{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93961,"rows_kept":93961,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017692,204.72,73741.41,0.0,0.57393,2e-05,30.2665]
[1776240023606,204.72,73737.23,0.0,0.57382,2e-05,30.26627]
[1776240025620,204.72,73744.51,0.0,0.574,2e-05,30.26666]
[1776240030667,204.72,73751.43,0.0,0.57417,2e-05,30.26703]
[1776240035693,204.72,73750.97,0.0,0.57416,2e-05,30.26439]
[1776240039721,204.72,73757.99,0.0,0.57434,2e-05,30.26475]
[1776240041735,204.72,73751.99,0.0,0.57419,2e-05,30.26444]
[1776240046771,204.72,73748.9,0.0,0.57411,2e-05,30.26428]
[1776240051809,204.72,73744.54,0.0,0.574,2e-05,30.26405]
[1776240052818,204.72,73730.51,0.0,0.57365,2e-05,30.26329]
[1776240054831,204.72,73722.74,0.0,0.57346,2e-05,30.26286]
[1776240056564,45.0,73695.73,0.0,0.64463,0.00011,28.72985]
[1776240061569,44.98,73690.26,0.0,0.64408,0.00011,28.74334]
[1776240155661,44.87,73743.95,0.0,0.65016,0.00011,28.58204]
[1776240159665,44.87,73745.03,0.0,0.65028,0.00011,28.57892]
[1776240164670,44.87,73749.46,0.0,0.65076,0.00011,28.56641]
[1776240170641,44.87,73747.68,0.0,0.65057,0.00011,28.57129]
[1776240174670,44.87,73741.29,0.0,0.64989,0.00011,28.58912]
[1776240176682,44.86,73734.33,0.0,0.64915,0.00011,28.60845]
[1776240181687,44.86,73737.87,0.0,0.64953,0.00011,28.59854]
[1776240186692,44.86,73739.73,0.0,0.64973,0.00011,28.59326]
[1776240191697,44.86,73740.78,0.0,0.64984,0.00011,28.59027]
[1776240196701,44.86,73741.84,0.0,0.64996,0.00011,28.58723]
[1776240201706,44.86,73742.05,0.0,0.64998,0.00011,28.58659]
[1776240206711,44.86,73740.75,0.0,0.64985,0.00011,28.59014]
[1776240209717,44.86,73740.95,0.0,0.64987,0.00011,28.58957]
[1776240215720,44.86,73740.88,0.0,0.64988,0.00011,28.58687]
[1776240220725,44.86,73741.42,0.0,0.64994,0.00011,28.58531]
[1776240225730,44.86,73741.74,0.0,0.64997,0.00011,28.58436]
[1776240230735,44.86,73745.7,0.0,0.6504,0.00011,28.57322]
[1776240232737,44.86,73751.15,0.0,0.65098,0.00011,28.5579]
[1776240237742,44.86,73752.47,0.0,0.65112,0.00011,28.55413]
[1776240242747,44.85,73754.29,0.0,0.65132,0.00011,28.54898]
[1776240247752,44.85,73755.7,0.0,0.65147,0.00011,28.54496]
[1776240249754,44.85,73767.1,0.0,0.65269,0.00011,28.51263]
[1776240250580,44.85,73767.1,0.0,0.65269,0.00011,28.51263]
[1776240251756,44.85,73776.59,0.0,0.6537,0.00011,28.48548]
[1776240256761,44.85,73777.79,0.0,0.65383,0.00011,28.48198]
[1776240261766,44.85,73775.58,0.0,0.6536,0.00011,28.48825]
[1776240266771,44.85,73779.25,0.0,0.65399,0.00011,28.47765]
[1776240271776,44.85,73779.31,0.0,0.65401,0.00011,28.47456]
[1776240276781,44.85,73777.75,0.0,0.65385,0.00011,28.47895]
[1776240282787,44.85,73777.79,0.0,0.65386,0.00011,28.47875]
[1776240287792,44.85,73782.06,0.0,0.65431,0.00011,28.4664]
[1776240292796,44.85,73788.46,0.0,0.655,0.00011,28.44785]
[1776240297801,44.85,73785.36,0.0,0.65467,0.00011,28.45673]
[1776240302807,44.84,73785.71,0.0,0.65471,0.00011,28.45567]
[1776240307812,44.84,73786.37,0.0,0.65478,0.00011,28.45368]
[1776240311817,44.78,73795.49,0.0,0.65593,0.00011,28.42186]
[1776240313819,44.67,73803.77,0.0,0.65715,0.00011,28.38707]
[1776240318824,44.4,73805.46,0.0,0.65813,0.00011,28.357]
[1776240323829,44.15,73808.73,0.0,0.65921,0.00011,28.32402]
[1776240327835,43.98,73807.6,0.0,0.65963,0.00011,28.31027]
[1776240332840,43.78,73821.77,0.0,0.66179,0.00011,28.24417]
[1776240338846,43.59,73822.04,0.0,0.66239,0.00011,28.22472]
[1776240343850,43.47,73818.91,0.0,0.66244,0.00011,28.22192]
[1776240348857,43.36,73817.08,0.0,0.66258,0.00011,28.21677]
[1776240353862,43.27,73816.41,0.0,0.66279,0.00011,28.20981]
[1776240358867,43.2,73817.07,0.0,0.66309,0.00011,28.2003]
[1776240363872,43.14,73815.89,0.0,0.66315,0.00011,28.19799]
[1776240368877,43.09,73815.88,0.0,0.6633,0.00011,28.19287]
[1776240373882,43.05,73819.61,0.0,0.66383,0.00011,28.17699]
[1776240378887,43.02,73819.9,0.0,0.66396,0.00011,28.17302]
[1776240383892,43.0,73823.72,0.0,0.66444,0.00011,28.15862]
[1776240387895,43.0,73833.02,0.0,0.66549,0.00011,28.12782]
[1776240392900,43.0,73837.75,0.0,0.66601,0.00011,28.10972]
[1776240398906,43.0,73843.8,0.0,0.66666,0.00011,28.09053]
[1776240403911,43.01,73845.11,0.0,0.66677,0.00011,28.08736]
[1776240406914,42.99,73852.92,0.0,0.66768,0.00011,28.05985]
[1776240411919,42.95,73851.56,0.0,0.66767,0.00011,28.05992]
[1776240416924,42.93,73850.82,0.0,0.66766,0.00011,28.05991]
[1776240419927,42.95,73845.27,0.0,0.667,0.00011,28.07978]
[1776240424932,42.97,73844.58,0.0,0.66686,0.00011,28.08419]
[1776240429937,42.98,73845.29,0.0,0.66689,0.00011,28.08363]
[1776240434942,43.0,73845.26,0.0,0.66684,0.00011,28.0852]
[1776240439952,42.99,73847.9,0.0,0.66713,0.00011,28.0763]
[1776240440953,42.99,73855.93,0.0,0.66804,0.00011,28.04908]
[1776240443956,42.96,73848.13,0.0,0.66727,0.00011,28.07203]
[1776240448961,42.93,73850.96,0.0,0.6677,0.00011,28.05867]
[1776240451964,42.91,73857.09,0.0,0.66843,0.00011,28.03387]
[1776240456969,42.89,73858.46,0.0,0.66864,0.00011,28.02723]
[1776240461974,42.87,73856.72,0.0,0.66851,0.00011,28.03118]
[1776240466979,42.86,73857.88,0.0,0.66868,0.00011,28.02583]
[1776240471984,42.85,73857.4,0.0,0.66866,0.00011,28.02619]
[1776240476989,42.84,73850.9,0.0,0.66799,0.00011,28.04649]
[1776240481994,42.86,73844.7,0.0,0.66724,0.00011,28.06905]
[1776240488000,42.9,73840.62,0.0,0.66667,0.00011,28.08644]
[1776240493005,42.92,73842.77,0.0,0.66682,0.00011,28.08232]
[1776240498010,42.94,73843.37,0.0,0.66682,0.00011,28.08278]
[1776240504016,42.96,73838.71,0.0,0.66624,0.00011,28.10002]
[1776240509021,42.97,73838.5,0.0,0.66619,0.00011,28.10178]
[1776240514028,42.98,73837.44,0.0,0.66606,0.00011,28.10316]
[1776240516031,42.98,73832.17,0.0,0.66548,0.00011,28.1204]
[1776240518033,42.98,73826.02,0.0,0.66481,0.00011,28.14004]
[1776240523038,42.97,73823.19,0.0,0.66453,0.00011,28.14833]
[1776240528043,42.96,73822.43,0.0,0.66447,0.00011,28.14978]
[1776240533048,42.96,73824.92,0.0,0.66476,0.00011,28.14118]
[1776240538053,42.95,73825.99,0.0,0.66489,0.00011,28.13737]
[1776240543058,42.96,73821.71,0.0,0.66439,0.00011,28.15228]
[1776240544059,42.97,73814.21,0.0,0.66353,0.00011,28.17736]
[1776240548064,43.0,73808.08,0.0,0.66276,0.00011,28.20018]
[1776240550066,43.01,73802.72,0.0,0.66214,0.00011,28.21829]
[1776240554070,43.03,73791.37,0.0,0.66085,0.00011,28.25525]
[1776240559075,43.03,73789.95,0.0,0.66068,0.00011,28.26007]
[1776240561077,43.03,73800.8,0.0,0.66187,0.00011,28.22629]
[1776240563079,43.04,73806.38,0.0,0.66245,0.00011,28.20943]
[1776240568084,43.06,73805.97,0.0,0.66235,0.00011,28.21249]
[1776240573090,43.07,73804.56,0.0,0.66217,0.00011,28.21548]
[1776240578094,43.08,73804.21,0.0,0.6621,0.00011,28.21762]
[1776240583099,43.09,73804.07,0.0,0.66206,0.00011,28.21889]
[1776240588104,43.1,73803.99,0.0,0.66203,0.00011,28.2198]
[1776240593109,43.1,73799.76,0.0,0.66155,0.00011,28.23353]
[1776240595111,43.1,73792.38,0.0,0.66075,0.00011,28.25646]
[1776240597113,43.09,73780.08,0.0,0.65942,0.00011,28.2942]
[1776240602118,43.06,73774.89,0.0,0.65892,0.00011,28.30784]
[1776240608124,43.04,73773.03,0.0,0.65881,0.00011,28.31082]
[1776240612128,43.02,73763.52,0.0,0.65782,0.00011,28.33829]
[1776240617133,42.99,73757.41,0.0,0.65723,0.00011,28.35417]
[1776240622137,42.96,73758.69,0.0,0.65746,0.00011,28.34775]
[1776240626142,42.94,73751.37,0.0,0.65671,0.00011,28.36828]
[1776240631147,42.91,73753.66,0.0,0.65705,0.00011,28.35602]
[1776240633149,42.91,73762.42,0.0,0.65804,0.00011,28.32836]
[1776240634150,42.91,73770.06,0.0,0.65889,0.00011,28.30462]
[1776240637153,42.91,73764.19,0.0,0.65824,0.00011,28.3227]
[1776240642158,42.9,73764.38,0.0,0.65828,0.00011,28.3216]
[1776240648165,42.89,73761.4,0.0,0.65798,0.00011,28.33005]
[1776240653175,42.89,73765.46,0.0,0.65844,0.00011,28.31703]
[1776240658180,42.89,73769.51,0.0,0.65888,0.00011,28.30453]
[1776240663187,42.89,73771.32,0.0,0.65907,0.00011,28.29925]
[1776240669142,42.9,73769.75,0.0,0.65889,0.00011,28.30434]
[1776240674177,42.9,73774.42,0.0,0.65939,0.00011,28.29033]
[1776240676190,42.91,73785.91,0.0,0.66064,0.00011,28.25499]
[1776240678203,42.92,73791.88,0.0,0.66127,0.00011,28.23701]
[1776240683208,42.94,73792.66,0.0,0.66129,0.00011,28.23674]
[1776240688214,42.96,73795.24,0.0,0.66152,0.00011,28.23054]
[1776240693219,42.98,73796.54,0.0,0.66161,0.00011,28.22553]
[1776240699227,42.99,73794.36,0.0,0.66132,0.00011,28.23409]
[1776240704232,43.0,73792.62,0.0,0.6611,0.00011,28.24044]
[1776240709237,43.01,73791.45,0.0,0.66096,0.00011,28.24462]
[1776240714242,43.01,73786.68,0.0,0.66043,0.00011,28.25962]
[1776240719247,43.01,73787.31,0.0,0.6605,0.00011,28.25746]
[1776240724251,43.0,73787.34,0.0,0.66051,0.00011,28.25725]
[1776240729256,43.0,73786.67,0.0,0.66044,0.00011,28.25918]
[1776240732259,42.98,73795.54,0.0,0.6615,0.00011,28.22874]
[1776240737271,42.93,73793.31,0.0,0.66141,0.00011,28.23075]
[1776240740273,42.92,73787.4,0.0,0.66077,0.00011,28.2491]
[1776240745278,42.94,73792.22,0.0,0.66126,0.00011,28.2353]
[1776240750283,42.95,73793.13,0.0,0.6613,0.00011,28.23407]
[1776240754287,42.93,73798.88,0.0,0.66202,0.00011,28.21062]
[1776240759292,42.9,73802.81,0.0,0.66257,0.00011,28.19456]
[1776240764297,42.87,73804.82,0.0,0.66287,0.00011,28.18571]
[1776240770302,42.85,73808.93,0.0,0.66338,0.00011,28.17052]
[1776240775307,42.85,73812.33,0.0,0.66378,0.00011,28.15869]
[1776240780312,42.84,73815.34,0.0,0.66413,0.00011,28.14861]
[1776240785332,42.82,73830.93,0.0,0.66592,0.00011,28.09558]
[1776240786333,42.81,73838.15,0.0,0.66674,0.00011,28.0712]
[1776240791338,42.78,73839.63,0.0,0.667,0.00011,28.06311]
[1776240796343,42.76,73840.19,0.0,0.66714,0.00011,28.05868]
[1776240801348,42.74,73841.02,0.0,0.6673,0.00011,28.05367]
[1776240806353,42.72,73841.39,0.0,0.66739,0.00011,28.05082]
[1776240807354,42.72,73851.38,0.0,0.66849,0.00011,28.01772]
[1776240808355,42.72,73857.07,0.0,0.66911,0.00011,27.99893]
[1776240810357,42.73,73872.17,0.0,0.67074,0.00011,27.94919]
[1776240815363,42.75,73866.46,0.0,0.67006,0.00011,27.9678]
[1776240820368,42.76,73862.14,0.0,0.66956,0.00011,27.98308]
[1776240825373,42.76,73856.92,0.0,0.66898,0.00011,28.0007]
[1776240831290,42.76,73860.5,0.0,0.66937,0.00011,27.98898]
[1776240836325,42.77,73862.01,0.0,0.66952,0.00011,27.98432]
[1776240841361,42.77,73862.53,0.0,0.66957,0.00011,27.98289]
[1776240846394,42.77,73860.09,0.0,0.6693,0.00011,27.99104]
[1776240851399,42.77,73858.79,0.0,0.66916,0.00011,27.99527]
[1776240856404,42.77,73862.21,0.0,0.66954,0.00011,27.98383]
[1776240861409,42.77,73863.42,0.0,0.66967,0.00011,27.97998]
[1776240865412,42.78,73873.3,0.0,0.67073,0.00011,27.9476]
[1776240871418,42.79,73873.41,0.0,0.6707,0.00011,27.94605]
[1776240876423,42.8,73879.29,0.0,0.6713,0.00011,27.92776]
[1776240881430,42.82,73886.0,0.0,0.67198,0.00011,27.90719]
[1776240886435,42.84,73888.17,0.0,0.67215,0.00011,27.90219]
[1776240891440,42.86,73885.32,0.0,0.67178,0.00011,27.91355]
[1776240894443,42.86,73879.73,0.0,0.67116,0.00011,27.93292]
[1776240899448,42.86,73877.79,0.0,0.67094,0.00011,27.93971]
[1776240904453,42.86,73875.26,0.0,0.67066,0.00011,27.9481]
[1776240909458,42.86,73874.43,0.0,0.67058,0.00011,27.95063]
[1776240914463,42.86,73874.28,0.0,0.67057,0.00011,27.95092]
[1776240920469,42.86,73873.14,0.0,0.67046,0.00011,27.95435]
[1776240925474,42.85,73871.93,0.0,0.67034,0.00011,27.95796]
[1776240930479,42.85,73877.44,0.0,0.67095,0.00011,27.93931]
[1776240934483,42.85,73871.55,0.0,0.67031,0.00011,27.95628]
[1776240939488,42.85,73874.12,0.0,0.6706,0.00011,27.94744]
[1776240940489,42.85,73882.33,0.0,0.67149,0.00011,27.92008]
[1776240941490,42.85,73889.29,0.0,0.67224,0.00011,27.89699]
[1776240946495,42.87,73888.4,0.0,0.67209,0.00011,27.90174]
[1776240951500,42.88,73889.22,0.0,0.67214,0.00011,27.9003]
[1776240956505,42.89,73891.72,0.0,0.67238,0.00011,27.89306]
[1776240961510,42.9,73894.07,0.0,0.67259,0.00011,27.88658]
[1776240966515,42.91,73891.87,0.0,0.67232,0.00011,27.89503]
[1776240971520,42.92,73893.88,0.0,0.67252,0.00011,27.88908]
[1776240976525,42.93,73894.78,0.0,0.67259,0.00011,27.88701]
[1776240981530,42.93,73892.63,0.0,0.67234,0.00011,27.89484]
[1776240986535,42.93,73889.64,0.0,0.67201,0.00011,27.90498]
[1776240991540,42.93,73886.73,0.0,0.67171,0.00011,27.91165]
[1776240997455,42.93,73889.44,0.0,0.67201,0.00011,27.90239]
[1776241000475,42.93,73895.55,0.0,0.67266,0.00011,27.8822]
[1776241005510,42.94,73897.36,0.0,0.67283,0.00011,27.87702]
[1776241010547,42.95,73899.26,0.0,0.67302,0.00011,27.87147]
[1776241015565,42.96,73904.35,0.0,0.67353,0.00011,27.85556]
[1776241020570,42.97,73906.53,0.0,0.67372,0.00011,27.84965]
[1776241025575,42.98,73903.22,0.0,0.67334,0.00011,27.86174]
[1776241030583,42.98,73901.78,0.0,0.67317,0.00011,27.86714]
[1776241035588,42.99,73905.38,0.0,0.67354,0.00011,27.85555]
[1776241040593,42.99,73898.89,0.0,0.67284,0.00011,27.87756]
[1776241045598,42.98,73893.68,0.0,0.67229,0.00011,27.89443]
[1776241050603,42.98,73894.85,0.0,0.67244,0.00011,27.88982]
[1776241054607,42.98,73900.63,0.0,0.67308,0.00011,27.8673]
[1776241059612,42.98,73902.44,0.0,0.67326,0.00011,27.86165]
[1776241064617,42.99,73905.21,0.0,0.67355,0.00011,27.85292]
[1776241069622,42.99,73903.66,0.0,0.67336,0.00011,27.85864]
[1776241074628,42.99,73903.41,0.0,0.67333,0.00011,27.85983]
[1776241077634,42.99,73890.02,0.0,0.67188,0.00011,27.90474]
[1776241082639,42.98,73887.5,0.0,0.67166,0.00011,27.91142]
[1776241084641,42.97,73896.26,0.0,0.67262,0.00011,27.88164]
[1776241088645,42.97,73887.92,0.0,0.67173,0.00011,27.9091]
[1776241093649,42.96,73888.41,0.0,0.67182,0.00011,27.90632]
[1776241098655,42.95,73889.72,0.0,0.67198,0.00011,27.90108]
[1776241103660,42.94,73890.88,0.0,0.67213,0.00011,27.89633]
[1776241108665,42.94,73892.59,0.0,0.67232,0.00011,27.89047]
[1776241113670,42.94,73892.86,0.0,0.67237,0.00011,27.88662]
[1776241117674,42.94,73900.35,0.0,0.67317,0.00011,27.86157]
[1776241122679,42.95,73905.36,0.0,0.67368,0.00011,27.84576]
[1776241127684,42.96,73904.39,0.0,0.67354,0.00011,27.8502]
[1776241132692,42.97,73909.72,0.0,0.67409,0.00011,27.83324]
[1776241137697,42.99,73911.6,0.0,0.67425,0.00011,27.82844]
[1776241142702,43.0,73910.35,0.0,0.67408,0.00011,27.83391]
[1776241147707,43.0,73905.63,0.0,0.67355,0.00011,27.85042]
[1776241152712,43.0,73904.1,0.0,0.67338,0.00011,27.85565]
[1776241157717,43.0,73899.76,0.0,0.67293,0.00011,27.86979]
[1776241162722,42.99,73893.57,0.0,0.67228,0.00011,27.88993]
[1776241168728,42.98,73895.0,0.0,0.67247,0.00011,27.88402]
[1776241174691,42.98,73897.01,0.0,0.67272,0.00011,27.87367]
[1776241179725,42.98,73899.7,0.0,0.67301,0.00011,27.86453]
[1776241184744,42.97,73897.73,0.0,0.6728,0.00011,27.87095]
[1776241189750,42.97,73899.72,0.0,0.67302,0.00011,27.86424]
[1776241194755,42.98,73903.94,0.0,0.67347,0.00011,27.85033]
[1776241199760,42.98,73902.52,0.0,0.6733,0.00011,27.85566]
[1776241204765,42.98,73898.15,0.0,0.67283,0.00011,27.87033]
[1776241209770,42.98,73897.05,0.0,0.67272,0.00011,27.87367]
[1776241214775,42.97,73896.22,0.0,0.67264,0.00011,27.87595]
[1776241219780,42.97,73892.16,0.0,0.67222,0.00011,27.88892]
[1776241224784,42.92,73889.37,0.0,0.67208,0.00011,27.89267]
[1776241227787,42.89,73888.73,0.0,0.67212,0.00011,27.89115]
[1776241229789,42.87,73887.35,0.0,0.67203,0.00011,27.89354]
[1776241234795,42.82,73882.52,0.0,0.67168,0.00011,27.90151]
[1776241240801,42.77,73885.23,0.0,0.67213,0.00011,27.88693]
[1776241245806,42.74,73887.01,0.0,0.67242,0.00011,27.87769]
[1776241250811,42.72,73887.3,0.0,0.67253,0.00011,27.87415]
[1776241255816,42.71,73892.11,0.0,0.6731,0.00011,27.85598]
[1776241260821,42.7,73894.59,0.0,0.6734,0.00011,27.84659]
[1776241265826,42.69,73897.12,0.0,0.6737,0.00011,27.83733]
[1776241270831,42.69,73899.77,0.0,0.67399,0.00011,27.82822]
[1776241275836,42.7,73901.1,0.0,0.67413,0.00011,27.82379]
[1776241277838,42.7,73908.14,0.0,0.6749,0.00011,27.79955]
[1776241278839,42.7,73913.8,0.0,0.67551,0.00011,27.7801]
[1776241283844,42.69,73918.06,0.0,0.67598,0.00011,27.76511]
[1776241288849,42.69,73921.79,0.0,0.6764,0.00011,27.75181]
[1776241293854,42.7,73926.3,0.0,0.67689,0.00011,27.7338]
[1776241298861,42.7,73926.34,0.0,0.67688,0.00011,27.73409]
[1776241303866,42.7,73930.52,0.0,0.67732,0.00011,27.72008]
[1776241305868,42.71,73938.58,0.0,0.67818,0.00011,27.69259]
[1776241310873,42.72,73939.8,0.0,0.67826,0.00011,27.69021]
[1776241315878,42.74,73941.68,0.0,0.67841,0.00011,27.68535]
[1776241320883,42.75,73942.4,0.0,0.67844,0.00011,27.68449]
[1776241325888,42.77,73944.73,0.0,0.67865,0.00011,27.67796]
[1776241330893,42.78,73946.62,0.0,0.67881,0.00011,27.67302]
[1776241335898,42.79,73941.4,0.0,0.67822,0.00011,27.69214]
[1776241340903,42.79,73943.42,0.0,0.67842,0.00011,27.68579]
[1776241346897,42.8,73945.78,0.0,0.67864,0.00011,27.67852]
[1776241352916,42.81,73947.12,0.0,0.67877,0.00011,27.67208]
[1776241356920,42.82,73956.2,0.0,0.67973,0.00011,27.64108]
[1776241361925,42.83,73955.15,0.0,0.67956,0.00011,27.64672]
[1776241363927,42.83,73944.09,0.0,0.67836,0.00011,27.6857]
[1776241368932,42.83,73946.35,0.0,0.6786,0.00011,27.67787]
[1776241371936,42.81,73956.38,0.0,0.67975,0.00011,27.64032]
[1776241372937,42.81,73964.92,0.0,0.68069,0.00011,27.60943]
[1776241376940,42.79,73958.54,0.0,0.68009,0.00011,27.62893]
[1776241380944,42.78,73953.31,0.0,0.67956,0.00011,27.64614]
[1776241385949,42.77,73947.41,0.0,0.67895,0.00011,27.66573]
[1776241390954,42.75,73945.49,0.0,0.67879,0.00011,27.67092]
[1776241396240,42.74,73945.32,0.0,0.67883,0.00011,27.6694]
[1776241401278,42.72,73946.07,0.0,0.67897,0.00011,27.66464]
[1776241406970,42.71,73946.76,0.0,0.67909,0.00011,27.66056]
[1776241411978,42.7,73944.87,0.0,0.67891,0.00011,27.66394]
[1776241416988,42.7,73946.41,0.0,0.67908,0.00011,27.65831]
[1776241421993,42.7,73947.76,0.0,0.67923,0.00011,27.65354]
[1776241426998,42.7,73947.34,0.0,0.67918,0.00011,27.65502]
[1776241432004,42.7,73946.99,0.0,0.67915,0.00011,27.65618]
[1776241437010,42.7,73949.98,0.0,0.67946,0.00011,27.64597]
[1776241442025,42.71,73949.89,0.0,0.67944,0.00011,27.64662]
[1776241447030,42.71,73949.61,0.0,0.6794,0.00011,27.64798]
[1776241452035,42.71,73949.46,0.0,0.67939,0.00011,27.64816]
[1776241457040,42.7,73953.05,0.0,0.6798,0.00011,27.63502]
[1776241462045,42.71,73949.92,0.0,0.67944,0.00011,27.64656]
[1776241467050,42.71,73947.23,0.0,0.67915,0.00011,27.65617]
[1776241472055,42.7,73947.41,0.0,0.67921,0.00011,27.65165]
[1776241477060,42.69,73947.06,0.0,0.6792,0.00011,27.65189]
[1776241482065,42.69,73946.93,0.0,0.67921,0.00011,27.65146]
[1776241487070,42.68,73949.15,0.0,0.67947,0.00011,27.64297]
[1776241490073,42.68,73956.57,0.0,0.68027,0.00011,27.61694]
[1776241495078,42.67,73956.61,0.0,0.68031,0.00011,27.61545]
[1776241500083,42.66,73963.18,0.0,0.68107,0.00011,27.59021]
[1776241506005,42.65,73967.63,0.0,0.68157,0.00011,27.57368]
[1776241511094,42.65,73967.65,0.0,0.68158,0.00011,27.57318]
[1776241517086,42.65,73968.34,0.0,0.68166,0.00011,27.57064]
[1776241519096,42.65,73975.9,0.0,0.68247,0.00011,27.54383]
[1776241521106,42.65,73970.55,0.0,0.68189,0.00011,27.56306]
[1776241526111,42.65,73971.43,0.0,0.68198,0.00011,27.55998]
[1776241531116,42.66,73977.59,0.0,0.68265,0.00011,27.53563]
[1776241536121,42.66,73977.08,0.0,0.68257,0.00011,27.53834]
[1776241541126,42.67,73978.03,0.0,0.68265,0.00011,27.53559]
[1776241545130,42.67,73984.58,0.0,0.68334,0.00011,27.51282]
[1776241550135,42.69,73990.87,0.0,0.68396,0.00011,27.49207]
[1776241555140,42.71,73993.55,0.0,0.68419,0.00011,27.48454]
[1776241557142,42.71,73999.38,0.0,0.68479,0.00011,27.46454]
[1776241559144,42.72,74005.11,0.0,0.68537,0.00011,27.44505]
[1776241561146,42.73,73999.14,0.0,0.6847,0.00011,27.46774]
[1776241566151,42.75,73998.72,0.0,0.68461,0.00011,27.47106]
[1776241571158,42.76,73999.36,0.0,0.68463,0.00011,27.47026]
[1776241576163,42.77,74003.65,0.0,0.68505,0.00011,27.45646]
[1776241581168,42.78,74002.94,0.0,0.68493,0.00011,27.46058]
[1776241586173,42.79,74007.77,0.0,0.6854,0.00011,27.44477]
[1776241591182,42.8,74008.77,0.0,0.68548,0.00011,27.4398]
[1776241596187,42.81,74007.68,0.0,0.68533,0.00011,27.44506]
[1776241601192,42.82,74008.66,0.0,0.68541,0.00011,27.44251]
[1776241606197,42.83,74006.97,0.0,0.68521,0.00011,27.44942]
[1776241611202,42.83,74007.59,0.0,0.68526,0.00011,27.44767]
[1776241616207,42.84,74007.84,0.0,0.68527,0.00011,27.44725]
[1776241621812,42.84,74008.83,0.0,0.68536,0.00011,27.44423]
[1776241626847,42.84,74009.42,0.0,0.68541,0.00011,27.44256]
[1776241632223,42.85,74009.67,0.0,0.68543,0.00011,27.442]
[1776241637228,42.85,74010.16,0.0,0.68547,0.00011,27.44059]
[1776241642233,42.85,74010.13,0.0,0.68546,0.00011,27.44102]
[1776241647238,42.85,74004.78,0.0,0.68489,0.00011,27.46031]
[1776241652243,42.84,74000.38,0.0,0.68446,0.00011,27.47236]
[1776241657248,42.84,73999.83,0.0,0.68443,0.00011,27.47342]
[1776241662253,42.83,73995.74,0.0,0.68402,0.00011,27.48686]
[1776241667294,42.82,73995.13,0.0,0.68399,0.00011,27.48776]
[1776241672299,42.81,73995.55,0.0,0.68406,0.00011,27.48523]
[1776241677304,42.8,73995.48,0.0,0.68408,0.00011,27.48462]
[1776241682309,42.8,73996.46,0.0,0.6842,0.00011,27.48047]
[1776241687314,42.79,73997.35,0.0,0.68431,0.00011,27.47686]
[1776241693314,42.79,73997.49,0.0,0.68433,0.00011,27.47606]
[1776241698327,42.79,73996.95,0.0,0.68428,0.00011,27.47774]
[1776241703332,42.79,73996.61,0.0,0.68425,0.00011,27.47866]
[1776241708337,42.79,73995.98,0.0,0.68419,0.00011,27.48066]
[1776241713343,42.78,73996.18,0.0,0.68423,0.00011,27.47677]
[1776241717349,42.79,74001.73,0.0,0.68482,0.00011,27.4569]
[1776241721353,42.77,74008.38,0.0,0.68561,0.00011,27.4302]
[1776241726358,42.75,74009.28,0.0,0.68576,0.00011,27.42488]
[1776241731363,42.74,74012.11,0.0,0.68611,0.00011,27.41282]
[1776241734366,42.72,74019.43,0.0,0.68695,0.00011,27.38392]
[1776241739371,42.7,74017.2,0.0,0.68678,0.00011,27.38935]
[1776241744376,42.69,74017.56,0.0,0.68688,0.00011,27.38571]
[1776241749381,42.67,74018.38,0.0,0.68702,0.00011,27.38095]
[1776241754385,42.66,74017.41,0.0,0.68696,0.00011,27.38293]
[1776241759390,42.65,74017.56,0.0,0.68701,0.00011,27.38106]
[1776241764395,42.65,74019.39,0.0,0.68723,0.00011,27.37344]
[1776241769400,42.64,74019.03,0.0,0.68721,0.00011,27.37415]
[1776241774405,42.64,74018.33,0.0,0.68716,0.00011,27.37325]
[1776241779410,42.64,74019.88,0.0,0.68733,0.00011,27.36733]
[1776241784415,42.64,74021.45,0.0,0.6875,0.00011,27.36137]
[1776241790421,42.64,74020.96,0.0,0.68745,0.00011,27.36332]
[1776241796427,42.64,74020.86,0.0,0.68744,0.00011,27.36365]
[1776241801432,42.64,74021.62,0.0,0.68752,0.00011,27.3609]
[1776241806436,42.64,74023.4,0.0,0.6877,0.00011,27.35462]
[1776241811441,42.64,74017.69,0.0,0.68709,0.00011,27.37552]
[1776241814444,42.63,74010.42,0.0,0.68633,0.00011,27.40161]
[1776241819449,42.62,74010.47,0.0,0.68637,0.00011,27.40014]
[1776241824454,42.62,74013.02,0.0,0.68666,0.00011,27.39002]
[1776241829459,42.61,74013.3,0.0,0.68671,0.00011,27.38837]
[1776241835333,42.61,74014.57,0.0,0.68687,0.00011,27.38043]
[1776241839469,42.61,74021.55,0.0,0.68761,0.00011,27.35486]
[1776241844474,42.62,74021.79,0.0,0.68762,0.00011,27.35488]
[1776241849479,42.62,74016.42,0.0,0.68703,0.00011,27.37513]
[1776241852482,42.62,74011.1,0.0,0.68647,0.00011,27.39412]
[1776241857487,42.61,74010.48,0.0,0.68643,0.00011,27.39555]
[1776241862494,42.61,74011.16,0.0,0.68652,0.00011,27.3923]
[1776241867500,42.6,74012.34,0.0,0.68666,0.00011,27.38752]
[1776241872505,42.6,74016.34,0.0,0.68708,0.00011,27.37299]
[1776241877510,42.6,74012.3,0.0,0.68665,0.00011,27.3879]
[1776241880513,42.6,74005.2,0.0,0.68589,0.00011,27.41352]
[1776241885518,42.59,74001.73,0.0,0.68557,0.00011,27.42436]
[1776241889522,42.58,74007.55,0.0,0.68622,0.00011,27.40224]
[1776241894527,42.58,74006.87,0.0,0.68617,0.00011,27.40129]
[1776241899532,42.58,74005.87,0.0,0.68608,0.00011,27.40454]
[1776241904537,42.57,74006.41,0.0,0.68615,0.00011,27.40203]
[1776241909542,42.57,74007.01,0.0,0.68622,0.00011,27.39958]
[1776241914547,42.57,74007.33,0.0,0.68626,0.00011,27.39834]
[1776241919552,42.57,74008.51,0.0,0.68639,0.00011,27.39393]
[1776241924558,42.57,74013.43,0.0,0.68691,0.00011,27.37621]
[1776241929563,42.57,74010.75,0.0,0.68661,0.00011,27.38646]
[1776241934568,42.58,74010.22,0.0,0.68655,0.00011,27.38854]
[1776241939573,42.57,74007.52,0.0,0.68626,0.00011,27.39837]
[1776241944578,42.57,74008.95,0.0,0.68642,0.00011,27.39283]
[1776241949583,42.58,74012.4,0.0,0.68678,0.00011,27.38051]
[1776241954588,42.58,74015.57,0.0,0.68712,0.00011,27.36659]
[1776241959593,42.59,74017.63,0.0,0.68731,0.00011,27.36]
[1776241964598,42.58,74019.48,0.0,0.68752,0.00011,27.35277]
[1776241969603,42.58,74018.95,0.0,0.68748,0.00011,27.35413]
[1776241973607,42.58,74024.32,0.0,0.68806,0.00011,27.33408]
[1776241978612,42.58,74024.81,0.0,0.6881,0.00011,27.3328]
[1776241983617,42.58,74023.15,0.0,0.68792,0.00011,27.33928]
[1776241988622,42.59,74023.78,0.0,0.68798,0.00011,27.337]
[1776241990624,42.59,74029.02,0.0,0.68854,0.00011,27.31795]
[1776241995628,42.59,74023.41,0.0,0.68792,0.00011,27.33932]
[1776242000633,42.6,74023.46,0.0,0.68788,0.00011,27.34079]
[1776242005638,42.61,74024.59,0.0,0.68796,0.00011,27.33808]
[1776242011556,42.63,74026.04,0.0,0.68809,0.00011,27.33147]
[1776242016608,42.64,74027.13,0.0,0.68817,0.00011,27.32868]
[1776242021628,42.64,74026.99,0.0,0.68813,0.00011,27.33029]
[1776242026659,42.65,74028.31,0.0,0.68825,0.00011,27.3263]
[1776242031664,42.66,74031.61,0.0,0.68857,0.00011,27.31536]
[1776242036669,42.64,74070.58,0.0,0.69281,0.00011,27.16639]
[1776242038671,42.63,74081.87,0.0,0.69404,0.00011,27.12257]
[1776242041674,42.62,74089.63,0.0,0.69492,0.00011,27.09081]
[1776242045678,42.6,74081.83,0.0,0.69417,0.00011,27.11744]
[1776242048681,42.58,74076.23,0.0,0.69363,0.00011,27.13639]
[1776242050683,42.57,74081.41,0.0,0.69422,0.00011,27.11529]
[1776242054687,42.55,74091.99,0.0,0.69544,0.00011,27.07105]
[1776242060697,42.52,74093.46,0.0,0.69572,0.00011,27.06065]
[1776242062700,42.52,74148.79,0.0,0.70157,0.00011,26.8452]
[1776242063701,42.53,74162.68,0.0,0.70299,0.00011,26.79171]
[1776242068706,42.55,74159.92,0.0,0.70261,0.00011,26.80633]
[1776242073711,42.57,74156.03,0.0,0.70213,0.00011,26.82214]
[1776242076714,42.58,74144.31,0.0,0.70086,0.00011,26.87017]
[1776242078716,42.58,74135.33,0.0,0.6999,0.00011,26.90562]
[1776242083721,42.59,74132.4,0.0,0.69958,0.00011,26.91787]
[1776242088726,42.59,74133.41,0.0,0.69968,0.00011,26.91386]
[1776242090728,42.59,74147.34,0.0,0.70114,0.00011,26.85973]
[1776242095733,42.61,74145.56,0.0,0.70089,0.00011,26.86934]
[1776242098736,42.61,74159.19,0.0,0.7023,0.00011,26.81645]
[1776242103741,42.63,74159.75,0.0,0.70231,0.00011,26.8164]
[1776242107745,42.63,74166.29,0.0,0.70297,0.0001,26.79144]
[1776242108746,42.63,74172.36,0.0,0.70362,0.0001,26.76663]
[1776242112750,42.61,74180.05,0.0,0.70449,0.0001,26.73352]
[1776242113751,42.61,74185.21,0.0,0.70503,0.0001,26.7128]
[1776242116756,42.61,74179.95,0.0,0.7045,0.0001,26.73312]
[1776242121761,42.6,74178.21,0.0,0.70435,0.0001,26.73855]
[1776242123763,42.6,74183.97,0.0,0.70496,0.0001,26.71534]
[1776242127770,42.61,74171.7,0.0,0.70362,0.0001,26.76653]
[1776242128771,42.61,74165.37,0.0,0.70294,0.0001,26.79233]
[1776242129772,42.62,74155.9,0.0,0.70193,0.00011,26.83057]
[1776242130773,42.62,74146.28,0.0,0.70091,0.00011,26.86879]
[1776242132775,42.62,74135.24,0.0,0.69976,0.00011,26.90923]
[1776242137780,42.62,74130.58,0.0,0.69928,0.00011,26.9268]
[1776242142785,42.61,74128.03,0.0,0.69904,0.00011,26.9357]
[1776242147790,42.6,74128.03,0.0,0.69907,0.00011,26.93454]
[1776242151795,42.6,74134.54,0.0,0.69976,0.00011,26.90873]
[1776242156800,42.6,74138.72,0.0,0.70019,0.00011,26.89294]
[1776242161805,42.61,74137.64,0.0,0.70007,0.00011,26.8976]
[1776242166810,42.61,74135.29,0.0,0.69982,0.00011,26.90688]
[1776242171815,42.61,74137.28,0.0,0.70002,0.00011,26.89948]
[1776242177778,42.61,74135.84,0.0,0.69986,0.00011,26.90525]
[1776242182812,42.61,74132.38,0.0,0.6995,0.00011,26.91841]
[1776242187832,42.61,74132.73,0.0,0.69955,0.00011,26.91662]
[1776242192836,42.6,74134.01,0.0,0.69971,0.00011,26.90842]
[1776242195839,42.61,74144.96,0.0,0.70085,0.00011,26.86597]
[1776242200844,42.62,74143.38,0.0,0.70065,0.00011,26.87348]
[1776242205849,42.62,74140.43,0.0,0.70032,0.00011,26.88601]
[1776242210854,42.63,74141.22,0.0,0.70039,0.00011,26.88345]
[1776242215859,42.63,74141.02,0.0,0.70035,0.00011,26.88477]
[1776242220864,42.63,74143.05,0.0,0.70056,0.00011,26.87721]
[1776242224868,42.64,74148.79,0.0,0.70114,0.00011,26.85565]
[1776242229873,42.65,74151.82,0.0,0.70141,0.00011,26.84551]
[1776242234878,42.66,74151.94,0.0,0.70139,0.00011,26.84666]
[1776242239883,42.66,74151.21,0.0,0.70131,0.00011,26.84929]
[1776242245889,42.65,74146.84,0.0,0.70089,0.00011,26.86487]
[1776242250894,42.65,74147.44,0.0,0.70095,0.00011,26.86271]
[1776242255900,42.65,74146.85,0.0,0.70089,0.00011,26.86287]
[1776242260905,42.66,74146.0,0.0,0.70079,0.00011,26.86657]
[1776242265910,42.66,74146.09,0.0,0.70079,0.00011,26.86653]
[1776242270915,42.66,74146.45,0.0,0.70082,0.00011,26.86539]
[1776242275920,42.66,74148.22,0.0,0.701,0.00011,26.85889]
[1776242277922,42.67,74154.81,0.0,0.70167,0.00011,26.83356]
[1776242282929,42.67,74153.67,0.0,0.70152,0.00011,26.83929]
[1776242287936,42.68,74156.16,0.0,0.70175,0.00011,26.83081]
[1776242292941,42.69,74153.89,0.0,0.70149,0.00011,26.84072]
[1776242297946,42.69,74151.14,0.0,0.7012,0.00011,26.85171]
[1776242300949,42.69,74157.39,0.0,0.70184,0.0001,26.8275]
[1776242305954,42.7,74155.4,0.0,0.70161,0.0001,26.8363]
[1776242311960,42.7,74151.11,0.0,0.70118,0.00011,26.85012]
[1776242316966,42.69,74149.22,0.0,0.70099,0.00011,26.85724]
[1776242321971,42.69,74149.12,0.0,0.70099,0.00011,26.85724]
[1776242326976,42.69,74152.24,0.0,0.70131,0.00011,26.84525]
[1776242331981,42.69,74151.15,0.0,0.70119,0.00011,26.84954]
[1776242337902,42.69,74150.5,0.0,0.70112,0.00011,26.85213]
[1776242342993,42.69,74147.1,0.0,0.70078,0.00011,26.86489]
[1776242348999,42.69,74147.48,0.0,0.70084,0.00011,26.86267]
[1776242354004,42.68,74148.06,0.0,0.70091,0.00011,26.85997]
[1776242359009,42.68,74147.66,0.0,0.70088,0.00011,26.86115]
[1776242364014,42.68,74146.34,0.0,0.70075,0.00011,26.86579]
[1776242369019,42.67,74146.47,0.0,0.70078,0.00011,26.86484]
[1776242374024,42.67,74146.36,0.0,0.70079,0.00011,26.86194]
[1776242379029,42.67,74146.56,0.0,0.70082,0.00011,26.86089]
[1776242382032,42.67,74138.28,0.0,0.69996,0.00011,26.8929]
[1776242387037,42.66,74139.34,0.0,0.70011,0.00011,26.88718]
[1776242392042,42.65,74138.61,0.0,0.70006,0.00011,26.88894]
[1776242397047,42.65,74142.29,0.0,0.70046,0.00011,26.87378]
[1776242400050,42.64,74135.38,0.0,0.69975,0.00011,26.90034]
[1776242405055,42.63,74132.48,0.0,0.69948,0.00011,26.90999]
[1776242410060,42.62,74131.78,0.0,0.69944,0.00011,26.91122]
[1776242415065,42.61,74128.79,0.0,0.69917,0.00011,26.92106]
[1776242420069,42.6,74128.6,0.0,0.69918,0.00011,26.92062]
[1776242425074,42.6,74127.94,0.0,0.69915,0.00011,26.92187]
[1776242430080,42.59,74128.57,0.0,0.69924,0.00011,26.91835]
[1776242435085,42.59,74131.34,0.0,0.69956,0.00011,26.90404]
[1776242440090,42.58,74132.27,0.0,0.69966,0.00011,26.90021]
[1776242445095,42.58,74132.01,0.0,0.69964,0.00011,26.90121]
[1776242450100,42.58,74140.5,0.0,0.70053,0.00011,26.86799]
[1776242451101,42.59,74146.88,0.0,0.70119,0.00011,26.8434]
[1776242456106,42.6,74146.84,0.0,0.70112,0.00011,26.84616]
[1776242460109,42.61,74141.0,0.0,0.70047,0.00011,26.87053]
[1776242462112,42.61,74135.56,0.0,0.6999,0.00011,26.89178]
[1776242467117,42.61,74132.76,0.0,0.69962,0.00011,26.90216]
[1776242471121,42.6,74126.2,0.0,0.69895,0.00011,26.92673]
[1776242472122,42.6,74115.86,0.0,0.69788,0.00011,26.96623]
[1776242474124,42.59,74121.63,0.0,0.69851,0.00011,26.94278]
[1776242477127,42.58,74127.45,0.0,0.69915,0.00011,26.91905]
[1776242482132,42.58,74129.03,0.0,0.69934,0.00011,26.91203]
[1776242487137,42.58,74128.06,0.0,0.69925,0.00011,26.91523]
[1776242491141,42.57,74136.31,0.0,0.70014,0.00011,26.87994]
[1776242496146,42.58,74139.39,0.0,0.70045,0.00011,26.86865]
[1776242501151,42.59,74144.08,0.0,0.70089,0.00011,26.85213]
[1776242507157,42.6,74143.75,0.0,0.70081,0.00011,26.85525]
[1776242513128,42.61,74143.76,0.0,0.70078,0.00011,26.85659]
[1776242518168,42.62,74145.41,0.0,0.70093,0.00011,26.85128]
[1776242523175,42.62,74145.04,0.0,0.70086,0.00011,26.85367]
[1776242528180,42.63,74145.5,0.0,0.70089,0.00011,26.85267]
[1776242531183,42.62,74162.41,0.0,0.70273,0.00011,26.78368]
[1776242536188,42.61,74163.41,0.0,0.70284,0.00011,26.77921]
[1776242541193,42.61,74160.95,0.0,0.70258,0.00011,26.78921]
[1776242546198,42.61,74158.53,0.0,0.70233,0.00011,26.79849]
[1776242551203,42.61,74156.55,0.0,0.70213,0.00011,26.80364]
[1776242556208,42.62,74154.96,0.0,0.70194,0.00011,26.81116]
[1776242561213,42.63,74153.53,0.0,0.70177,0.00011,26.8176]
[1776242566218,42.64,74151.94,0.0,0.70156,0.00011,26.82547]
[1776242571223,42.64,74147.11,0.0,0.70103,0.00011,26.84555]
[1776242576228,42.65,74146.09,0.0,0.70091,0.00011,26.84998]
[1776242581233,42.65,74146.58,0.0,0.70095,0.00011,26.84836]
[1776242586238,42.65,74144.5,0.0,0.70073,0.00011,26.85654]
[1776242591243,42.65,74146.59,0.0,0.70095,0.00011,26.84849]
[1776242596248,42.65,74146.92,0.0,0.70098,0.00011,26.84745]
[1776242601253,42.65,74147.22,0.0,0.701,0.00011,26.84656]
[1776242606258,42.65,74147.91,0.0,0.70107,0.00011,26.84409]
[1776242611264,42.66,74146.99,0.0,0.70098,0.00011,26.84499]
[1776242616269,42.65,74140.28,0.0,0.70028,0.00011,26.87116]
[1776242621274,42.65,74138.44,0.0,0.70011,0.00011,26.87714]
[1776242626279,42.64,74139.77,0.0,0.70028,0.00011,26.87101]
[1776242630283,42.63,74133.72,0.0,0.69966,0.00011,26.89371]
[1776242635288,42.62,74129.51,0.0,0.69927,0.00011,26.90807]
[1776242640293,42.61,74128.66,0.0,0.69923,0.00011,26.90951]
[1776242645298,42.6,74127.9,0.0,0.69919,0.00011,26.91067]
[1776242650303,42.59,74127.34,0.0,0.69917,0.00011,26.91137]
[1776242655308,42.58,74127.74,0.0,0.69924,0.00011,26.90851]
[1776242660313,42.57,74127.4,0.0,0.69923,0.00011,26.90873]
[1776242665318,42.57,74127.02,0.0,0.69922,0.00011,26.90923]
[1776242671230,42.56,74126.83,0.0,0.69924,0.00011,26.90603]
[1776242676264,42.56,74127.31,0.0,0.6993,0.00011,26.90357]
[1776242681299,42.55,74127.49,0.0,0.69933,0.00011,26.90251]
[1776242686335,42.55,74126.19,0.0,0.69921,0.00011,26.90704]
[1776242691347,42.55,74127.9,0.0,0.69939,0.00011,26.9001]
[1776242696352,42.55,74128.43,0.0,0.69945,0.00011,26.89789]
[1776242701357,42.55,74128.4,0.0,0.69945,0.00011,26.89797]
[1776242706362,42.55,74126.67,0.0,0.69927,0.00011,26.90453]
[1776242711367,42.55,74127.31,0.0,0.69935,0.00011,26.90179]
[1776242717373,42.55,74128.3,0.0,0.69945,0.00011,26.89791]
[1776242722378,42.55,74129.28,0.0,0.69955,0.00011,26.8941]
[1776242724380,42.54,74121.95,0.0,0.69878,0.00011,26.92256]
[1776242726382,42.54,74116.11,0.0,0.69818,0.00011,26.94465]
[1776242730386,42.53,74109.82,0.0,0.69756,0.00011,26.96713]
[1776242735391,42.51,74111.53,0.0,0.69782,0.00011,26.95518]
[1776242740396,42.5,74108.34,0.0,0.69753,0.00011,26.96554]
[1776242745401,42.48,74101.24,0.0,0.69684,0.00011,26.99064]
[1776242746402,42.48,74092.65,0.0,0.69594,0.00011,27.02298]
[1776242750406,42.46,74087.49,0.0,0.69548,0.00011,27.03941]
[1776242753409,42.44,74093.94,0.0,0.69622,0.00011,27.01239]
[1776242758414,42.42,74091.93,0.0,0.69608,0.00011,27.01738]
[1776242763419,42.41,74090.55,0.0,0.696,0.00011,27.02012]
[1776242768424,42.39,74088.43,0.0,0.69583,0.00011,27.02591]
[1776242773429,42.38,74088.78,0.0,0.69592,0.00011,27.02234]
[1776242778434,42.37,74090.44,0.0,0.69614,0.00011,27.01444]
[1776242783439,42.36,74089.07,0.0,0.69603,0.00011,27.01826]
[1776242788444,42.35,74088.2,0.0,0.69597,0.00011,27.02044]
[1776242793449,42.34,74083.99,0.0,0.69557,0.00011,27.03217]
[1776242798454,42.33,74079.98,0.0,0.69519,0.00011,27.04588]
[1776242803459,42.31,74078.73,0.0,0.6951,0.00011,27.04873]
[1776242808464,42.3,74073.06,0.0,0.69455,0.00011,27.06836]
[1776242812468,42.29,74067.83,0.0,0.69404,0.00011,27.08632]
[1776242817473,42.26,74064.65,0.0,0.69378,0.00011,27.09539]
[1776242822478,42.24,74060.38,0.0,0.6934,0.00011,27.10862]
[1776242827483,42.22,74060.44,0.0,0.69348,0.00011,27.1056]
[1776242832488,42.21,74058.02,0.0,0.69329,0.00011,27.11229]
[1776242838494,42.19,74058.02,0.0,0.69336,0.00011,27.10964]
[1776242844443,42.17,74054.99,0.0,0.69309,0.00011,27.11898]
[1776242849478,42.16,74054.84,0.0,0.69312,0.00011,27.11757]
[1776242854510,42.15,74054.46,0.0,0.69314,0.00011,27.11451]
[1776242859515,42.14,74056.79,0.0,0.69342,0.00011,27.10418]
[1776242862518,42.14,74065.31,0.0,0.69435,0.00011,27.07112]
[1776242863519,42.14,74075.09,0.0,0.69539,0.00011,27.0337]
[1776242868524,42.15,74073.62,0.0,0.69518,0.00011,27.04128]
[1776242873529,42.16,74072.9,0.0,0.69507,0.00011,27.04544]
[1776242878534,42.17,74069.56,0.0,0.6947,0.00011,27.05896]
[1776242883539,42.17,74068.39,0.0,0.69457,0.00011,27.06367]
[1776242888543,42.17,74065.63,0.0,0.69427,0.00011,27.07418]
[1776242893548,42.16,74060.49,0.0,0.69374,0.00011,27.09333]
[1776242898553,42.16,74065.24,0.0,0.69427,0.00011,27.07417]
[1776242903558,42.16,74065.7,0.0,0.69433,0.00011,27.07217]
[1776242908563,42.15,74062.37,0.0,0.69398,0.00011,27.08464]
[1776242913568,42.15,74060.2,0.0,0.69378,0.00011,27.08929]
[1776242918573,42.14,74059.29,0.0,0.6937,0.00011,27.09181]
[1776242923578,42.14,74059.98,0.0,0.6938,0.00011,27.0884]
[1776242928583,42.13,74060.68,0.0,0.69389,0.00011,27.08502]
[1776242933589,42.13,74062.22,0.0,0.69406,0.00011,27.07883]
[1776242938594,42.13,74064.58,0.0,0.69432,0.00011,27.06969]
[1776242943599,42.13,74064.18,0.0,0.69427,0.00011,27.07133]
[1776242948604,42.13,74064.13,0.0,0.69426,0.00011,27.0716]
[1776242953609,42.13,74060.23,0.0,0.69386,0.00011,27.0862]
[1776242958614,42.12,74059.48,0.0,0.69379,0.00011,27.08845]
[1776242963619,42.12,74062.64,0.0,0.69414,0.00011,27.07586]
[1776242968624,42.13,74068.78,0.0,0.69479,0.00011,27.05257]
[1776242973630,42.13,74072.19,0.0,0.69514,0.00011,27.0377]
[1776242978635,42.14,74070.98,0.0,0.69499,0.00011,27.04341]
[1776242983640,42.14,74069.78,0.0,0.69484,0.00011,27.04864]
[1776242988645,42.15,74072.8,0.0,0.69515,0.00011,27.03764]
[1776242993650,42.15,74072.2,0.0,0.69507,0.00011,27.0406]
[1776242998655,42.16,74072.92,0.0,0.69513,0.00011,27.03836]
[1776243004661,42.16,74072.7,0.0,0.69509,0.00011,27.03987]
[1776243010667,42.16,74072.22,0.0,0.69503,0.00011,27.04209]
[1776243016652,42.16,74070.04,0.0,0.69479,0.00011,27.0506]
[1776243021678,42.16,74069.22,0.0,0.69471,0.00011,27.05342]
[1776243027684,42.16,74071.91,0.0,0.695,0.00011,27.043]
[1776243032689,42.16,74073.56,0.0,0.69519,0.00011,27.03394]
[1776243037694,42.17,74074.16,0.0,0.69524,0.00011,27.03201]
[1776243042699,42.17,74075.19,0.0,0.69534,0.00011,27.02842]
[1776243047704,42.17,74076.47,0.0,0.69547,0.00011,27.02397]
[1776243052709,42.17,74076.91,0.0,0.6955,0.00011,27.02279]
[1776243057714,42.18,74077.63,0.0,0.69557,0.00011,27.02049]
[1776243062719,42.18,74077.84,0.0,0.69558,0.00011,27.0202]
[1776243067724,42.18,74070.31,0.0,0.69477,0.00011,27.04931]
[1776243072729,42.18,74070.55,0.0,0.69482,0.00011,27.04752]
[1776243077734,42.17,74069.61,0.0,0.69474,0.00011,27.05039]
[1776243082739,42.16,74069.16,0.0,0.69471,0.00011,27.0513]
[1776243085742,42.16,74062.98,0.0,0.69406,0.00011,27.0744]
[1776243090747,42.15,74060.08,0.0,0.69379,0.00011,27.08391]
[1776243095753,42.14,74062.76,0.0,0.69413,0.00011,27.06928]
[1776243100758,42.13,74063.73,0.0,0.69426,0.00011,27.06458]
[1776243105763,42.13,74063.87,0.0,0.69429,0.00011,27.06326]
[1776243110768,42.12,74064.22,0.0,0.69434,0.00011,27.06139]
[1776243115773,42.12,74063.55,0.0,0.69428,0.00011,27.06352]
[1776243120778,42.12,74064.3,0.0,0.69437,0.00011,27.06027]
[1776243125783,42.12,74067.66,0.0,0.69474,0.00011,27.04723]
[1776243127785,42.12,74073.87,0.0,0.6954,0.00011,27.02352]
[1776243131788,42.13,74080.53,0.0,0.69607,0.00011,26.99917]
[1776243136793,42.15,74083.6,0.0,0.69634,0.00011,26.98961]
[1776243141798,42.16,74084.27,0.0,0.69636,0.00011,26.98913]
[1776243146803,42.17,74084.37,0.0,0.69633,0.00011,26.99048]
[1776243151808,42.19,74093.42,0.0,0.69726,0.00011,26.95425]
[1776243156813,42.2,74096.06,0.0,0.69747,0.00011,26.94689]
[1776243161818,42.22,74094.41,0.0,0.69724,0.00011,26.95568]
[1776243166822,42.23,74092.25,0.0,0.69696,0.00011,26.96577]
[1776243172753,42.24,74091.83,0.0,0.69688,0.00011,26.96873]
[1776243175775,42.25,74096.72,0.0,0.69738,0.00011,26.95064]
[1776243177789,42.25,74102.35,0.0,0.69796,0.00011,26.92962]
[1776243182824,42.27,74105.83,0.0,0.69826,0.00011,26.91871]
[1776243187843,42.29,74107.93,0.0,0.69842,0.00011,26.91307]
[1776243192848,42.3,74116.9,0.0,0.69932,0.00011,26.88044]
[1776243193849,42.31,74121.99,0.0,0.69984,0.00011,26.86127]
[1776243196852,42.33,74130.23,0.0,0.70064,0.00011,26.8317]
[1776243198854,42.33,74135.64,0.0,0.70118,0.00011,26.81161]
[1776243199855,42.33,74142.34,0.0,0.70191,0.00011,26.78432]
[1776243203859,42.32,74150.31,0.0,0.7028,0.00011,26.75058]
[1776243207864,42.28,74175.3,0.0,0.70559,0.00011,26.64395]
[1776243209866,42.27,74181.69,0.0,0.7063,0.00011,26.61663]
[1776243214870,42.25,74178.54,0.0,0.70609,0.00011,26.62179]
[1776243216872,42.23,74192.84,0.0,0.70765,0.00011,26.56119]
[1776243221877,42.22,74199.0,0.0,0.70837,0.00011,26.53313]
[1776243225881,42.21,74204.93,0.0,0.70901,0.00011,26.50811]
[1776243226882,42.21,74213.75,0.0,0.70992,0.0001,26.47206]
[1776243231887,42.22,74209.14,0.0,0.70942,0.0001,26.49216]
[1776243234890,42.22,74197.26,0.0,0.70818,0.00011,26.54046]
[1776243235891,42.21,74191.53,0.0,0.70759,0.00011,26.56334]
[1776243240896,42.2,74190.18,0.0,0.70752,0.00011,26.566]
[1776243242898,42.19,74196.5,0.0,0.70819,0.00011,26.53953]
[1776243245901,42.19,74204.88,0.0,0.70908,0.00011,26.50495]
[1776243250906,42.2,74206.42,0.0,0.70923,0.00011,26.49927]
[1776243255911,42.2,74205.24,0.0,0.70908,0.00011,26.50493]
[1776243260916,42.21,74206.33,0.0,0.70918,0.00011,26.50117]
[1776243262918,42.2,74198.88,0.0,0.7084,0.00011,26.53157]
[1776243263919,42.2,74192.6,0.0,0.70775,0.00011,26.55691]
[1776243265921,42.19,74184.47,0.0,0.70692,0.00011,26.58888]
[1776243270926,42.18,74184.5,0.0,0.707,0.00011,26.58552]
[1776243274930,42.16,74178.59,0.0,0.70646,0.00011,26.60407]
[1776243277933,42.15,74173.47,0.0,0.70597,0.00011,26.62275]
[1776243279935,42.14,74167.02,0.0,0.70533,0.00011,26.6471]
[1776243285577,42.11,74164.66,0.0,0.70519,0.00011,26.65208]
[1776243287943,42.1,74171.04,0.0,0.70592,0.00011,26.62402]
[1776243292948,42.09,74175.23,0.0,0.7064,0.00011,26.6053]
[1776243296952,42.08,74185.59,0.0,0.70751,0.00011,26.56231]
[1776243298954,42.09,74190.95,0.0,0.70806,0.00011,26.54087]
[1776243301957,42.09,74185.16,0.0,0.70744,0.00011,26.56514]
[1776243306962,42.09,74190.51,0.0,0.708,0.00011,26.54334]
[1776243311967,42.1,74194.08,0.0,0.70833,0.00011,26.5304]
[1776243313969,42.11,74199.94,0.0,0.70893,0.00011,26.50728]
[1776243318974,42.12,74194.1,0.0,0.70827,0.00011,26.53321]
[1776243323980,42.12,74193.68,0.0,0.7082,0.00011,26.53606]
[1776243328985,42.13,74193.75,0.0,0.70819,0.00011,26.53655]
[1776243333906,42.14,74199.27,0.0,0.70875,0.00011,26.51219]
[1776243338941,42.14,74197.03,0.0,0.70849,0.00011,26.52249]
[1776243343977,42.15,74197.28,0.0,0.7085,0.00011,26.52239]
[1776243349014,42.15,74199.3,0.0,0.70869,0.00011,26.51503]
[1776243354045,42.16,74201.46,0.0,0.70888,0.00011,26.50744]
[1776243359050,42.17,74205.22,0.0,0.70924,0.00011,26.4937]
[1776243364055,42.18,74205.3,0.0,0.7092,0.00011,26.49515]
[1776243369060,42.19,74202.53,0.0,0.70889,0.00011,26.50749]
[1776243374065,42.19,74198.87,0.0,0.7085,0.00011,26.52259]
[1776243379070,42.19,74197.9,0.0,0.70841,0.00011,26.52645]
[1776243385076,42.18,74197.15,0.0,0.70833,0.00011,26.5293]
[1776243389080,42.18,74177.33,0.0,0.70627,0.00011,26.60933]
[1776243390080,42.17,74164.95,0.0,0.70498,0.00011,26.65838]
[1776243395085,42.14,74163.51,0.0,0.70498,0.00011,26.65582]
[1776243400090,42.11,74166.84,0.0,0.70543,0.00011,26.63808]
[1776243404094,42.09,74157.94,0.0,0.70457,0.00011,26.67093]
[1776243409099,42.07,74160.92,0.0,0.70498,0.00011,26.65495]
[1776243414105,42.06,74168.72,0.0,0.70586,0.00011,26.6209]
[1776243419110,42.05,74169.87,0.0,0.706,0.00011,26.61533]
[1776243424115,42.05,74170.49,0.0,0.70609,0.00011,26.6119]
[1776243429120,42.04,74171.83,0.0,0.70624,0.00011,26.60589]
[1776243434124,42.04,74173.54,0.0,0.70643,0.00011,26.59879]
[1776243439129,42.04,74175.38,0.0,0.70662,0.00011,26.59149]
[1776243447137,42.05,74177.15,0.0,0.70679,0.00011,26.58483]
[1776243452142,42.05,74177.69,0.0,0.70685,0.00011,26.58013]
[1776243457147,42.05,74178.25,0.0,0.7069,0.00011,26.57842]
[1776243460150,42.05,74168.11,0.0,0.70583,0.00011,26.61979]
[1776243461151,42.05,74160.47,0.0,0.70503,0.00011,26.65031]
[1776243466156,42.03,74156.22,0.0,0.70465,0.00011,26.66458]
[1776243471161,42.02,74155.56,0.0,0.70464,0.00011,26.66454]
[1776243476166,42.0,74154.64,0.0,0.7046,0.00011,26.66593]
[1776243481171,41.99,74153.79,0.0,0.70456,0.00011,26.66728]
[1776243486176,41.99,74152.73,0.0,0.70443,0.00011,26.67217]
[1776243489179,42.02,74147.38,0.0,0.70378,0.00011,26.69741]
[1776243494184,42.04,74147.19,0.0,0.70365,0.00011,26.70257]
[1776243499189,42.05,74149.25,0.0,0.70382,0.00011,26.69636]
[1776243500190,42.05,74155.66,0.0,0.70452,0.00011,26.66969]
[1776243505194,42.04,74158.96,0.0,0.70491,0.00011,26.65466]
[1776243511154,42.04,74160.25,0.0,0.70508,0.00011,26.64582]
[1776243516189,42.03,74158.82,0.0,0.70493,0.00011,26.65127]
[1776243521210,42.03,74157.25,0.0,0.70478,0.00011,26.65702]
[1776243526215,42.03,74157.76,0.0,0.70485,0.00011,26.65441]
[1776243531220,42.03,74159.17,0.0,0.705,0.00011,26.64845]
[1776243536225,42.02,74158.13,0.0,0.7049,0.00011,26.65239]
[1776243541230,42.02,74154.76,0.0,0.70456,0.00011,26.66555]
[1776243546235,42.02,74153.88,0.0,0.70448,0.00011,26.66825]
[1776243551240,42.01,74152.45,0.0,0.70436,0.00011,26.67302]
[1776243556245,42.01,74153.45,0.0,0.70448,0.00011,26.66832]
[1776243561250,42.03,74149.32,0.0,0.70395,0.00011,26.68857]
[1776243566255,42.04,74150.28,0.0,0.70402,0.00011,26.686]
[1776243571260,42.02,74149.81,0.0,0.70403,0.00011,26.68306]
[1776243576265,42.01,74148.2,0.0,0.70391,0.00011,26.68773]
[1776243581270,42.01,74147.82,0.0,0.70388,0.00011,26.68887]
[1776243586275,42.01,74147.45,0.0,0.70385,0.00011,26.68996]
[1776243591280,42.03,74147.73,0.0,0.70378,0.00011,26.69268]
[1776243596285,42.05,74147.36,0.0,0.70367,0.00011,26.69734]
[1776243602291,42.04,74147.1,0.0,0.7037,0.00011,26.69606]
[1776243605294,42.03,74169.29,0.0,0.70608,0.00011,26.60488]
[1776243606295,42.03,74175.55,0.0,0.70674,0.00011,26.57949]
[1776243612301,42.04,74169.42,0.0,0.70606,0.00011,26.60557]
[1776243617306,42.04,74173.0,0.0,0.70644,0.00011,26.59092]
[1776243621311,41.91,74182.37,0.0,0.70795,0.00011,26.53088]
[1776243622312,41.87,74188.45,0.0,0.70875,0.00011,26.4991]
[1776243625315,41.76,74184.91,0.0,0.70883,0.00011,26.49439]
[1776243630320,41.59,74182.39,0.0,0.70928,0.00011,26.47429]
[1776243634324,41.46,74179.53,0.0,0.70953,0.00011,26.46032]
[1776243637327,41.37,74184.82,0.0,0.71047,0.00011,26.42195]
[1776243642332,41.24,74186.67,0.0,0.71123,0.00011,26.39002]
[1776243647337,41.12,74186.72,0.0,0.71175,0.00011,26.36784]
[1776243652342,41.02,74189.06,0.0,0.71246,0.00011,26.33805]
[1776243657347,40.92,74190.75,0.0,0.71304,0.00011,26.31322]
[1776243660350,40.87,74198.19,0.0,0.71406,0.00011,26.2716]
[1776243665355,40.8,74203.4,0.0,0.71492,0.00011,26.23588]
[1776243669359,40.76,74209.61,0.0,0.71579,0.00011,26.19977]
[1776243675304,40.7,74207.79,0.0,0.71585,0.00011,26.19634]
[1776243679369,40.67,74201.07,0.0,0.71526,0.00011,26.22009]
[1776243682358,40.66,74196.88,0.0,0.71487,0.00011,26.23573]
[1776243687378,40.65,74193.34,0.0,0.71451,0.00011,26.25014]
[1776243692383,40.64,74191.66,0.0,0.71437,0.00011,26.25338]
[1776243694385,40.64,74186.32,0.0,0.7138,0.00011,26.27626]
[1776243699390,40.63,74186.32,0.0,0.71383,0.00011,26.275]
[1776243702393,40.63,74192.26,0.0,0.71449,0.00011,26.24832]
[1776243707398,40.63,74191.91,0.0,0.71448,0.00011,26.24876]
[1776243712403,40.62,74193.83,0.0,0.71471,0.00011,26.23925]
[1776243717408,40.61,74191.91,0.0,0.71453,0.00011,26.24661]
[1776243722413,40.61,74186.79,0.0,0.714,0.00011,26.26797]
[1776243727418,40.6,74183.03,0.0,0.71362,0.00011,26.28319]
[1776243732423,40.6,74181.93,0.0,0.71353,0.00011,26.28677]
[1776243733424,40.58,74168.84,0.0,0.71217,0.00011,26.34085]
[1776243734425,40.56,74163.46,0.0,0.71166,0.00011,26.36108]
[1776243739430,40.55,74144.12,0.0,0.70959,0.00011,26.44307]
[1776243742435,40.55,74137.54,0.0,0.70889,0.00011,26.47027]
[1776243747440,40.54,74142.05,0.0,0.70943,0.00011,26.44897]
[1776243750443,40.53,74129.79,0.0,0.70811,0.00011,26.50058]
[1776243755448,40.52,74125.06,0.0,0.70765,0.00011,26.51602]
[1776243760453,40.51,74124.12,0.0,0.70759,0.00011,26.51818]
[1776243763456,40.51,74091.91,0.0,0.70406,0.00011,26.65398]
[1776243764456,40.5,74086.52,0.0,0.70349,0.00011,26.67587]
[1776243766460,40.49,74073.0,0.0,0.70204,0.00011,26.73031]
[1776243768462,40.47,74066.01,0.0,0.70134,0.00011,26.7566]
[1776243772466,40.46,74073.01,0.0,0.70216,0.00011,26.72536]
[1776243776469,40.46,74088.25,0.0,0.70386,0.00011,26.66101]
[1776243777470,40.46,74095.55,0.0,0.70467,0.00011,26.63016]
[1776243782474,40.46,74100.98,0.0,0.70527,0.00011,26.60708]
[1776243787479,40.45,74106.8,0.0,0.70593,0.00011,26.58165]
[1776243789481,40.45,74112.34,0.0,0.70656,0.00011,26.55741]
[1776243794486,40.44,74101.63,0.0,0.7054,0.00011,26.6018]
[1776243798490,40.44,74093.01,0.0,0.70447,0.00011,26.63757]
[1776243803495,40.43,74095.57,0.0,0.70477,0.00011,26.62593]
[1776243808500,40.43,74094.26,0.0,0.70464,0.00011,26.63114]
[1776243813504,40.43,74091.28,0.0,0.70432,0.00011,26.64066]
[1776243818509,40.43,74090.3,0.0,0.70422,0.00011,26.6446]
[1776243823513,40.43,74092.64,0.0,0.70448,0.00011,26.63456]
[1776243825515,40.43,74086.59,0.0,0.70381,0.00011,26.66002]
[1776243830520,40.43,74082.84,0.0,0.70341,0.00011,26.6755]
[1776243836468,40.43,74085.88,0.0,0.70375,0.00011,26.66233]
[1776243841502,40.42,74087.38,0.0,0.70392,0.00011,26.65578]
[1776243844523,40.42,74092.31,0.0,0.70447,0.00011,26.63488]
[1776243846537,40.42,74098.99,0.0,0.70521,0.00011,26.60657]
[1776243851544,40.42,74098.16,0.0,0.70512,0.00011,26.61006]
[1776243857550,40.42,74099.74,0.0,0.70529,0.00011,26.60336]
[1776243861554,40.42,74108.22,0.0,0.70623,0.00011,26.56733]
[1776243866558,40.42,74106.49,0.0,0.70604,0.00011,26.57489]
[1776243871563,40.43,74104.74,0.0,0.70585,0.00011,26.57949]
[1776243875567,40.43,74097.93,0.0,0.7051,0.00011,26.60849]
[1776243876568,40.43,74090.71,0.0,0.7043,0.00011,26.63902]
[1776243878570,40.43,74098.09,0.0,0.70512,0.00011,26.60775]
[1776243879571,40.43,74103.83,0.0,0.70575,0.00011,26.58341]
[1776243880572,40.43,74113.39,0.0,0.70681,0.00011,26.54268]
[1776243885577,40.43,74107.28,0.0,0.70613,0.00011,26.56899]
[1776243890583,40.43,74096.73,0.0,0.70496,0.00011,26.61391]
[1776243895588,40.43,74094.19,0.0,0.70468,0.00011,26.62458]
[1776243900593,40.43,74092.61,0.0,0.70451,0.00011,26.63116]
[1776243901594,40.43,74085.16,0.0,0.70368,0.00011,26.66254]
[1776243902595,40.43,74079.73,0.0,0.70308,0.00011,26.68532]
[1776243907602,40.42,74077.75,0.0,0.70287,0.00011,26.69325]
[1776243912607,40.42,74073.0,0.0,0.70236,0.00011,26.71274]
[1776243915610,40.42,74064.82,0.0,0.70146,0.00011,26.74658]
[1776243920615,40.41,74060.42,0.0,0.70098,0.00011,26.76424]
[1776243925620,40.41,74061.31,0.0,0.7011,0.00011,26.75981]
[1776243930625,40.41,74066.69,0.0,0.70172,0.00011,26.73665]
[1776243932627,40.4,74071.98,0.0,0.70232,0.00011,26.71134]
[1776243937632,40.4,74069.91,0.0,0.70211,0.00011,26.71953]
[1776243941636,40.4,74064.69,0.0,0.70154,0.00011,26.74092]
[1776243946641,40.4,74064.52,0.0,0.70153,0.00011,26.74102]
[1776243950645,40.39,74071.26,0.0,0.70229,0.00011,26.71234]
[1776243955650,40.39,74070.69,0.0,0.70224,0.00011,26.71427]
[1776243960655,40.39,74069.25,0.0,0.70209,0.00011,26.7198]
[1776243965660,40.38,74073.02,0.0,0.70252,0.00011,26.70352]
[1776243969664,40.38,74078.41,0.0,0.70313,0.00011,26.68054]
[1776243974669,40.38,74076.95,0.0,0.70298,0.00011,26.68636]
[1776243979674,40.38,74076.25,0.0,0.70291,0.00011,26.68891]
[1776243984679,40.38,74076.2,0.0,0.70291,0.00011,26.68876]
[1776243989684,40.37,74076.1,0.0,0.70291,0.00011,26.68885]
[1776243994689,40.37,74076.26,0.0,0.70295,0.00011,26.68485]
[1776243999694,40.37,74076.11,0.0,0.70294,0.00011,26.68516]
[1776244005700,40.37,74076.31,0.0,0.70297,0.00011,26.6839]
[1776244007664,40.37,74079.36,0.0,0.70332,0.00011,26.67096]
[1776244008671,40.37,74088.97,0.0,0.70438,0.00011,26.63038]
[1776244009679,40.37,74095.03,0.0,0.70505,0.00011,26.6047]
[1776244013708,40.37,74100.2,0.0,0.70562,0.00011,26.5828]
[1776244018713,40.37,74102.44,0.0,0.70587,0.00011,26.57334]
[1776244022717,40.37,74110.58,0.0,0.70677,0.00011,26.53868]
[1776244026721,40.37,74105.0,0.0,0.70615,0.00011,26.56237]
[1776244031726,40.37,74105.28,0.0,0.70618,0.00011,26.56138]
[1776244036731,40.37,74103.0,0.0,0.70592,0.00011,26.57133]
[1776244041736,40.37,74102.54,0.0,0.70587,0.00011,26.57349]
[1776244046741,40.37,74089.12,0.0,0.70438,0.00011,26.63058]
[1776244051746,40.37,74086.48,0.0,0.7041,0.00011,26.63864]
[1776244056751,40.37,74087.07,0.0,0.70417,0.00011,26.636]
[1776244061756,40.37,74088.81,0.0,0.70437,0.00011,26.62855]
[1776244064759,40.37,74083.27,0.0,0.70376,0.00011,26.65187]
[1776244069764,40.37,74081.19,0.0,0.70353,0.00011,26.66045]
[1776244074769,40.37,74077.56,0.0,0.70313,0.00011,26.67544]
[1776244079776,40.36,74073.02,0.0,0.70264,0.00011,26.69417]
[1776244084781,40.36,74070.83,0.0,0.7024,0.00011,26.70296]
[1776244089786,40.36,74067.55,0.0,0.70205,0.00011,26.71625]
[1776244094791,40.36,74063.46,0.0,0.70161,0.00011,26.73286]
[1776244099795,40.35,74060.71,0.0,0.70131,0.00011,26.74379]
[1776244104800,40.35,74060.77,0.0,0.70134,0.00011,26.74292]
[1776244109805,40.35,74059.55,0.0,0.70122,0.00011,26.74743]
[1776244114812,40.34,74057.96,0.0,0.70107,0.00011,26.75048]
[1776244119817,40.34,74056.83,0.0,0.70096,0.00011,26.75456]
[1776244124822,40.33,74056.84,0.0,0.70097,0.00011,26.75389]
[1776244129828,40.33,74056.06,0.0,0.7009,0.00011,26.75651]
[1776244134833,40.33,74055.28,0.0,0.70083,0.00011,26.75912]
[1776244139838,40.32,74054.74,0.0,0.70079,0.00011,26.76072]
[1776244144843,40.32,74054.65,0.0,0.70079,0.00011,26.7604]
[1776244149848,40.32,74051.82,0.0,0.70049,0.00011,26.77157]
[1776244154853,40.31,74051.65,0.0,0.70049,0.00011,26.77155]
[1776244157856,40.31,74044.18,0.0,0.69967,0.00011,26.80222]
[1776244158857,40.31,74037.35,0.0,0.69891,0.00011,26.83035]
[1776244163862,40.3,74038.98,0.0,0.69911,0.00011,26.82262]
[1776244169808,40.29,74040.34,0.0,0.69929,0.00011,26.8159]
[1776244174843,40.29,74045.59,0.0,0.69992,0.00011,26.79032]
[1776244179878,40.29,74045.36,0.0,0.69991,0.00011,26.79052]
[1776244184885,40.28,74041.0,0.0,0.69944,0.00011,26.80785]
[1776244189890,40.28,74040.55,0.0,0.69941,0.00011,26.80885]
[1776244194895,40.27,74039.62,0.0,0.69933,0.00011,26.81188]
[1776244199900,40.27,74039.37,0.0,0.69932,0.00011,26.81209]
[1776244203904,40.26,74046.85,0.0,0.70017,0.00011,26.78034]
[1776244205906,40.26,74052.02,0.0,0.70076,0.00011,26.75848]
[1776244211912,40.26,74050.88,0.0,0.70065,0.00011,26.76254]
[1776244216917,40.25,74049.53,0.0,0.70052,0.00011,26.76753]
[1776244221921,40.25,74048.31,0.0,0.70039,0.00011,26.77199]
[1776244226926,40.24,74047.34,0.0,0.7003,0.00011,26.77538]
[1776244231931,40.24,74051.23,0.0,0.70077,0.00011,26.75557]
[1776244235936,40.24,74027.98,0.0,0.69817,0.00011,26.85171]
[1776244240941,40.23,74030.21,0.0,0.69845,0.00011,26.84149]
[1776244243944,40.23,74024.77,0.0,0.69785,0.00011,26.8634]
[1776244248949,40.22,74030.0,0.0,0.69846,0.00011,26.84079]
[1776244252953,40.22,74037.01,0.0,0.69927,0.00011,26.81099]
[1776244257958,40.21,74039.35,0.0,0.69955,0.00011,26.80047]
[1776244261962,40.21,74033.39,0.0,0.6989,0.00011,26.82464]
[1776244264965,40.21,74022.67,0.0,0.6977,0.00011,26.86844]
[1776244269972,40.2,74026.43,0.0,0.69815,0.00011,26.85188]
[1776244274977,40.19,74033.21,0.0,0.69894,0.00011,26.82284]
[1776244277980,40.19,74038.82,0.0,0.69958,0.00011,26.79921]
[1776244282985,40.19,74038.58,0.0,0.69957,0.00011,26.79934]
[1776244287990,40.18,74034.41,0.0,0.69912,0.00011,26.81598]
[1776244290993,40.18,74026.14,0.0,0.6982,0.00011,26.84978]
[1776244295998,40.17,74026.95,0.0,0.69833,0.00011,26.84253]
[1776244301003,40.17,74027.27,0.0,0.69839,0.00011,26.84028]
[1776244305007,40.16,74021.28,0.0,0.69773,0.00011,26.86436]
[1776244306008,40.16,74013.4,0.0,0.69685,0.00011,26.89666]
[1776244307009,40.16,74005.93,0.0,0.69601,0.00011,26.92712]
[1776244310012,40.16,74000.19,0.0,0.69537,0.00011,26.95028]
[1776244313015,40.16,73994.34,0.0,0.69472,0.00011,26.97378]
[1776244318020,40.15,73990.59,0.0,0.69431,0.00011,26.9883]
[1776244323026,40.15,73998.69,0.0,0.69525,0.00011,26.95438]
[1776244324027,40.15,74004.38,0.0,0.6959,0.00011,26.93094]
[1776244328965,40.14,74007.41,0.0,0.69628,0.00011,26.91726]
[1776244330978,40.14,74015.56,0.0,0.69721,0.00011,26.88331]
[1776244335009,40.13,74010.1,0.0,0.69661,0.00011,26.90513]
[1776244338041,40.13,74002.44,0.0,0.69576,0.00011,26.93598]
[1776244343046,40.12,74002.45,0.0,0.69578,0.00011,26.93493]
[1776244348051,40.12,74006.88,0.0,0.69631,0.00011,26.91572]
[1776244353056,40.11,74006.86,0.0,0.69635,0.00011,26.91193]
[1776244357060,40.1,74013.31,0.0,0.6971,0.00011,26.88447]
[1776244362065,40.1,74013.71,0.0,0.69717,0.00011,26.88182]
[1776244367070,40.09,74013.3,0.0,0.69715,0.00011,26.88251]
[1776244372074,40.09,74022.3,0.0,0.69819,0.00011,26.84424]
[1776244373075,40.09,74028.69,0.0,0.69891,0.00011,26.81751]
[1776244374076,40.08,74033.91,0.0,0.69951,0.00011,26.79557]
[1776244378080,40.08,74040.2,0.0,0.70023,0.00011,26.76882]
[1776244383090,40.08,74043.44,0.0,0.7006,0.00011,26.75486]
[1776244384091,40.08,74062.81,0.0,0.70278,0.00011,26.67311]
[1776244385092,40.08,74082.0,0.0,0.70492,0.00011,26.59145]
[1776244390097,40.08,74080.76,0.0,0.70478,0.00011,26.59704]
[1776244395102,40.08,74079.47,0.0,0.70463,0.00011,26.60281]
[1776244400107,40.08,74082.31,0.0,0.70494,0.00011,26.59097]
[1776244406113,40.09,74084.66,0.0,0.70519,0.00011,26.58134]
[1776244411118,40.09,74080.93,0.0,0.70478,0.00011,26.59461]
[1776244416123,40.09,74077.53,0.0,0.7044,0.00011,26.60935]
[1776244421134,40.09,74079.63,0.0,0.70462,0.00011,26.60065]
[1776244426139,40.09,74082.26,0.0,0.70491,0.00011,26.58973]
[1776244429142,40.09,74088.73,0.0,0.70563,0.00011,26.56219]
[1776244434147,40.1,74089.4,0.0,0.70569,0.00011,26.55979]
[1776244439152,40.1,74089.13,0.0,0.70565,0.00011,26.5614]
[1776244444157,40.1,74089.23,0.0,0.70565,0.00011,26.56139]
[1776244446160,40.1,74082.39,0.0,0.70488,0.00011,26.59082]
[1776244451165,40.1,74079.53,0.0,0.70456,0.00011,26.60328]
[1776244456170,40.1,74075.72,0.0,0.70413,0.00011,26.61973]
[1776244461175,40.11,74075.89,0.0,0.70414,0.00011,26.61917]
[1776244464178,40.11,74069.74,0.0,0.70345,0.00011,26.64539]
[1776244469183,40.11,74066.61,0.0,0.7031,0.00011,26.65866]
[1776244474188,40.11,74063.86,0.0,0.70281,0.00011,26.66729]
[1776244477190,40.11,74058.56,0.0,0.70222,0.00011,26.68962]
[1776244482194,40.1,74052.78,0.0,0.70158,0.00011,26.71375]
[1776244485197,40.1,74040.55,0.0,0.70021,0.00011,26.76489]
[1776244491203,40.1,74043.4,0.0,0.70054,0.00011,26.75238]
[1776244496208,40.1,74053.62,0.0,0.7017,0.00011,26.70896]
[1776244502214,40.09,74055.41,0.0,0.70191,0.00011,26.70115]
[1776244507221,40.09,74052.75,0.0,0.70162,0.00011,26.71211]
[1776244512226,40.09,74050.75,0.0,0.7014,0.00011,26.72023]
[1776244517231,40.09,74051.32,0.0,0.70147,0.00011,26.71753]
[1776244519233,40.09,74062.23,0.0,0.7027,0.00011,26.67139]
[1776244524238,40.09,74067.64,0.0,0.70331,0.00011,26.64841]
[1776244529243,40.09,74067.96,0.0,0.70334,0.00011,26.64708]
[1776244534248,40.09,74066.75,0.0,0.70322,0.00011,26.6493]
[1776244539253,40.09,74067.58,0.0,0.70331,0.00011,26.64577]
[1776244544258,40.09,74065.39,0.0,0.70307,0.00011,26.65506]
[1776244546260,40.09,74057.78,0.0,0.70221,0.00011,26.68727]
[1776244551265,40.09,74055.51,0.0,0.70196,0.00011,26.69665]
[1776244556270,40.09,74054.89,0.0,0.7019,0.00011,26.69905]
[1776244561274,40.09,74053.65,0.0,0.70177,0.00011,26.70405]
[1776244566279,40.08,74053.01,0.0,0.7017,0.00011,26.70653]
[1776244569282,40.08,74060.58,0.0,0.70255,0.00011,26.67439]
[1776244571284,40.08,74066.06,0.0,0.70317,0.00011,26.65117]
[1776244576289,40.08,74069.72,0.0,0.70358,0.00011,26.63564]
[1776244581294,40.08,74071.39,0.0,0.70376,0.00011,26.62866]
[1776244586299,40.09,74072.17,0.0,0.70384,0.00011,26.62548]
[1776244591304,40.09,74075.82,0.0,0.70426,0.00011,26.60714]
[1776244596309,40.09,74077.74,0.0,0.70447,0.00011,26.59914]
[1776244601314,40.09,74081.38,0.0,0.70487,0.00011,26.58389]
[1776244606319,40.09,74081.18,0.0,0.70484,0.00011,26.58507]
[1776244611324,40.09,74081.41,0.0,0.70486,0.00011,26.5844]
[1776244616329,40.09,74081.64,0.0,0.70488,0.00011,26.58374]
[1776244621334,40.1,74077.56,0.0,0.70442,0.00011,26.6014]
[1776244626339,40.1,74082.41,0.0,0.70495,0.00011,26.58096]
[1776244631344,40.1,74084.59,0.0,0.70519,0.00011,26.57196]
[1776244636349,40.1,74079.85,0.0,0.70465,0.00011,26.59251]
[1776244641354,40.1,74078.91,0.0,0.70454,0.00011,26.5968]
[1776244646359,40.1,74078.9,0.0,0.70453,0.00011,26.59707]
[1776244651364,40.1,74074.88,0.0,0.7041,0.00011,26.61144]
[1776244654367,40.11,74069.55,0.0,0.7035,0.00011,26.63421]
[1776244660298,40.11,74069.16,0.0,0.70345,0.00011,26.63588]
[1776244665378,40.11,74068.84,0.0,0.70342,0.00011,26.63729]
[1776244671374,40.11,74064.44,0.0,0.70292,0.00011,26.65591]
[1776244676389,40.11,74068.08,0.0,0.70333,0.00011,26.64048]
[1776244681394,40.11,74065.52,0.0,0.70304,0.00011,26.65135]
[1776244686399,40.11,74067.42,0.0,0.70326,0.00011,26.64327]
[1776244691404,40.11,74065.1,0.0,0.703,0.00011,26.65309]
[1776244696409,40.11,74065.42,0.0,0.70304,0.00011,26.65168]
[1776244701414,40.1,74065.91,0.0,0.70309,0.00011,26.64962]
[1776244706418,40.11,74078.2,0.0,0.70446,0.00011,26.59738]
[1776244711423,40.11,74082.58,0.0,0.70496,0.00011,26.576]
[1776244716428,40.11,74089.1,0.0,0.70568,0.00011,26.54849]
[1776244721433,40.11,74090.91,0.0,0.70587,0.00011,26.54116]
[1776244724436,40.11,74084.48,0.0,0.70515,0.00011,26.56898]
[1776244729441,40.12,74083.18,0.0,0.70499,0.00011,26.57486]
[1776244734446,40.12,74082.15,0.0,0.70487,0.00011,26.57958]
[1776244739451,40.12,74084.99,0.0,0.70518,0.00011,26.56776]
[1776244744456,40.12,74085.8,0.0,0.70526,0.00011,26.56462]
[1776244749461,40.12,74092.41,0.0,0.70599,0.00011,26.53667]
[1776244753465,40.12,74098.73,0.0,0.70669,0.00011,26.50981]
[1776244757469,40.13,74093.47,0.0,0.70609,0.00011,26.53276]
[1776244762474,40.13,74091.85,0.0,0.7059,0.00011,26.54012]
[1776244767479,40.13,74093.21,0.0,0.70604,0.00011,26.5348]
[1776244772485,40.13,74090.02,0.0,0.70569,0.00011,26.54599]
[1776244777490,40.14,74088.49,0.0,0.70551,0.00011,26.55296]
[1776244782495,40.14,74087.18,0.0,0.70536,0.00011,26.55893]
[1776244787500,40.14,74093.35,0.0,0.70604,0.00011,26.53276]
[1776244791504,40.14,74099.4,0.0,0.70671,0.00011,26.50692]
[1776244793506,40.14,74105.16,0.0,0.70734,0.00011,26.48221]
[1776244798510,40.14,74106.37,0.0,0.70747,0.00011,26.47729]
[1776244803515,40.14,74109.34,0.0,0.70781,0.00011,26.46418]
[1776244808520,40.14,74104.74,0.0,0.70731,0.00011,26.4837]
[1776244813525,40.14,74103.22,0.0,0.70714,0.00011,26.48993]
[1776244814526,40.14,74097.66,0.0,0.70653,0.00011,26.51378]
[1776244819531,40.14,74093.07,0.0,0.70601,0.00011,26.53368]
[1776244825536,40.14,74096.15,0.0,0.70635,0.00011,26.52082]
[1776244828489,40.14,74102.37,0.0,0.70704,0.00011,26.49408]
[1776244833525,40.14,74100.61,0.0,0.70686,0.00011,26.49871]
[1776244838552,40.14,74100.93,0.0,0.70689,0.00011,26.49738]
[1776244843557,40.14,74097.24,0.0,0.70648,0.00011,26.51347]
[1776244848562,40.14,74092.88,0.0,0.70598,0.00011,26.5326]
[1776244853567,40.15,74087.8,0.0,0.7054,0.00011,26.55478]
[1776244858572,40.15,74086.36,0.0,0.70524,0.00011,26.56129]
[1776244862577,40.15,74091.91,0.0,0.70585,0.00011,26.53786]
[1776244864579,40.15,74097.05,0.0,0.70641,0.00011,26.51602]
[1776244869584,40.15,74100.7,0.0,0.70681,0.00011,26.50076]
[1776244874589,40.16,74100.4,0.0,0.70677,0.00011,26.50223]
[1776244877592,40.16,74107.39,0.0,0.70754,0.00011,26.47227]
[1776244882596,40.16,74104.35,0.0,0.7072,0.00011,26.4857]
[1776244887601,40.16,74104.87,0.0,0.70725,0.00011,26.4837]
[1776244889603,40.16,74110.02,0.0,0.70782,0.00011,26.46159]
[1776244894608,40.16,74108.41,0.0,0.70766,0.00011,26.46545]
[1776244899613,40.16,74109.0,0.0,0.70773,0.00011,26.46255]
[1776244904618,40.15,74111.58,0.0,0.70803,0.00011,26.45096]
[1776244909623,40.15,74108.17,0.0,0.70766,0.00011,26.46517]
[1776244914628,40.15,74107.21,0.0,0.70757,0.00011,26.46878]
[1776244919633,40.15,74106.6,0.0,0.70752,0.00011,26.47085]
[1776244924638,40.14,74105.5,0.0,0.70741,0.00011,26.47505]
[1776244929642,40.14,74101.17,0.0,0.70694,0.00011,26.49332]
[1776244934647,40.14,74100.22,0.0,0.70682,0.00011,26.4978]
[1776244939652,40.15,74099.79,0.0,0.70676,0.00011,26.5003]
[1776244941654,40.15,74092.15,0.0,0.7059,0.00011,26.53323]
[1776244943656,40.15,74097.35,0.0,0.70648,0.00011,26.51098]
[1776244948661,40.15,74100.63,0.0,0.70684,0.00011,26.49715]
[1776244954667,40.15,74107.02,0.0,0.70757,0.00011,26.46648]
[1776244959672,40.15,74105.4,0.0,0.70739,0.00011,26.47325]
[1776244962675,40.15,74099.44,0.0,0.70673,0.00011,26.49887]
[1776244968681,40.15,74098.07,0.0,0.70658,0.00011,26.50466]
[1776244974605,40.14,74098.38,0.0,0.70662,0.00011,26.50312]
[1776244979691,40.14,74095.94,0.0,0.70635,0.00011,26.51353]
[1776244984696,40.15,74095.08,0.0,0.70625,0.00011,26.51766]
[1776244989702,40.15,74097.68,0.0,0.70653,0.00011,26.50658]
[1776244994707,40.15,74097.94,0.0,0.70656,0.00011,26.50562]
[1776244999712,40.15,74097.68,0.0,0.70653,0.00011,26.50665]
[1776245004717,40.15,74093.47,0.0,0.70607,0.00011,26.52461]
[1776245009722,40.15,74090.95,0.0,0.70579,0.00011,26.53527]
[1776245014727,40.15,74091.82,0.0,0.70589,0.00011,26.52889]
[1776245018731,40.15,74097.73,0.0,0.70655,0.00011,26.50359]
[1776245021734,40.15,74103.44,0.0,0.70718,0.00011,26.47901]
[1776245026738,40.15,74104.31,0.0,0.70729,0.00011,26.47493]
[1776245031743,40.14,74105.14,0.0,0.70739,0.00011,26.47102]
[1776245037749,40.14,74105.95,0.0,0.70749,0.00011,26.46719]
[1776245042754,40.14,74102.45,0.0,0.70709,0.00011,26.48259]
[1776245043755,40.15,74093.99,0.0,0.70615,0.00011,26.5191]
[1776245048760,40.15,74096.0,0.0,0.70636,0.00011,26.51099]
[1776245050762,40.15,74103.19,0.0,0.70715,0.00011,26.48023]
[1776245055767,40.15,74103.71,0.0,0.70722,0.00011,26.4778]
[1776245060772,40.15,74102.72,0.0,0.70711,0.00011,26.48169]
[1776245065777,40.14,74101.81,0.0,0.70702,0.00011,26.48525]
[1776245069781,40.14,74096.49,0.0,0.70644,0.00011,26.50779]
[1776245074786,40.14,74095.79,0.0,0.70637,0.00011,26.50799]
[1776245079791,40.14,74093.6,0.0,0.70612,0.00011,26.51766]
[1776245084796,40.15,74091.55,0.0,0.70588,0.00011,26.52696]
[1776245087799,40.15,74085.99,0.0,0.70525,0.00011,26.55102]
[1776245092804,40.15,74083.18,0.0,0.70493,0.00011,26.56334]
[1776245097809,40.15,74080.22,0.0,0.7046,0.00011,26.57619]
[1776245102814,40.15,74080.63,0.0,0.70464,0.00011,26.5747]
[1776245107820,40.15,74075.79,0.0,0.70409,0.00011,26.59552]
[1776245111827,40.15,74068.13,0.0,0.70323,0.00011,26.62809]
[1776245112828,40.15,74061.55,0.0,0.7025,0.00011,26.65592]
[1776245117834,40.15,74060.55,0.0,0.70239,0.00011,26.65999]
[1776245119836,40.15,74066.94,0.0,0.70311,0.00011,26.63292]
[1776245123840,40.15,74072.65,0.0,0.70374,0.00011,26.60872]
[1776245128845,40.15,74071.04,0.0,0.70356,0.00011,26.61565]
[1776245133850,40.15,74073.64,0.0,0.70386,0.00011,26.60174]
[1776245138855,40.15,74068.96,0.0,0.70334,0.00011,26.62165]
[1776245142859,40.15,74055.95,0.0,0.70188,0.00011,26.67661]
[1776245143787,40.15,74055.95,0.0,0.70189,0.00011,26.67652]
[1776245144860,40.15,74044.78,0.0,0.70063,0.00011,26.72336]
[1776245150837,40.15,74043.13,0.0,0.70046,0.00011,26.72971]
[1776245155871,40.15,74041.1,0.0,0.70025,0.00011,26.73768]
[1776245160877,40.14,74041.76,0.0,0.70033,0.00011,26.73438]
[1776245165882,40.14,74039.84,0.0,0.70013,0.00011,26.74187]
[1776245170887,40.14,74034.49,0.0,0.69954,0.00011,26.76368]
[1776245175892,40.13,74031.55,0.0,0.69923,0.00011,26.77527]
[1776245180897,40.13,74032.48,0.0,0.69935,0.00011,26.77074]
[1776245185902,40.13,74029.38,0.0,0.69902,0.00011,26.783]
[1776245189906,40.12,74024.2,0.0,0.69845,0.00011,26.8039]
[1776245194912,40.12,74022.96,0.0,0.69834,0.00011,26.80531]
[1776245195913,40.12,74009.4,0.0,0.69681,0.00011,26.86128]
[1776245196914,40.11,73997.08,0.0,0.69542,0.00011,26.9117]
[1776245201919,40.11,73998.07,0.0,0.69556,0.00011,26.90662]
[1776245206924,40.1,73994.88,0.0,0.69522,0.00011,26.91858]
[1776245211929,40.09,73993.99,0.0,0.69515,0.00011,26.92109]
[1776245216934,40.09,73996.23,0.0,0.69543,0.00011,26.91084]
[1776245221939,40.08,73994.42,0.0,0.69526,0.00011,26.91717]
[1776245223941,40.08,73988.45,0.0,0.69458,0.00011,26.94151]
[1776245228946,40.08,73983.11,0.0,0.69398,0.00011,26.96302]
[1776245231949,40.08,73988.68,0.0,0.69462,0.00011,26.94014]
[1776245236954,40.08,73981.73,0.0,0.69383,0.00011,26.96826]
[1776245241959,40.07,73985.47,0.0,0.69426,0.00011,26.95284]
[1776245246964,40.07,73986.95,0.0,0.69443,0.00011,26.94662]
[1776245251969,40.07,73989.89,0.0,0.69479,0.00011,26.93158]
[1776245256974,40.07,73990.05,0.0,0.69481,0.00011,26.93082]
[1776245260979,40.07,73983.78,0.0,0.69409,0.00011,26.95643]
[1776245264983,40.07,73991.78,0.0,0.695,0.00011,26.92395]
[1776245266985,40.07,73998.0,0.0,0.6957,0.00011,26.89853]
[1776245268987,40.08,74003.27,0.0,0.6963,0.00011,26.87695]
[1776245272991,40.08,74011.3,0.0,0.69721,0.00011,26.84389]
[1776245277996,40.07,74013.7,0.0,0.6975,0.00011,26.8333]
[1776245283001,40.07,74014.11,0.0,0.69756,0.00011,26.83072]
[1776245288006,40.06,74009.43,0.0,0.69705,0.00011,26.84934]
[1776245289007,40.06,74002.54,0.0,0.69628,0.00011,26.87759]
[1776245294013,40.05,74002.33,0.0,0.69627,0.00011,26.87756]
[1776245299018,40.05,74001.44,0.0,0.6962,0.00011,26.88032]
[1776245301031,40.05,73993.88,0.0,0.69533,0.00011,26.91151]
[1776245302032,40.05,73977.4,0.0,0.69346,0.00011,26.97885]
[1776245303033,40.05,73970.89,0.0,0.69271,0.00011,27.00529]
[1776245307037,40.05,73965.39,0.0,0.69209,0.00011,27.02753]
[1776245312042,40.05,73964.69,0.0,0.69202,0.00011,27.02754]
[1776245317047,40.05,73966.13,0.0,0.69217,0.00011,27.02217]
[1776245322052,40.06,73967.63,0.0,0.69233,0.00011,27.01661]
[1776245327057,40.06,73967.8,0.0,0.69234,0.00011,27.01642]
[1776245332062,40.06,73967.83,0.0,0.69233,0.00011,27.01676]
[1776245337067,40.07,73970.09,0.0,0.69257,0.00011,27.00804]
[1776245342072,40.07,73973.83,0.0,0.693,0.00011,26.99307]
[1776245347077,40.07,73978.77,0.0,0.69356,0.00011,26.97297]
[1776245352082,40.07,73981.45,0.0,0.69387,0.00011,26.9621]
[1776245357091,40.07,73977.56,0.0,0.69342,0.00011,26.97805]
[1776245362096,40.07,73976.69,0.0,0.69332,0.00011,26.98174]
[1776245364098,40.07,73985.15,0.0,0.69428,0.00011,26.9471]
[1776245365099,40.07,73992.5,0.0,0.69512,0.00011,26.91696]
[1776245370105,40.06,73992.87,0.0,0.69517,0.00011,26.91509]
[1776245375110,40.06,73992.12,0.0,0.69511,0.00011,26.91487]
[1776245380115,40.06,73991.41,0.0,0.69504,0.00011,26.91743]
[1776245385123,40.06,73990.4,0.0,0.69493,0.00011,26.92121]
[1776245390128,40.06,73990.1,0.0,0.69491,0.00011,26.92205]
[1776245395137,40.05,73988.44,0.0,0.69473,0.00011,26.92844]
[1776245400142,40.05,73988.59,0.0,0.69476,0.00011,26.92741]
[1776245406148,40.05,73989.72,0.0,0.6949,0.00011,26.92232]
[1776245411153,40.05,73987.13,0.0,0.69461,0.00011,26.93253]
[1776245416158,40.04,73988.08,0.0,0.69473,0.00011,26.92825]
[1776245421162,40.04,73988.49,0.0,0.69479,0.00011,26.92619]
[1776245424165,40.04,73996.09,0.0,0.69566,0.00011,26.89478]
[1776245425166,40.04,74003.49,0.0,0.69651,0.00011,26.86412]
[1776245430171,40.03,74006.19,0.0,0.69684,0.00011,26.85201]
[1776245432173,40.03,74000.77,0.0,0.69624,0.00011,26.87138]
[1776245437178,40.03,74001.17,0.0,0.69629,0.00011,26.86952]
[1776245442183,40.03,73995.61,0.0,0.69566,0.00011,26.89223]
[1776245447188,40.03,73992.3,0.0,0.69529,0.00011,26.90551]
[1776245452193,40.03,73992.99,0.0,0.69538,0.00011,26.90232]
[1776245457198,40.02,73991.39,0.0,0.69521,0.00011,26.90853]
[1776245462203,40.02,73992.92,0.0,0.69541,0.00011,26.90127]
[1776245467208,40.01,73997.72,0.0,0.69598,0.00011,26.88046]
[1776245472214,40.0,73998.88,0.0,0.69614,0.00011,26.87466]
[1776245478124,40.0,73998.69,0.0,0.69615,0.00011,26.8742]
[1776245483225,39.99,73998.56,0.0,0.69616,0.00011,26.87373]
[1776245489204,39.98,73997.52,0.0,0.69607,0.00011,26.87678]
[1776245494235,39.98,73998.66,0.0,0.69624,0.00011,26.86813]
[1776245499240,39.97,73997.12,0.0,0.69609,0.00011,26.8735]
[1776245504245,39.96,73993.58,0.0,0.69571,0.00011,26.88706]
[1776245509250,39.96,73992.73,0.0,0.69564,0.00011,26.88951]
[1776245514255,39.95,73991.46,0.0,0.69553,0.00011,26.89366]
[1776245519260,39.94,73991.85,0.0,0.69559,0.00011,26.8911]
[1776245524265,39.94,73993.8,0.0,0.69584,0.00011,26.88208]
[1776245529270,39.93,73994.08,0.0,0.6959,0.00011,26.87992]
[1776245533274,39.93,74001.22,0.0,0.69673,0.00011,26.84965]
[1776245538279,39.92,73997.83,0.0,0.69637,0.00011,26.86278]
[1776245543284,39.92,73996.7,0.0,0.69626,0.00011,26.86654]
[1776245548289,39.91,73991.51,0.0,0.6957,0.00011,26.88697]
[1776245553294,39.9,73991.74,0.0,0.69576,0.00011,26.88207]
[1776245558299,39.9,73992.01,0.0,0.69582,0.00011,26.87996]
[1776245563304,39.89,73991.03,0.0,0.69573,0.00011,26.88302]
[1776245568309,39.89,73989.64,0.0,0.6956,0.00011,26.88777]
[1776245573314,39.88,73991.03,0.0,0.69578,0.00011,26.88102]
[1776245578319,39.87,73991.25,0.0,0.69583,0.00011,26.87916]
[1776245583324,39.87,73992.7,0.0,0.69602,0.00011,26.87226]
[1776245585326,39.87,73998.37,0.0,0.69668,0.00011,26.8484]
[1776245590331,39.86,74001.52,0.0,0.69705,0.00011,26.83456]
[1776245595336,39.86,74002.2,0.0,0.69715,0.00011,26.831]
[1776245600342,39.85,74002.7,0.0,0.69723,0.00011,26.82817]
[1776245601344,39.85,74009.17,0.0,0.69797,0.00011,26.80108]
[1776245602344,39.85,74015.51,0.0,0.69869,0.00011,26.77446]
[1776245607349,39.85,74016.41,0.0,0.6988,0.00011,26.77025]
[1776245612354,39.85,74017.63,0.0,0.69897,0.00011,26.76175]
[1776245614356,39.85,74010.22,0.0,0.69813,0.00011,26.79257]
[1776245618360,39.84,74015.39,0.0,0.69873,0.00011,26.77052]
[1776245623365,39.84,74018.19,0.0,0.69906,0.00011,26.75836]
[1776245626368,39.84,74023.68,0.0,0.69969,0.00011,26.73504]
[1776245628370,39.84,74029.66,0.0,0.70037,0.00011,26.70975]
[1776245633375,39.84,74029.87,0.0,0.7004,0.00011,26.70868]
[1776245638380,39.84,74025.97,0.0,0.69996,0.00011,26.72491]
[1776245644296,39.83,74023.46,0.0,0.69968,0.00011,26.73515]
[1776245649332,39.83,74018.88,0.0,0.69917,0.00011,26.75405]
[1776245651346,39.83,74015.57,0.0,0.6988,0.00011,26.76772]
[1776245652353,39.83,74009.57,0.0,0.69812,0.00011,26.79275]
[1776245656381,39.83,74002.29,0.0,0.6973,0.00011,26.82259]
[1776245661407,39.82,74000.25,0.0,0.69709,0.00011,26.83039]
[1776245666412,39.82,74000.49,0.0,0.69713,0.00011,26.82869]
[1776245671417,39.81,73998.21,0.0,0.6969,0.00011,26.83461]
[1776245673419,39.81,73993.07,0.0,0.69632,0.00011,26.85573]
[1776245678423,39.81,73991.47,0.0,0.69616,0.00011,26.86169]
[1776245680425,39.81,73985.17,0.0,0.69544,0.00011,26.88767]
[1776245681426,39.81,73979.32,0.0,0.69477,0.00011,26.91185]
[1776245685430,39.81,73971.94,0.0,0.69392,0.00011,26.94226]
[1776245690435,39.81,73972.76,0.0,0.69401,0.00011,26.93894]
[1776245695441,39.81,73972.22,0.0,0.69395,0.00011,26.94123]
[1776245698444,39.81,73966.35,0.0,0.69328,0.00011,26.96526]
[1776245703449,39.81,73965.35,0.0,0.69314,0.00011,26.97003]
[1776245708454,39.82,73967.58,0.0,0.69339,0.00011,26.96129]
[1776245713459,39.82,73969.86,0.0,0.69365,0.00011,26.95194]
[1776245718464,39.82,73967.42,0.0,0.69337,0.00011,26.9619]
[1776245723469,39.82,73968.43,0.0,0.69348,0.00011,26.95797]
[1776245728474,39.82,73970.56,0.0,0.69371,0.00011,26.95003]
[1776245733479,39.83,73971.33,0.0,0.6938,0.00011,26.94445]
[1776245738487,39.83,73972.45,0.0,0.69391,0.00011,26.94057]
[1776245744493,39.84,73973.22,0.0,0.69397,0.00011,26.93838]
[1776245749498,39.84,73977.87,0.0,0.69449,0.00011,26.91974]
[1776245754503,39.84,73976.96,0.0,0.69438,0.00011,26.92384]
[1776245759508,39.84,73975.69,0.0,0.69422,0.00011,26.92941]
[1776245764513,39.85,73973.0,0.0,0.6939,0.00011,26.94085]
[1776245769519,39.85,73975.06,0.0,0.69413,0.00011,26.93284]
[1776245774535,39.85,73979.65,0.0,0.69464,0.00011,26.91452]
[1776245779540,39.86,73979.27,0.0,0.69458,0.00011,26.91662]
[1776245784545,39.86,73981.82,0.0,0.69486,0.00011,26.90669]
[1776245789550,39.86,73981.96,0.0,0.69486,0.00011,26.9067]
[1776245794555,39.87,73980.92,0.0,0.69474,0.00011,26.90862]
[1776245799560,39.87,73980.11,0.0,0.69464,0.00011,26.9125]
[1776245804565,39.87,73978.36,0.0,0.69442,0.00011,26.92021]
[1776245809570,39.88,73981.9,0.0,0.69481,0.00011,26.90622]
[1776245814575,39.88,73982.39,0.0,0.69486,0.00011,26.90478]
[1776245820580,39.88,73981.38,0.0,0.69472,0.00011,26.90962]
[1776245826568,39.89,73981.54,0.0,0.69472,0.00011,26.90962]
[1776245830592,39.89,73974.35,0.0,0.69389,0.00011,26.93949]
[1776245835597,39.89,73976.08,0.0,0.69408,0.00011,26.93277]
[1776245840602,39.9,73978.46,0.0,0.69434,0.00011,26.92345]
[1776245845607,39.9,73980.65,0.0,0.69458,0.00011,26.91493]
[1776245848611,39.9,73987.64,0.0,0.69538,0.00011,26.88592]
[1776245850613,39.89,73992.85,0.0,0.69599,0.00011,26.86412]
[1776245853616,39.89,73998.7,0.0,0.69668,0.00011,26.83652]
[1776245855618,39.89,74007.63,0.0,0.6977,0.00011,26.79911]
[1776245857620,39.89,74015.4,0.0,0.6986,0.00011,26.76643]
[1776245862625,39.89,74012.07,0.0,0.69823,0.00011,26.77983]
[1776245867630,39.88,74012.33,0.0,0.69827,0.00011,26.77816]
[1776245871635,39.88,74002.91,0.0,0.69721,0.00011,26.81694]
[1776245872636,39.88,73994.73,0.0,0.69628,0.00011,26.85071]
[1776245875639,39.88,73988.79,0.0,0.69561,0.00011,26.8751]
[1776245879643,39.88,73981.87,0.0,0.69483,0.00011,26.90328]
[1776245883647,39.87,73987.33,0.0,0.69546,0.00011,26.88046]
[1776245887651,39.87,73996.89,0.0,0.69656,0.00011,26.84065]
[1776245891656,39.87,74002.26,0.0,0.69718,0.00011,26.81788]
[1776245894659,39.87,74009.21,0.0,0.69799,0.00011,26.78852]
[1776245899664,39.86,74008.53,0.0,0.69792,0.00011,26.79077]
[1776245902667,39.86,74014.07,0.0,0.69856,0.00011,26.76732]
[1776245908673,39.86,74014.71,0.0,0.69865,0.00011,26.76407]
[1776245913678,39.85,74013.68,0.0,0.69856,0.00011,26.76492]
[1776245918683,39.85,74014.16,0.0,0.69862,0.00011,26.76243]
[1776245923688,39.85,74009.27,0.0,0.69808,0.00011,26.78239]
[1776245928693,39.85,74004.63,0.0,0.69757,0.00011,26.80115]
[1776245931696,39.84,73999.47,0.0,0.69699,0.00011,26.82222]
[1776245933698,39.84,73993.07,0.0,0.69627,0.00011,26.84848]
[1776245938703,39.84,73994.47,0.0,0.69645,0.00011,26.84188]
[1776245943708,39.83,73995.03,0.0,0.69653,0.00011,26.83875]
[1776245948713,39.83,73996.45,0.0,0.69671,0.00011,26.83208]
[1776245954719,39.82,73995.75,0.0,0.69665,0.00011,26.83415]
[1776245959724,39.82,73993.56,0.0,0.69642,0.00011,26.84265]
[1776245964733,39.81,73993.35,0.0,0.69641,0.00011,26.84292]
[1776245969738,39.81,73994.44,0.0,0.69655,0.00011,26.8378]
[1776245975652,39.81,73993.96,0.0,0.69653,0.00011,26.83612]
[1776245979748,39.8,73988.63,0.0,0.69593,0.00011,26.85773]
[1776245980749,39.8,73979.12,0.0,0.69484,0.00011,26.89688]
[1776245982751,39.8,73973.85,0.0,0.69425,0.00011,26.91824]
[1776245984719,39.8,73972.44,0.0,0.69409,0.00011,26.92389]
[1776245985726,39.8,73965.67,0.0,0.69331,0.00011,26.95169]
[1776245987741,39.8,73960.11,0.0,0.69267,0.00012,26.97453]
[1776245992761,39.8,73955.25,0.0,0.6921,0.00012,26.99454]
[1776245997766,39.8,73953.13,0.0,0.69186,0.00012,27.00336]
[1776246002771,39.8,73953.32,0.0,0.69187,0.00012,27.00293]
[1776246005774,39.81,73947.2,0.0,0.69115,0.00012,27.02816]
[1776246010779,39.81,73948.12,0.0,0.69124,0.00012,27.02504]
[1776246013782,39.81,73941.79,0.0,0.6905,0.00012,27.05095]
[1776246017787,39.82,73947.43,0.0,0.69114,0.00012,27.02854]
[1776246020790,39.82,73941.61,0.0,0.69046,0.00012,27.05242]
[1776246023793,39.82,73936.21,0.0,0.68984,0.00012,27.07438]
[1776246028798,39.82,73935.85,0.0,0.68979,0.00012,27.07618]
[1776246033803,39.82,73936.07,0.0,0.68982,0.00012,27.07266]
[1776246038808,39.83,73938.2,0.0,0.69005,0.00012,27.06448]
[1776246043813,39.83,73938.56,0.0,0.69008,0.00012,27.0634]
[1776246048818,39.83,73944.3,0.0,0.69074,0.00012,27.04062]
[1776246053823,39.83,73942.24,0.0,0.69049,0.00012,27.04939]
[1776246058828,39.84,73943.82,0.0,0.69066,0.00012,27.04345]
[1776246060830,39.84,73949.49,0.0,0.69131,0.00012,27.02072]
[1776246062832,39.84,73956.0,0.0,0.69205,0.00012,26.99457]
[1776246063833,39.84,73963.51,0.0,0.69291,0.00011,26.96404]
[1776246068838,39.84,73966.02,0.0,0.69319,0.00011,26.9541]
[1776246073843,39.84,73966.55,0.0,0.69324,0.00011,26.9523]
[1776246078848,39.85,73965.98,0.0,0.69317,0.00011,26.95493]
[1776246083853,39.85,73966.26,0.0,0.69319,0.00011,26.95412]
[1776246086856,39.85,73973.1,0.0,0.69398,0.00011,26.92615]
[1776246091861,39.85,73971.19,0.0,0.69378,0.00011,26.93094]
[1776246096866,39.85,73971.5,0.0,0.69381,0.00011,26.92958]
[1776246101871,39.85,73971.41,0.0,0.69381,0.00011,26.92983]
[1776246106876,39.85,73971.46,0.0,0.69381,0.00011,26.92961]
[1776246112635,39.85,73971.54,0.0,0.69382,0.00011,26.92921]
[1776246114884,39.84,73981.91,0.0,0.69502,0.00011,26.88641]
[1776246115885,39.84,73990.16,0.0,0.69596,0.00011,26.85216]
[1776246118888,39.84,73996.36,0.0,0.69669,0.00011,26.82594]
[1776246124894,39.84,73994.67,0.0,0.69652,0.00011,26.83208]
[1776246130900,39.83,73994.48,0.0,0.69652,0.00011,26.83193]
[1776246135905,39.82,73991.98,0.0,0.69625,0.00011,26.84147]
[1776246141838,39.82,73994.64,0.0,0.69658,0.00011,26.82951]
[1776246147916,39.81,73992.16,0.0,0.69632,0.00011,26.83886]
[1776246152921,39.81,73989.14,0.0,0.69601,0.00011,26.84761]
[1776246157926,39.8,73988.06,0.0,0.69591,0.00011,26.85123]
[1776246162931,39.8,73987.34,0.0,0.69585,0.00011,26.85339]
[1776246167936,39.79,73987.04,0.0,0.69583,0.00011,26.85379]
[1776246172941,39.79,73989.53,0.0,0.69614,0.00011,26.84265]
[1776246176945,39.78,73995.74,0.0,0.69687,0.00011,26.81627]
[1776246181950,39.78,73998.27,0.0,0.69717,0.00011,26.8051]
[1776246182951,39.78,74005.86,0.0,0.69804,0.00011,26.77329]
[1776246187956,39.78,74009.15,0.0,0.69843,0.00011,26.75905]
[1776246189958,39.78,74003.75,0.0,0.69782,0.00011,26.7815]
[1776246190959,39.77,73996.61,0.0,0.697,0.00011,26.81117]
[1776246195964,39.77,73994.19,0.0,0.69674,0.00011,26.82061]
[1776246200969,39.77,73990.76,0.0,0.69637,0.00011,26.83413]
[1776246205974,39.76,73990.17,0.0,0.69632,0.00011,26.83586]
[1776246210979,39.76,73990.81,0.0,0.69641,0.00011,26.83246]
[1776246215984,39.75,73984.82,0.0,0.69576,0.00011,26.85364]
[1776246219988,39.75,73990.47,0.0,0.69642,0.00011,26.82957]
[1776246224993,39.75,73989.89,0.0,0.69637,0.00011,26.83126]
[1776246229998,39.74,73988.13,0.0,0.69619,0.00011,26.83786]
[1776246235003,39.74,73989.41,0.0,0.69635,0.00011,26.8318]
[1776246240010,39.73,73995.73,0.0,0.6971,0.00011,26.80479]
[1776246245015,39.73,73990.76,0.0,0.69654,0.00011,26.8249]
[1776246250020,39.72,73990.29,0.0,0.69651,0.00011,26.82616]
[1776246253023,39.72,73985.16,0.0,0.69593,0.00011,26.84706]
[1776246258028,39.72,73986.17,0.0,0.69606,0.00011,26.84225]
[1776246263033,39.71,73988.93,0.0,0.69639,0.00011,26.83014]
[1776246268038,39.71,73991.93,0.0,0.69675,0.00011,26.81701]
[1776246273043,39.71,73994.05,0.0,0.69703,0.00011,26.80458]
[1776246278049,39.7,73993.54,0.0,0.69698,0.00011,26.80628]
[1776246283053,39.7,73993.74,0.0,0.69701,0.00011,26.80505]
[1776246288058,39.7,73994.34,0.0,0.69709,0.00011,26.80203]
[1776246293063,39.69,73991.67,0.0,0.6968,0.00011,26.8126]
[1776246298068,39.69,73990.37,0.0,0.69667,0.00011,26.81749]
[1776246304032,39.69,73986.66,0.0,0.69625,0.00011,26.83242]
[1776246307053,39.69,73981.26,0.0,0.69563,0.00011,26.85509]
[1776246312084,39.69,73980.38,0.0,0.69552,0.00011,26.85888]
[1776246318090,39.69,73984.66,0.0,0.69603,0.00011,26.84049]
[1776246323095,39.68,73984.32,0.0,0.696,0.00011,26.84142]
[1776246328100,39.68,73984.3,0.0,0.69601,0.00011,26.84103]
[1776246333105,39.68,73984.56,0.0,0.69607,0.00011,26.83654]
[1776246338110,39.67,73983.87,0.0,0.696,0.00011,26.83893]
[1776246343115,39.68,73987.1,0.0,0.69637,0.00011,26.82561]
[1776246348121,39.68,73983.68,0.0,0.69596,0.00011,26.84039]
[1776246353126,39.68,73984.66,0.0,0.69606,0.00011,26.83685]
[1776246358131,39.69,73984.37,0.0,0.69601,0.00011,26.83862]
[1776246364137,39.69,73984.13,0.0,0.69597,0.00011,26.84025]
[1776246370143,39.69,73983.8,0.0,0.69592,0.00011,26.84226]
[1776246376149,39.7,73982.61,0.0,0.69576,0.00011,26.84783]
[1776246381154,39.7,73982.6,0.0,0.69575,0.00011,26.84833]
[1776246387160,39.7,73982.72,0.0,0.69575,0.00011,26.84839]
[1776246389165,39.7,73989.77,0.0,0.69656,0.00011,26.81905]
[1776246390166,39.7,73995.36,0.0,0.6972,0.00011,26.79563]
[1776246395171,39.7,73998.1,0.0,0.69754,0.00011,26.78075]
[1776246398174,39.7,73990.13,0.0,0.69664,0.00011,26.81381]
[1776246403179,39.7,73987.1,0.0,0.6963,0.00011,26.82596]
[1776246408184,39.69,73985.38,0.0,0.69612,0.00011,26.83258]
[1776246413189,39.69,73983.92,0.0,0.69596,0.00011,26.83811]
[1776246418194,39.69,73981.57,0.0,0.69571,0.00011,26.84729]
[1776246423199,39.68,73989.23,0.0,0.6966,0.00011,26.8149]
[1776246428204,39.68,73984.94,0.0,0.69612,0.00011,26.8323]
[1776246433209,39.68,73981.59,0.0,0.69575,0.00011,26.84571]
[1776246438214,39.67,73981.1,0.0,0.6957,0.00011,26.84737]
[1776246439215,39.67,73974.9,0.0,0.69499,0.00012,26.87316]
[1776246442218,39.68,73965.58,0.0,0.69391,0.00012,26.91193]
[1776246447223,39.68,73966.75,0.0,0.69403,0.00012,26.90752]
[1776246451227,39.68,73959.03,0.0,0.69314,0.00012,26.93683]
[1776246456232,39.69,73953.97,0.0,0.69253,0.00012,26.95851]
[1776246461237,39.69,73959.18,0.0,0.69312,0.00012,26.93754]
[1776246467172,39.69,73961.7,0.0,0.69341,0.00012,26.92729]
[1776246472248,39.69,73963.51,0.0,0.69362,0.00012,26.91998]
[1776246478249,39.69,73961.92,0.0,0.69343,0.00012,26.9267]
[1776246483262,39.69,73963.93,0.0,0.69366,0.00012,26.91857]
[1776246489268,39.7,73963.08,0.0,0.69355,0.00012,26.92225]
[1776246494273,39.7,73965.93,0.0,0.69388,0.00012,26.91066]
[1776246499278,39.7,73966.35,0.0,0.69392,0.00012,26.90913]
[1776246504283,39.7,73967.0,0.0,0.69399,0.00012,26.9066]
[1776246509288,39.7,73964.31,0.0,0.69368,0.00012,26.91786]
[1776246514293,39.7,73966.69,0.0,0.69396,0.00012,26.90559]
[1776246516295,39.7,73972.44,0.0,0.69462,0.00012,26.88201]
[1776246521300,39.7,73979.58,0.0,0.69543,0.00011,26.8526]
[1776246523302,39.7,73984.93,0.0,0.69605,0.00011,26.83015]
[1776246528307,39.7,73985.29,0.0,0.69611,0.00011,26.82807]
[1776246533312,39.7,73984.58,0.0,0.69604,0.00011,26.83039]
[1776246538317,39.69,73985.24,0.0,0.69613,0.00011,26.82713]
[1776246543322,39.69,73978.68,0.0,0.69538,0.00011,26.85431]
[1776246548327,39.69,73978.56,0.0,0.69536,0.00011,26.8552]
[1776246553332,39.7,73977.92,0.0,0.69527,0.00011,26.85827]
[1776246558337,39.7,73978.1,0.0,0.69528,0.00011,26.85794]
[1776246563342,39.7,73978.33,0.0,0.6953,0.00011,26.85743]
[1776246568347,39.7,73978.44,0.0,0.6953,0.00011,26.85737]
[1776246573352,39.71,73979.09,0.0,0.69538,0.00011,26.85215]
[1776246578356,39.71,73979.3,0.0,0.69539,0.00011,26.85171]
[1776246583361,39.71,73980.83,0.0,0.69558,0.00011,26.84485]
[1776246587365,39.71,73973.51,0.0,0.69474,0.00012,26.8751]
[1776246592370,39.71,73979.78,0.0,0.69546,0.00011,26.84929]
[1776246597375,39.7,73982.83,0.0,0.69582,0.00011,26.83608]
[1776246602380,39.7,73984.37,0.0,0.69601,0.00011,26.82914]
[1776246607385,39.7,73985.49,0.0,0.69616,0.00011,26.82392]
[1776246608386,39.7,73991.2,0.0,0.69682,0.00011,26.8]
[1776246609387,39.7,73996.46,0.0,0.69742,0.00011,26.77794]
[1776246614392,39.69,73996.4,0.0,0.69743,0.00011,26.7777]
[1776246620397,39.69,73995.0,0.0,0.69728,0.00011,26.78299]
[1776246625402,39.69,73994.22,0.0,0.6972,0.00011,26.78577]
[1776246630407,39.68,73994.39,0.0,0.69724,0.00011,26.78453]
[1776246636353,39.68,73994.19,0.0,0.69724,0.00011,26.78183]
[1776246639374,39.68,73999.66,0.0,0.69788,0.00011,26.75868]
[1776246644421,39.68,74004.6,0.0,0.69845,0.00011,26.73765]
[1776246650429,39.67,74002.33,0.0,0.6982,0.00011,26.74681]
[1776246655434,39.67,74002.9,0.0,0.69827,0.00011,26.74409]
[1776246660439,39.67,74001.87,0.0,0.69816,0.00011,26.74811]
[1776246665444,39.67,74000.43,0.0,0.698,0.00011,26.7538]
[1776246670449,39.67,73999.9,0.0,0.69795,0.00011,26.75568]
[1776246676455,39.66,73999.44,0.0,0.69791,0.00011,26.75718]
[1776246681460,39.66,73992.87,0.0,0.69717,0.00011,26.78428]
[1776246686465,39.66,73989.23,0.0,0.69676,0.00011,26.79896]
[1776246691470,39.65,73988.15,0.0,0.69667,0.00011,26.79996]
[1776246696475,39.65,73987.1,0.0,0.69656,0.00011,26.8038]
[1776246701480,39.65,73988.26,0.0,0.69671,0.00011,26.79837]
[1776246706485,39.64,73988.86,0.0,0.69679,0.00011,26.79534]
[1776246710489,39.64,73997.13,0.0,0.69775,0.00011,26.76035]
[1776246715494,39.64,73997.45,0.0,0.6978,0.00011,26.75862]
[1776246720499,39.64,74000.15,0.0,0.69811,0.00011,26.74697]
[1776246725504,39.64,73999.66,0.0,0.69807,0.00011,26.74872]
[1776246730509,39.63,74000.89,0.0,0.69822,0.00011,26.74321]
[1776246735514,39.63,73997.25,0.0,0.6978,0.00011,26.75825]
[1776246740519,39.63,73996.02,0.0,0.69767,0.00011,26.76303]
[1776246745524,39.63,73996.01,0.0,0.69768,0.00011,26.76271]
[1776246750529,39.63,73996.07,0.0,0.6977,0.00011,26.76207]
[1776246755534,39.62,73990.67,0.0,0.6971,0.00011,26.78137]
[1776246760539,39.62,73985.53,0.0,0.69652,0.00012,26.80239]
[1776246765543,39.62,73986.45,0.0,0.69664,0.00012,26.79802]
[1776246770548,39.61,73987.96,0.0,0.69683,0.00011,26.7912]
[1776246775553,39.61,73989.64,0.0,0.69703,0.00011,26.78367]
[1776246780559,39.61,73977.9,0.0,0.69568,0.00012,26.83287]
[1776246781560,39.61,73970.52,0.0,0.69483,0.00012,26.86358]
[1776246786565,39.62,73972.05,0.0,0.69498,0.00012,26.85802]
[1776246788567,39.62,73965.05,0.0,0.69417,0.00012,26.88731]
[1776246789568,39.62,73959.43,0.0,0.69351,0.00012,26.91062]
[1776246794573,39.62,73959.78,0.0,0.69354,0.00012,26.90984]
[1776246800579,39.63,73963.78,0.0,0.69398,0.00012,26.89411]
[1776246802512,39.63,73968.0,0.0,0.69446,0.00012,26.87682]
[1776246807586,39.63,73971.98,0.0,0.69491,0.00012,26.86064]
[1776246811577,39.63,73977.24,0.0,0.69553,0.00012,26.83621]
[1776246816595,39.64,73975.84,0.0,0.69536,0.00012,26.84239]
[1776246821600,39.64,73977.4,0.0,0.69552,0.00012,26.83635]
[1776246826605,39.64,73977.47,0.0,0.69552,0.00012,26.83649]
[1776246832611,39.64,73977.5,0.0,0.69551,0.00012,26.83684]
[1776246837616,39.65,73976.31,0.0,0.69537,0.00012,26.84216]
[1776246842621,39.65,73978.18,0.0,0.69557,0.00012,26.83477]
[1776246847626,39.65,73978.32,0.0,0.69558,0.00012,26.83463]
[1776246852631,39.65,73978.36,0.0,0.69557,0.00012,26.83484]
[1776246857636,39.66,73978.61,0.0,0.69559,0.00012,26.83424]
[1776246862641,39.66,73982.45,0.0,0.69603,0.00012,26.81851]
[1776246867646,39.66,73990.51,0.0,0.69696,0.00011,26.78459]
[1776246872651,39.65,73989.44,0.0,0.69686,0.00011,26.78562]
[1776246877656,39.65,73991.99,0.0,0.69717,0.00011,26.77444]
[1776246882661,39.65,73990.56,0.0,0.69702,0.00011,26.77995]
[1776246887666,39.64,73991.33,0.0,0.69712,0.00011,26.7763]
[1776246892670,39.64,73993.24,0.0,0.69735,0.00011,26.76784]
[1776246897675,39.64,73994.65,0.0,0.69752,0.00011,26.76154]
[1776246902680,39.64,73994.55,0.0,0.69752,0.00011,26.76158]
[1776246907685,39.64,73993.52,0.0,0.69741,0.00011,26.76551]
[1776246912690,39.63,73990.33,0.0,0.69705,0.00011,26.77838]
[1776246917695,39.63,73989.52,0.0,0.69697,0.00011,26.7813]
[1776246922700,39.63,73988.36,0.0,0.69685,0.00011,26.7857]
[1776246927705,39.62,73987.92,0.0,0.69681,0.00011,26.78702]
[1776246932710,39.62,73986.89,0.0,0.69672,0.00012,26.78789]
[1776246937715,39.62,73987.77,0.0,0.69684,0.00012,26.78369]
[1776246942720,39.61,73988.12,0.0,0.69689,0.00012,26.78179]
[1776246946724,39.61,73994.04,0.0,0.69758,0.00011,26.75665]
[1776246951729,39.61,73995.1,0.0,0.69771,0.00011,26.75186]
[1776246956734,39.61,73996.02,0.0,0.69782,0.00011,26.74766]
[1776246962649,39.61,73995.82,0.0,0.69781,0.00011,26.74815]
[1776246967684,39.6,73993.15,0.0,0.69751,0.00011,26.75903]
[1776246972720,39.6,73991.69,0.0,0.69735,0.00011,26.76476]
[1776246977755,39.6,73991.58,0.0,0.69735,0.00011,26.76483]
[1776246982761,39.6,73989.5,0.0,0.69712,0.00012,26.77317]
[1776246987766,39.59,73987.61,0.0,0.69691,0.00012,26.7806]
[1776246992771,39.59,73987.05,0.0,0.69687,0.00012,26.77957]
[1776246997776,39.59,73988.26,0.0,0.69703,0.00012,26.77404]
[1776247002781,39.59,73994.41,0.0,0.69774,0.00011,26.74789]
[1776247007786,39.59,73996.93,0.0,0.69804,0.00011,26.73704]
[1776247012791,39.58,73996.33,0.0,0.69797,0.00011,26.73932]
[1776247017796,39.58,73997.01,0.0,0.69806,0.00011,26.73619]
[1776247022801,39.58,73998.52,0.0,0.69824,0.00011,26.72962]
[1776247027806,39.58,73997.92,0.0,0.69817,0.00011,26.73193]
[1776247032811,39.58,73997.36,0.0,0.69812,0.00011,26.7341]
[1776247037816,39.58,73996.98,0.0,0.69808,0.00011,26.73547]
[1776247042821,39.58,73996.55,0.0,0.69803,0.00011,26.737]
[1776247048827,39.57,73996.2,0.0,0.698,0.00011,26.73822]
[1776247053832,39.57,73996.02,0.0,0.698,0.00011,26.73577]
[1776247058837,39.57,73995.99,0.0,0.698,0.00011,26.73564]
[1776247063842,39.57,73996.17,0.0,0.69803,0.00011,26.73464]
[1776247066845,39.57,74008.08,0.0,0.6994,0.00011,26.68425]
[1776247071850,39.57,74003.57,0.0,0.69889,0.00011,26.70327]
[1776247076855,39.57,74004.82,0.0,0.69903,0.00011,26.69792]
[1776247081860,39.57,74007.3,0.0,0.69932,0.00011,26.68739]
[1776247085864,39.57,74013.23,0.0,0.7,0.00011,26.66226]
[1776247090869,39.57,74014.05,0.0,0.70009,0.00011,26.65889]
[1776247095874,39.57,74015.69,0.0,0.70027,0.00011,26.65207]
[1776247100879,39.57,74015.39,0.0,0.70023,0.00011,26.6535]
[1776247101880,39.57,74020.51,0.0,0.70082,0.00011,26.63174]
[1776247103882,39.57,74026.36,0.0,0.70148,0.00011,26.60692]
[1776247108887,39.57,74028.53,0.0,0.70172,0.00011,26.59802]
[1776247112891,39.58,74039.73,0.0,0.70301,0.00011,26.54735]
[1776247115894,39.58,74044.97,0.0,0.70359,0.00011,26.52522]
[1776247120899,39.58,74042.48,0.0,0.70329,0.00011,26.53667]
[1776247125904,39.59,74039.94,0.0,0.70299,0.00011,26.54823]
[1776247131910,39.59,74044.36,0.0,0.70347,0.00011,26.53]
[1776247136915,39.6,74045.56,0.0,0.70359,0.00011,26.52557]
[1776247141920,39.6,74046.67,0.0,0.7037,0.00011,26.52149]
[1776247146927,39.6,74047.61,0.0,0.70379,0.00011,26.51821]
[1776247151932,39.61,74047.82,0.0,0.70379,0.00011,26.51803]
[1776247156937,39.61,74048.87,0.0,0.70389,0.00011,26.51427]
[1776247161942,39.62,74049.52,0.0,0.70395,0.00011,26.51224]
[1776247166947,39.62,74049.74,0.0,0.70395,0.00011,26.51206]
[1776247171952,39.63,74049.68,0.0,0.70394,0.00011,26.51013]
[1776247176957,39.63,74049.2,0.0,0.70387,0.00011,26.51292]
[1776247181962,39.63,74049.69,0.0,0.70391,0.00011,26.51155]
[1776247186967,39.64,74048.39,0.0,0.70374,0.00011,26.51791]
[1776247191972,39.64,74048.87,0.0,0.70378,0.00011,26.51654]
[1776247197978,39.65,74048.38,0.0,0.7037,0.00011,26.5195]
[1776247202982,39.65,74043.6,0.0,0.70314,0.00011,26.5407]
[1776247203983,39.65,74034.8,0.0,0.70214,0.00011,26.57851]
[1776247204984,39.65,74027.91,0.0,0.70135,0.00011,26.60801]
[1776247208988,39.65,74035.39,0.0,0.7022,0.00011,26.57628]
[1776247213993,39.66,74036.84,0.0,0.70235,0.00011,26.57057]
[1776247214994,39.66,74030.71,0.0,0.70165,0.00011,26.59683]
[1776247218999,39.66,74024.25,0.0,0.70091,0.00011,26.62456]
[1776247224005,39.66,74023.14,0.0,0.70078,0.00011,26.62944]
[1776247229010,39.66,74020.51,0.0,0.70048,0.00011,26.64072]
[1776247234015,39.66,74021.81,0.0,0.70064,0.00011,26.63235]
[1776247237018,39.66,74013.0,0.0,0.69963,0.00011,26.66977]
[1776247242023,39.66,74009.67,0.0,0.69925,0.00011,26.68374]
[1776247246027,39.66,74016.83,0.0,0.70007,0.00011,26.65339]
[1776247251032,39.66,74019.73,0.0,0.7004,0.00011,26.6412]
[1776247256038,39.66,74013.42,0.0,0.69968,0.00011,26.66795]
[1776247262046,39.66,74017.63,0.0,0.70016,0.00011,26.65016]
[1776247267051,39.66,74018.06,0.0,0.70021,0.00011,26.64839]
[1776247272056,39.66,74019.13,0.0,0.70033,0.00011,26.64395]
[1776247277061,39.66,74023.07,0.0,0.70077,0.00011,26.62732]
[1776247280064,39.66,74031.92,0.0,0.70178,0.00011,26.58977]
[1776247282066,39.66,74039.21,0.0,0.70261,0.00011,26.55874]
[1776247287071,39.67,74043.96,0.0,0.70313,0.00011,26.53891]
[1776247292076,39.67,74045.88,0.0,0.70335,0.00011,26.52827]
[1776247294985,39.67,74048.05,0.0,0.70359,0.00011,26.51938]
[1776247297081,39.67,74056.8,0.0,0.70458,0.00011,26.48194]
[1776247303087,39.68,74057.98,0.0,0.70468,0.00011,26.47791]
[1776247306065,39.68,74057.3,0.0,0.7046,0.00011,26.48132]
[1776247307072,39.68,74049.8,0.0,0.70374,0.00011,26.51373]
[1776247308080,39.68,74036.74,0.0,0.70225,0.00011,26.56988]
[1776247313098,39.69,74041.68,0.0,0.7028,0.00011,26.54919]
[1776247318103,39.69,74048.53,0.0,0.70357,0.00011,26.52031]
[1776247323108,39.69,74048.91,0.0,0.7036,0.00011,26.51934]
[1776247328113,39.7,74050.16,0.0,0.70372,0.00011,26.51462]
[1776247332117,39.7,74056.73,0.0,0.70445,0.00011,26.48693]
[1776247335120,39.7,74062.24,0.0,0.70507,0.00011,26.46363]
[1776247338123,39.7,74054.51,0.0,0.70418,0.00011,26.4975]
[1776247343128,39.71,74054.32,0.0,0.70414,0.00011,26.49888]
[1776247347132,39.71,74063.23,0.0,0.70515,0.00011,26.46049]
[1776247352137,39.71,74065.73,0.0,0.70544,0.00011,26.44689]
[1776247357142,39.71,74068.51,0.0,0.70575,0.00011,26.43507]
[1776247359144,39.71,74075.06,0.0,0.7065,0.00011,26.40626]
[1776247361146,39.71,74080.44,0.0,0.70712,0.00011,26.38252]
[1776247364149,39.7,74087.27,0.0,0.70791,0.00011,26.35192]
[1776247369154,39.7,74089.28,0.0,0.70816,0.00011,26.34209]
[1776247374159,39.69,74086.1,0.0,0.70782,0.00011,26.35517]
[1776247379164,39.69,74086.78,0.0,0.70791,0.00011,26.35137]
[1776247384168,39.68,74088.99,0.0,0.70818,0.00011,26.34086]
[1776247389173,39.68,74090.16,0.0,0.70834,0.00011,26.33471]
[1776247394178,39.67,74088.86,0.0,0.70822,0.00011,26.3394]
[1776247399183,39.67,74088.13,0.0,0.70815,0.00011,26.34175]
[1776247404188,39.66,74086.05,0.0,0.70794,0.00011,26.34996]
[1776247409193,39.66,74082.81,0.0,0.7076,0.00011,26.36328]
[1776247414198,39.65,74082.14,0.0,0.70756,0.00011,26.36222]
[1776247419203,39.65,74080.09,0.0,0.70736,0.00011,26.37003]
[1776247424208,39.64,74078.06,0.0,0.70715,0.00011,26.3778]
[1776247429213,39.64,74077.63,0.0,0.70713,0.00011,26.37869]
[1776247434218,39.63,74075.51,0.0,0.70691,0.00011,26.38698]
[1776247439223,39.63,74074.1,0.0,0.70677,0.00011,26.39227]
[1776247440224,39.63,74065.33,0.0,0.70578,0.00011,26.43047]
[1776247441225,39.63,74060.22,0.0,0.7052,0.00011,26.45263]
[1776247446230,39.63,74060.98,0.0,0.70527,0.00011,26.4499]
[1776247448233,39.63,74050.34,0.0,0.70406,0.00011,26.49629]
[1776247453238,39.63,74045.7,0.0,0.70351,0.00011,26.51701]
[1776247458243,39.64,74047.47,0.0,0.7037,0.00011,26.51008]
[1776247463248,39.64,74047.23,0.0,0.70365,0.00011,26.51183]
[1776247467199,39.65,74053.06,0.0,0.7043,0.00011,26.48731]
[1776247472233,39.65,74052.16,0.0,0.70419,0.00011,26.48903]
[1776247477264,39.65,74051.23,0.0,0.70407,0.00011,26.49381]
[1776247482269,39.66,74050.71,0.0,0.70399,0.00011,26.49683]
[1776247487274,39.66,74049.05,0.0,0.70378,0.00011,26.50474]
[1776247489276,39.66,74035.85,0.0,0.70228,0.00011,26.56161]
[1776247491278,39.67,74029.77,0.0,0.70158,0.00011,26.58771]
[1776247496283,39.67,74033.63,0.0,0.70201,0.00011,26.57157]
[1776247501288,39.67,74034.93,0.0,0.70215,0.00011,26.56644]
[1776247506293,39.67,74030.49,0.0,0.70163,0.00011,26.58572]
[1776247508295,39.67,74036.02,0.0,0.70226,0.00011,26.56228]
[1776247510297,39.67,74044.9,0.0,0.70327,0.00011,26.5244]
[1776247511298,39.67,74050.18,0.0,0.70386,0.00011,26.50182]
[1776247514301,39.68,74057.42,0.0,0.70467,0.00011,26.47107]
[1776247517304,39.68,74064.52,0.0,0.70547,0.00011,26.44085]
[1776247522309,39.68,74065.54,0.0,0.70556,0.00011,26.43726]
[1776247523310,39.69,74072.21,0.0,0.70631,0.00011,26.4085]
[1776247528315,39.69,74072.72,0.0,0.70635,0.00011,26.40725]
[1776247533320,39.7,74079.33,0.0,0.70708,0.00011,26.37651]
[1776247538327,39.7,74070.84,0.0,0.7061,0.00011,26.41444]
[1776247543332,39.71,74069.13,0.0,0.70588,0.00011,26.42279]
[1776247548337,39.71,74072.44,0.0,0.70624,0.00011,26.40934]
[1776247550339,39.71,74080.14,0.0,0.7071,0.00011,26.37598]
[1776247555344,39.72,74079.86,0.0,0.70706,0.00011,26.3775]
[1776247560349,39.72,74074.3,0.0,0.70642,0.00011,26.40226]
[1776247565354,39.72,74072.99,0.0,0.70625,0.00011,26.40893]
[1776247567357,39.73,74079.88,0.0,0.70702,0.00011,26.3792]
[1776247572362,39.73,74080.05,0.0,0.70702,0.00011,26.3792]
[1776247577367,39.73,74081.25,0.0,0.70715,0.00011,26.37458]
[1776247582372,39.74,74081.89,0.0,0.70721,0.00011,26.37229]
[1776247587377,39.74,74081.3,0.0,0.70713,0.00011,26.37531]
[1776247590380,39.74,74089.47,0.0,0.70805,0.00011,26.33981]
[1776247595385,39.74,74090.33,0.0,0.70816,0.00011,26.3331]
[1776247600390,39.74,74091.48,0.0,0.70829,0.00011,26.32805]
[1776247603393,39.74,74097.4,0.0,0.70895,0.00011,26.30209]
[1776247608398,39.74,74096.94,0.0,0.7089,0.00011,26.30421]
[1776247613403,39.74,74096.56,0.0,0.70886,0.00011,26.30555]
[1776247615405,39.74,74102.0,0.0,0.70948,0.00011,26.28128]
[1776247618408,39.73,74108.82,0.0,0.71026,0.00011,26.25069]
[1776247621411,39.73,74114.1,0.0,0.71086,0.00011,26.22694]
[1776247623413,39.73,74119.46,0.0,0.71147,0.00011,26.20298]
[1776247628418,39.73,74127.86,0.0,0.71242,0.00011,26.16519]
[1776247634369,39.73,74127.27,0.0,0.71236,0.00011,26.16741]
[1776247639403,39.72,74127.94,0.0,0.71244,0.00011,26.16419]
[1776247641417,39.72,74131.93,0.0,0.71289,0.00011,26.14631]
[1776247642423,39.72,74144.54,0.0,0.7143,0.00011,26.08986]
[1776247643431,39.72,74151.57,0.0,0.71508,0.00011,26.05827]
[1776247645434,39.72,74144.66,0.0,0.71431,0.00011,26.0894]
[1776247649445,39.73,74151.06,0.0,0.71502,0.00011,26.06071]
[1776247650446,39.73,74164.67,0.0,0.71653,0.00011,25.99933]
[1776247651447,39.73,74171.41,0.0,0.71729,0.00011,25.96589]
[1776247653449,39.73,74177.06,0.0,0.71791,0.00011,25.9405]
[1776247655450,39.73,74182.4,0.0,0.71849,0.00011,25.91651]
[1776247658453,39.73,74188.53,0.0,0.71916,0.00011,25.88907]
[1776247663458,39.74,74192.34,0.0,0.71955,0.00011,25.87276]
[1776247665460,39.74,74186.79,0.0,0.71893,0.00011,25.89857]
[1776247670465,39.74,74183.96,0.0,0.7186,0.00011,25.91245]
[1776247675470,39.75,74185.83,0.0,0.71878,0.00011,25.90485]
[1776247680475,39.75,74187.46,0.0,0.71894,0.00011,25.8982]
[1776247685480,39.76,74188.67,0.0,0.71906,0.00011,25.89338]
[1776247687482,39.76,74193.79,0.0,0.71962,0.00011,25.87032]
[1776247691486,39.76,74200.3,0.0,0.72032,0.00011,25.84124]
[1776247696491,39.77,74198.33,0.0,0.72008,0.00011,25.85132]
[1776247701496,39.77,74196.74,0.0,0.71988,0.00011,25.85953]
[1776247706501,39.78,74194.02,0.0,0.71956,0.00011,25.87294]
[1776247711507,39.78,74189.8,0.0,0.71909,0.00011,25.89012]
[1776247713509,39.78,74183.1,0.0,0.71834,0.00011,25.92101]
[1776247714510,39.78,74177.71,0.0,0.71774,0.00011,25.9457]
[1776247719515,39.79,74173.13,0.0,0.71722,0.00011,25.96715]
[1776247722518,39.79,74179.07,0.0,0.71787,0.00011,25.94057]
[1776247727523,39.79,74179.62,0.0,0.71792,0.00011,25.93879]
[1776247732528,39.8,74177.15,0.0,0.71763,0.00011,25.95069]
[1776247737533,39.8,74176.14,0.0,0.7175,0.00011,25.95596]
[1776247742538,39.8,74172.24,0.0,0.71706,0.00011,25.97423]
[1776247747543,39.8,74170.37,0.0,0.71684,0.00011,25.98318]
[1776247750546,39.81,74158.84,0.0,0.71555,0.00011,26.03548]
[1776247755551,39.81,74161.82,0.0,0.71588,0.00011,26.02234]
[1776247760556,39.81,74160.54,0.0,0.71573,0.00011,26.0284]
[1776247765561,39.81,74159.15,0.0,0.71557,0.00011,26.0349]
[1776247770566,39.81,74160.86,0.0,0.71575,0.00011,26.02743]
[1776247773569,39.81,74169.67,0.0,0.71674,0.00011,25.98484]
[1776247775571,39.81,74175.76,0.0,0.71741,0.00011,25.95749]
[1776247780576,39.82,74179.77,0.0,0.71784,0.00011,25.93994]
[1776247785581,39.82,74181.88,0.0,0.71806,0.00011,25.93107]
[1776247790586,39.82,74172.1,0.0,0.71696,0.00011,25.97611]
[1776247792588,39.82,74164.77,0.0,0.71614,0.00011,26.00938]
[1776247798522,39.83,74161.26,0.0,0.71575,0.00011,26.02548]
[1776247803558,39.83,74161.1,0.0,0.71572,0.00011,26.02649]
[1776247808592,39.83,74163.92,0.0,0.71603,0.00011,26.01408]
[1776247813607,39.83,74160.21,0.0,0.71561,0.00011,26.03102]
[1776247818612,39.83,74159.35,0.0,0.71551,0.00011,26.03509]
[1776247823618,39.83,74155.3,0.0,0.71506,0.00011,26.05345]
[1776247828623,39.83,74161.19,0.0,0.71571,0.00011,26.02709]
[1776247833628,39.83,74161.66,0.0,0.71577,0.00011,26.02219]
[1776247838632,39.83,74160.23,0.0,0.71561,0.00011,26.02889]
[1776247842636,39.83,74154.78,0.0,0.715,0.00011,26.05346]
[1776247847642,39.84,74151.98,0.0,0.71469,0.00011,26.06611]
[1776247852647,39.84,74151.78,0.0,0.71467,0.00011,26.06701]
[1776247857652,39.84,74154.16,0.0,0.71493,0.00011,26.05638]
[1776247862657,39.84,74154.64,0.0,0.71498,0.00011,26.05432]
[1776247867663,39.84,74156.07,0.0,0.71514,0.00011,26.04801]
[1776247872668,39.84,74155.5,0.0,0.71507,0.00011,26.0507]
[1776247877673,39.84,74154.48,0.0,0.71496,0.00011,26.05533]
[1776247882678,39.84,74154.03,0.0,0.71491,0.00011,26.0574]
[1776247887683,39.84,74154.62,0.0,0.71497,0.00011,26.05486]
[1776247891687,39.84,74147.19,0.0,0.71416,0.00011,26.08515]
[1776247893689,39.84,74152.86,0.0,0.71479,0.00011,26.05975]
[1776247898694,39.84,74153.96,0.0,0.71491,0.00011,26.05489]
[1776247903699,39.84,74156.01,0.0,0.71514,0.00011,26.04579]
[1776247908704,39.84,74156.44,0.0,0.71518,0.00011,26.04397]
[1776247913709,39.84,74158.39,0.0,0.71539,0.00011,26.03533]
[1776247918714,39.84,74159.5,0.0,0.71551,0.00011,26.03051]
[1776247923719,39.84,74160.72,0.0,0.71564,0.00011,26.02525]
[1776247929725,39.84,74162.1,0.0,0.71579,0.00011,26.01928]
[1776247934730,39.85,74169.11,0.0,0.71656,0.00011,25.988]
[1776247935731,39.85,74174.87,0.0,0.7172,0.00011,25.96205]
[1776247940736,39.85,74175.41,0.0,0.71724,0.00011,25.96011]
[1776247944740,39.85,74180.64,0.0,0.71781,0.00011,25.93689]
[1776247949745,39.85,74179.42,0.0,0.71766,0.00011,25.94306]
[1776247954750,39.86,74177.69,0.0,0.71747,0.00011,25.9485]
[1776247959755,39.86,74182.41,0.0,0.71798,0.00011,25.92767]
[1776247965761,39.86,74174.56,0.0,0.7171,0.00011,25.96405]
[1776247970766,39.87,74168.41,0.0,0.71641,0.00011,25.99223]
[1776247971732,39.87,74168.41,0.0,0.71641,0.00011,25.99227]
[1776247972738,39.87,74161.27,0.0,0.71561,0.00011,26.02443]
[1776247973745,39.87,74152.19,0.0,0.71461,0.00011,26.06516]
[1776247974752,39.87,74145.64,0.0,0.71388,0.00011,26.09442]
[1776247979777,39.87,74151.29,0.0,0.71451,0.00011,26.06907]
[1776247983781,39.87,74156.69,0.0,0.71511,0.00011,26.04487]
[1776247985783,39.87,74163.32,0.0,0.71584,0.00011,26.01516]
[1776247990788,39.87,74167.16,0.0,0.71626,0.00011,25.99811]
[1776247996794,39.87,74166.52,0.0,0.71618,0.00011,26.00138]
[1776247999797,39.87,74154.28,0.0,0.71482,0.00011,26.0565]
[1776248004802,39.87,74153.52,0.0,0.71474,0.00011,26.05994]
[1776248009807,39.87,74152.67,0.0,0.71464,0.00011,26.0637]
[1776248014812,39.87,74149.09,0.0,0.71426,0.00011,26.07671]
[1776248019817,39.87,74149.4,0.0,0.7143,0.00011,26.07522]
[1776248024822,39.87,74150.95,0.0,0.71447,0.00011,26.06825]
[1776248029827,39.87,74145.44,0.0,0.71386,0.00011,26.0928]
[1776248034832,39.87,74146.71,0.0,0.71401,0.00011,26.08698]
[1776248039837,39.87,74144.99,0.0,0.71382,0.00011,26.09455]
[1776248044842,39.87,74145.53,0.0,0.71388,0.00011,26.09195]
[1776248049847,39.87,74150.28,0.0,0.71441,0.00011,26.07065]
[1776248052850,39.87,74156.54,0.0,0.71511,0.00011,26.0426]
[1776248057856,39.87,74159.74,0.0,0.71546,0.00011,26.02837]
[1776248062860,39.87,74156.59,0.0,0.71511,0.00011,26.04267]
[1776248065863,39.87,74151.11,0.0,0.7145,0.00011,26.06722]
[1776248070868,39.87,74147.64,0.0,0.71411,0.00011,26.08268]
[1776248075873,39.87,74141.84,0.0,0.71349,0.00011,26.10541]
[1776248080878,39.86,74141.75,0.0,0.71348,0.00011,26.10561]
[1776248085883,39.86,74142.12,0.0,0.71353,0.00011,26.10372]
[1776248090888,39.86,74141.47,0.0,0.71346,0.00011,26.10642]
[1776248095893,39.86,74144.55,0.0,0.71381,0.00011,26.09246]
[1776248100898,39.86,74146.44,0.0,0.71402,0.00011,26.0839]
[1776248105903,39.86,74146.57,0.0,0.71404,0.00011,26.08322]
[1776248110908,39.86,74144.75,0.0,0.71384,0.00011,26.09119]
[1776248115913,39.86,74147.32,0.0,0.71413,0.00011,26.07958]
[1776248120918,39.86,74146.36,0.0,0.71403,0.00011,26.08374]
[1776248125923,39.86,74143.64,0.0,0.71373,0.00011,26.09578]
[1776248129927,39.86,74137.88,0.0,0.71309,0.00011,26.12126]
[1776248130928,39.86,74130.8,0.0,0.7123,0.00011,26.15267]
[1776248135933,39.85,74131.32,0.0,0.71239,0.00011,26.14691]
[1776248140938,39.85,74134.64,0.0,0.71276,0.00011,26.13179]
[1776248145943,39.85,74140.6,0.0,0.71343,0.00011,26.10501]
[1776248148946,39.85,74146.71,0.0,0.71412,0.00011,26.0776]
[1776248154962,39.85,74137.78,0.0,0.71313,0.00011,26.11732]
[1776248156967,39.85,74101.8,0.0,0.7091,0.00011,26.27639]
[1776248157968,39.85,74082.16,0.0,0.70689,0.00011,26.36234]
[1776248160073,39.85,74087.79,0.0,0.70752,0.00011,26.33764]
[1776248161971,39.85,74099.57,0.0,0.70886,0.00011,26.28582]
[1776248162972,39.85,74109.83,0.0,0.71001,0.00011,26.24062]
[1776248165975,39.85,74100.31,0.0,0.70895,0.00011,26.28227]
[1776248166976,39.85,74081.81,0.0,0.70686,0.00011,26.3631]
[1776248171981,39.85,74087.92,0.0,0.70754,0.00011,26.33702]
[1776248173983,39.85,74096.79,0.0,0.70854,0.00011,26.2981]
[1776248177987,39.85,74086.45,0.0,0.70738,0.00011,26.34311]
[1776248180990,39.84,74091.97,0.0,0.70802,0.00011,26.31842]
[1776248182992,39.84,74097.86,0.0,0.70869,0.00011,26.29226]
[1776248183993,39.84,74106.26,0.0,0.70964,0.00011,26.25524]
[1776248188998,39.84,74107.9,0.0,0.70984,0.00011,26.24714]
[1776248195004,39.83,74112.21,0.0,0.71036,0.00011,26.22438]
[1776248196005,39.83,74102.27,0.0,0.70926,0.00011,26.26762]
[1776248201011,39.83,74103.49,0.0,0.70941,0.00011,26.26163]
[1776248204015,39.82,74115.88,0.0,0.71081,0.00011,26.20657]
[1776248205016,39.82,74124.67,0.0,0.71179,0.00011,26.1676]
[1776248209021,39.82,74113.02,0.0,0.7105,0.00011,26.21868]
[1776248212024,39.82,74105.64,0.0,0.70968,0.00011,26.25073]
[1776248217030,39.81,74111.77,0.0,0.71039,0.00011,26.22293]
[1776248222035,39.81,74115.3,0.0,0.7108,0.00011,26.20662]
[1776248227042,39.81,74106.95,0.0,0.70988,0.00011,26.24281]
[1776248228043,39.81,74098.26,0.0,0.7089,0.00011,26.28103]
[1776248229044,39.81,74085.84,0.0,0.70751,0.00011,26.33535]
[1776248234049,39.81,74082.15,0.0,0.70708,0.00011,26.35168]
[1776248239054,39.81,74082.82,0.0,0.70715,0.00011,26.34907]
[1776248242057,39.81,74091.21,0.0,0.7081,0.00011,26.31219]
[1776248243058,39.81,74098.59,0.0,0.70894,0.00011,26.27968]
[1776248246061,39.81,74088.61,0.0,0.70782,0.00011,26.32338]
[1776248248063,39.81,74083.3,0.0,0.70722,0.00011,26.34664]
[1776248253069,39.81,74085.52,0.0,0.70747,0.00011,26.3344]
[1776248254070,39.81,74067.07,0.0,0.70538,0.00011,26.41463]
[1776248255071,39.81,74057.53,0.0,0.7043,0.00011,26.4559]
[1776248258074,39.81,74045.19,0.0,0.70289,0.00011,26.50916]
[1776248263079,39.82,74049.11,0.0,0.70333,0.00011,26.49283]
[1776248268084,39.82,74050.51,0.0,0.70347,0.00011,26.48732]
[1776248273089,39.82,74042.61,0.0,0.70257,0.00011,26.52159]
[1776248279095,39.83,74038.71,0.0,0.70211,0.00011,26.53862]
[1776248280098,39.83,74046.2,0.0,0.70296,0.00011,26.50679]
[1776248281099,39.83,74054.94,0.0,0.70395,0.00011,26.46958]
[1776248283101,39.83,74047.15,0.0,0.70306,0.00011,26.50307]
[1776248284102,39.83,74034.17,0.0,0.70158,0.00011,26.55839]
[1776248289107,39.83,74037.29,0.0,0.70193,0.00011,26.54538]
[1776248293111,39.83,74043.63,0.0,0.70265,0.00011,26.51862]
[1776248299066,39.83,74046.92,0.0,0.70301,0.00011,26.50508]
[1776248304101,39.84,74050.59,0.0,0.70341,0.00011,26.48987]
[1776248309137,39.84,74056.65,0.0,0.70408,0.00011,26.46448]
[1776248314145,39.84,74055.72,0.0,0.70398,0.00011,26.46615]
[1776248319150,39.85,74058.89,0.0,0.70432,0.00011,26.4532]
[1776248323153,39.85,74052.2,0.0,0.70355,0.00011,26.48236]
[1776248328158,39.85,74053.01,0.0,0.70363,0.00011,26.47944]
[1776248332162,39.86,74059.13,0.0,0.70431,0.00011,26.45368]
[1776248335165,39.86,74053.32,0.0,0.70365,0.00011,26.47896]
[1776248340170,39.86,74049.53,0.0,0.7032,0.00011,26.49567]
[1776248345175,39.86,74051.57,0.0,0.70342,0.00011,26.48743]
[1776248350180,39.87,74050.38,0.0,0.70328,0.00011,26.49296]
[1776248355185,39.87,74048.35,0.0,0.70304,0.00011,26.50206]
[1776248360190,39.87,74049.93,0.0,0.7032,0.00011,26.49576]
[1776248365195,39.87,74048.86,0.0,0.70307,0.00011,26.50078]
[1776248370200,39.88,74048.7,0.0,0.70304,0.00011,26.50186]
[1776248375205,39.88,74046.72,0.0,0.70282,0.00011,26.50776]
[1776248381212,39.88,74047.06,0.0,0.70285,0.00011,26.50671]
[1776248386217,39.88,74046.09,0.0,0.70273,0.00011,26.51125]
[1776248390221,39.88,74033.0,0.0,0.70124,0.00011,26.56712]
[1776248391222,39.88,74026.81,0.0,0.70054,0.00011,26.59326]
[1776248393224,39.88,74032.62,0.0,0.7012,0.00011,26.56874]
[1776248398229,39.88,74033.3,0.0,0.70127,0.00011,26.56594]
[1776248403234,39.89,74034.62,0.0,0.70142,0.00011,26.56045]
[1776248408238,39.89,74036.22,0.0,0.7016,0.00011,26.55372]
[1776248410240,39.89,74044.13,0.0,0.7025,0.00011,26.52021]
[1776248415245,39.89,74043.88,0.0,0.70246,0.00011,26.52161]
[1776248416246,39.89,74037.88,0.0,0.70178,0.00011,26.54714]
[1776248417247,39.89,74031.21,0.0,0.70102,0.00011,26.57543]
[1776248422252,39.89,74028.5,0.0,0.70071,0.00011,26.58688]
[1776248427257,39.89,74027.3,0.0,0.70058,0.00011,26.59192]
[1776248432262,39.89,74026.69,0.0,0.70052,0.00011,26.59149]
[1776248437266,39.89,74026.01,0.0,0.70045,0.00011,26.59435]
[1776248442271,39.89,74025.62,0.0,0.7004,0.00011,26.59594]
[1776248447276,39.89,74025.34,0.0,0.70037,0.00011,26.59704]
[1776248452281,39.89,74025.72,0.0,0.70042,0.00011,26.5954]
[1776248457285,39.89,74026.11,0.0,0.70046,0.00011,26.5937]
[1776248460288,39.89,74032.94,0.0,0.70124,0.00011,26.56483]
[1776248466235,39.89,74037.44,0.0,0.70175,0.00011,26.5459]
[1776248471273,39.89,74042.43,0.0,0.70231,0.00011,26.52497]
[1776248476304,39.89,74040.58,0.0,0.70209,0.00011,26.53315]
[1776248481309,39.89,74039.06,0.0,0.70191,0.00011,26.53982]
[1776248486314,39.89,74039.0,0.0,0.7019,0.00011,26.54025]
[1776248491319,39.89,74042.07,0.0,0.70226,0.00011,26.52447]
[1776248496324,39.9,74043.49,0.0,0.70241,0.00011,26.5187]
[1776248501329,39.9,74036.8,0.0,0.70165,0.00011,26.54737]
[1776248502329,39.9,74030.23,0.0,0.7009,0.00011,26.5752]
[1776248507334,39.9,74028.45,0.0,0.7007,0.00011,26.58273]
[1776248512339,39.9,74027.42,0.0,0.70058,0.00011,26.58704]
[1776248517344,39.9,74027.41,0.0,0.70058,0.00011,26.58707]
[1776248522349,39.9,74026.51,0.0,0.70048,0.00011,26.59084]
[1776248526353,39.9,74021.33,0.0,0.69989,0.00011,26.61253]
[1776248529356,39.9,74015.97,0.0,0.69928,0.00011,26.63493]
[1776248533360,39.89,73984.06,0.0,0.69564,0.00011,26.76757]
[1776248535361,39.89,73968.53,0.0,0.69387,0.00012,26.831]
[1776248537363,39.89,73975.58,0.0,0.69468,0.00011,26.80191]
[1776248539366,39.89,73981.31,0.0,0.69535,0.00011,26.77794]
[1776248540367,39.89,73990.9,0.0,0.69645,0.00011,26.73814]
[1776248541368,39.89,73996.61,0.0,0.69711,0.00011,26.71433]
[1776248542369,39.89,74001.85,0.0,0.69771,0.00011,26.69243]
[1776248547374,39.88,73999.15,0.0,0.69742,0.00011,26.70315]
[1776248552380,39.88,73999.77,0.0,0.69752,0.00011,26.69709]
[1776248556384,39.88,74005.03,0.0,0.69813,0.00011,26.67477]
[1776248561389,39.88,74004.51,0.0,0.69808,0.00011,26.67651]
[1776248566394,39.87,74006.74,0.0,0.69834,0.00011,26.6668]
[1776248571399,39.87,74011.58,0.0,0.6989,0.00011,26.64616]
[1776248576404,39.87,74014.68,0.0,0.69926,0.00011,26.63291]
[1776248578406,39.87,74020.89,0.0,0.69997,0.00011,26.60675]
[1776248583411,39.87,74029.74,0.0,0.70098,0.00011,26.56931]
[1776248588416,39.87,74031.89,0.0,0.70122,0.00011,26.56031]
[1776248593421,39.87,74031.4,0.0,0.70117,0.00011,26.56251]
[1776248598425,39.87,74031.05,0.0,0.70112,0.00011,26.56409]
[1776248603430,39.87,74033.14,0.0,0.70136,0.00011,26.55534]
[1776248608435,39.87,74035.64,0.0,0.70164,0.00011,26.54488]
[1776248613440,39.87,74040.6,0.0,0.70221,0.00011,26.52105]
[1776248618445,39.87,74040.41,0.0,0.70218,0.00011,26.52217]
[1776248620447,39.88,74045.99,0.0,0.70281,0.00011,26.49852]
[1776248624451,39.88,74040.66,0.0,0.7022,0.00011,26.5215]
[1776248629456,39.88,74037.39,0.0,0.70183,0.00011,26.53558]
[1776248631458,39.88,74030.4,0.0,0.70103,0.00011,26.56529]
[1776248633411,39.88,74023.93,0.0,0.70029,0.00011,26.5926]
[1776248638448,39.88,74024.25,0.0,0.70033,0.00011,26.59117]
[1776248644470,39.88,74029.7,0.0,0.70095,0.00011,26.56819]
[1776248649475,39.88,74028.22,0.0,0.70078,0.00011,26.57447]
[1776248651477,39.88,74035.03,0.0,0.70156,0.00011,26.54567]
[1776248656482,39.88,74029.67,0.0,0.70094,0.00011,26.56854]
[1776248661487,39.88,74031.65,0.0,0.70117,0.00011,26.56015]
[1776248666492,39.88,74029.68,0.0,0.70094,0.00011,26.56856]
[1776248671497,39.88,74028.65,0.0,0.70084,0.00011,26.57]
[1776248676502,39.88,74025.49,0.0,0.70048,0.00011,26.58337]
[1776248681507,39.88,74023.26,0.0,0.70023,0.00011,26.59271]
[1776248682508,39.88,74013.78,0.0,0.69915,0.00011,26.63254]
[1776248684519,39.88,74004.3,0.0,0.69807,0.00011,26.67205]
[1776248687522,39.88,74011.46,0.0,0.69889,0.00011,26.6419]
[1776248692527,39.88,74015.17,0.0,0.69932,0.00011,26.62606]
[1776248697532,39.87,74015.97,0.0,0.69942,0.00011,26.62249]
[1776248702537,39.87,74018.1,0.0,0.69967,0.00011,26.61335]
[1776248704539,39.87,74024.24,0.0,0.70037,0.00011,26.58746]
[1776248706541,39.87,74031.05,0.0,0.70114,0.00011,26.55869]
[1776248710545,39.87,74036.91,0.0,0.7018,0.00011,26.53396]
[1776248715550,39.88,74036.1,0.0,0.70171,0.00011,26.53758]
[1776248720554,39.88,74040.31,0.0,0.70218,0.00011,26.51988]
[1776248725559,39.88,74043.27,0.0,0.70251,0.00011,26.50761]
[1776248730564,39.88,74047.28,0.0,0.70295,0.00011,26.49093]
[1776248733567,39.88,74041.37,0.0,0.70229,0.00011,26.51332]
[1776248738571,39.88,74041.09,0.0,0.70225,0.00011,26.51482]
[1776248743576,39.89,74041.45,0.0,0.70229,0.00011,26.51356]
[1776248748581,39.89,74040.62,0.0,0.70219,0.00011,26.51735]
[1776248753586,39.89,74038.28,0.0,0.70192,0.00011,26.52757]
[1776248758591,39.89,74034.17,0.0,0.70144,0.00011,26.54519]
[1776248762595,39.89,74024.1,0.0,0.7003,0.00011,26.5878]
[1776248765598,39.89,74014.21,0.0,0.69917,0.00011,26.62932]
[1776248770603,39.89,74014.38,0.0,0.6992,0.00011,26.62837]
[1776248775608,39.89,74013.38,0.0,0.69909,0.00011,26.63229]
[1776248780613,39.88,74013.75,0.0,0.69914,0.00011,26.63048]
[1776248784617,39.88,74005.72,0.0,0.69823,0.00011,26.66386]
[1776248788621,39.88,74000.47,0.0,0.69764,0.00011,26.6854]
[1776248793626,39.88,73999.55,0.0,0.69756,0.00011,26.68574]
[1776248798570,39.87,73994.21,0.0,0.69696,0.00011,26.70747]
[1776248799578,39.87,73985.98,0.0,0.69602,0.00011,26.74148]
[1776248801634,39.87,73977.86,0.0,0.6951,0.00011,26.77472]
[1776248805621,39.87,73972.29,0.0,0.69447,0.00012,26.79704]
[1776248810645,39.86,73973.87,0.0,0.69467,0.00012,26.78974]
[1776248815650,39.86,73975.04,0.0,0.69483,0.00011,26.78417]
[1776248820655,39.85,73976.52,0.0,0.69502,0.00011,26.77737]
[1776248825660,39.85,73980.25,0.0,0.69546,0.00011,26.7613]
[1776248830665,39.85,73981.83,0.0,0.69566,0.00011,26.75416]
[1776248835670,39.84,73982.98,0.0,0.69581,0.00011,26.7488]
[1776248839674,39.84,73960.23,0.0,0.69319,0.00012,26.8422]
[1776248844679,39.84,73956.9,0.0,0.69281,0.00012,26.85571]
[1776248849684,39.84,73954.37,0.0,0.69252,0.00012,26.86588]
[1776248854689,39.84,73952.21,0.0,0.69228,0.00012,26.87212]
[1776248859694,39.84,73950.38,0.0,0.69206,0.00012,26.87983]
[1776248864699,39.85,73951.48,0.0,0.69218,0.00012,26.87563]
[1776248869707,39.85,73943.27,0.0,0.69122,0.00012,26.90938]
[1776248870708,39.85,73932.54,0.0,0.68997,0.00012,26.95281]
[1776248875713,39.85,73932.17,0.0,0.68992,0.00012,26.95473]
[1776248880718,39.86,73931.3,0.0,0.6898,0.00012,26.95873]
[1776248885723,39.86,73930.63,0.0,0.68972,0.00012,26.96186]
[1776248890728,39.86,73931.05,0.0,0.68975,0.00012,26.96061]
[1776248891729,39.86,73941.41,0.0,0.69095,0.00012,26.91899]
[1776248896734,39.87,73945.55,0.0,0.69141,0.00012,26.90283]
[1776248900738,39.87,73950.95,0.0,0.69203,0.00012,26.88111]
[1776248902740,39.87,73944.83,0.0,0.69132,0.00012,26.90604]
[1776248906744,39.87,73939.58,0.0,0.69071,0.00012,26.92743]
[1776248908749,39.87,73931.25,0.0,0.68974,0.00012,26.96118]
[1776248913753,39.87,73929.53,0.0,0.68954,0.00012,26.96557]
[1776248918758,39.88,73927.5,0.0,0.6893,0.00012,26.97409]
[1776248923763,39.88,73926.78,0.0,0.6892,0.00012,26.97734]
[1776248928768,39.88,73930.47,0.0,0.68962,0.00012,26.96293]
[1776248933773,39.88,73929.91,0.0,0.68955,0.00012,26.96555]
[1776248938778,39.89,73929.18,0.0,0.68945,0.00012,26.9689]
[1776248943783,39.89,73928.47,0.0,0.68936,0.00012,26.97202]
[1776248948788,39.89,73925.28,0.0,0.68898,0.00012,26.98511]
[1776248953793,39.89,73925.42,0.0,0.68899,0.00012,26.98486]
[1776248958798,39.89,73923.13,0.0,0.68872,0.00012,26.9943]
[1776248964753,39.9,73923.97,0.0,0.68881,0.00012,26.99123]
[1776248969787,39.9,73923.97,0.0,0.6888,0.00012,26.99147]
[1776248973813,39.9,73918.32,0.0,0.68816,0.00012,27.01127]
[1776248978826,39.9,73919.34,0.0,0.68827,0.00012,27.00739]
[1776248980828,39.9,73924.69,0.0,0.68889,0.00012,26.98611]
[1776248986834,39.9,73926.57,0.0,0.6891,0.00012,26.97895]
[1776248991839,39.9,73928.61,0.0,0.68933,0.00012,26.97099]
[1776248996844,39.9,73929.28,0.0,0.6894,0.00012,26.96847]
[1776249000848,39.91,73934.55,0.0,0.69001,0.00012,26.9475]
[1776249003850,39.91,73928.72,0.0,0.68933,0.00012,26.97108]
[1776249008855,39.91,73924.77,0.0,0.68886,0.00012,26.98716]
[1776249013860,39.91,73924.42,0.0,0.68881,0.00012,26.98882]
[1776249015862,39.91,73931.47,0.0,0.68963,0.00012,26.96065]
[1776249019866,39.91,73938.6,0.0,0.69045,0.00012,26.93198]
[1776249024871,39.91,73927.33,0.0,0.68914,0.00012,26.97745]
[1776249026873,39.91,73921.66,0.0,0.68848,0.00012,27.00017]
[1776249031879,39.91,73920.23,0.0,0.68833,0.00012,27.00313]
[1776249036884,39.92,73924.78,0.0,0.68885,0.00012,26.98521]
[1776249038886,39.92,73901.73,0.0,0.68617,0.00012,27.07676]
[1776249039887,39.92,73896.44,0.0,0.68556,0.00012,27.09753]
[1776249042889,39.92,73903.52,0.0,0.68638,0.00012,27.06954]
[1776249047894,39.91,73909.6,0.0,0.68709,0.00012,27.04546]
[1776249051898,39.92,73915.25,0.0,0.68775,0.00012,27.02308]
[1776249056903,39.92,73913.74,0.0,0.68757,0.00012,27.02918]
[1776249061908,39.92,73912.81,0.0,0.68746,0.00012,27.03288]
[1776249065913,39.92,73906.83,0.0,0.68676,0.00012,27.0566]
[1776249070918,39.92,73908.61,0.0,0.68697,0.00012,27.04949]
[1776249075923,39.92,73910.9,0.0,0.68724,0.00012,27.04046]
[1776249080929,39.92,73908.64,0.0,0.68697,0.00012,27.04942]
[1776249082931,39.92,73899.95,0.0,0.68597,0.00012,27.08366]
[1776249087936,39.91,73897.59,0.0,0.6857,0.00012,27.09277]
[1776249092941,39.91,73897.33,0.0,0.68569,0.00012,27.09064]
[1776249097946,39.91,73897.82,0.0,0.68575,0.00012,27.08851]
[1776249099947,39.91,73891.39,0.0,0.685,0.00012,27.11367]
[1776249101949,39.91,73880.78,0.0,0.68377,0.00012,27.15497]
[1776249104951,39.91,73874.88,0.0,0.68308,0.00012,27.17769]
[1776249106954,39.91,73861.4,0.0,0.6815,0.00012,27.22992]
[1776249107955,39.91,73854.49,0.0,0.68069,0.00012,27.25647]
[1776249112960,39.91,73852.91,0.0,0.68051,0.00012,27.26256]
[1776249115963,39.91,73858.9,0.0,0.68122,0.00012,27.23925]
[1776249120968,39.9,73859.15,0.0,0.68126,0.00012,27.23786]
[1776249124992,39.9,73852.04,0.0,0.68042,0.00012,27.26518]
[1776249130935,39.9,73857.02,0.0,0.68104,0.00012,27.24503]
[1776249134965,39.89,73859.41,0.0,0.68134,0.00012,27.2352]
[1776249135973,39.89,73867.45,0.0,0.68228,0.00012,27.20402]
[1776249138994,39.89,73868.64,0.0,0.68243,0.00012,27.19912]
[1776249140000,39.89,73886.26,0.0,0.68449,0.00012,27.13047]
[1776249145019,39.89,73887.0,0.0,0.68459,0.00012,27.12721]
[1776249150024,39.88,73890.52,0.0,0.68501,0.00012,27.11312]
[1776249155029,39.88,73892.56,0.0,0.68527,0.00012,27.10192]
[1776249160035,39.88,73886.09,0.0,0.68452,0.00012,27.12705]
[1776249165040,39.88,73885.36,0.0,0.68444,0.00012,27.12957]
[1776249170045,39.87,73883.03,0.0,0.68418,0.00012,27.13828]
[1776249175049,39.87,73886.08,0.0,0.68455,0.00012,27.12598]
[1776249180054,39.87,73888.26,0.0,0.68481,0.00012,27.1171]
[1776249185059,39.87,73884.28,0.0,0.68435,0.00012,27.1324]
[1776249190064,39.86,73882.04,0.0,0.6841,0.00012,27.14075]
[1776249195069,39.86,73887.21,0.0,0.68472,0.00012,27.12019]
[1776249200074,39.86,73889.76,0.0,0.68502,0.00012,27.1099]
[1776249205079,39.86,73883.63,0.0,0.68431,0.00012,27.13362]
[1776249210084,39.86,73877.83,0.0,0.68365,0.00012,27.15582]
[1776249213087,39.86,73868.13,0.0,0.68252,0.00012,27.19081]
[1776249214088,39.86,73859.33,0.0,0.68148,0.00012,27.22499]
[1776249216090,39.86,73852.68,0.0,0.68069,0.00012,27.2509]
[1776249222096,39.86,73855.47,0.0,0.68102,0.00012,27.2404]
[1776249228104,39.86,73841.43,0.0,0.67935,0.00012,27.29453]
[1776249231107,39.87,73851.89,0.0,0.68057,0.00012,27.25497]
[1776249232108,39.87,73846.56,0.0,0.67994,0.00012,27.27554]
[1776249237113,39.87,73849.36,0.0,0.68025,0.00012,27.26559]
[1776249241117,39.88,73855.56,0.0,0.68096,0.00012,27.24244]
[1776249244120,39.88,73849.72,0.0,0.68026,0.00012,27.26533]
[1776249249125,39.89,73849.27,0.0,0.68019,0.00012,27.26774]
[1776249252128,39.89,73855.61,0.0,0.68092,0.00012,27.24392]
[1776249257133,39.9,73857.09,0.0,0.68107,0.00012,27.2389]
[1776249262138,39.9,73852.32,0.0,0.6805,0.00012,27.25786]
[1776249263139,39.9,73860.31,0.0,0.68144,0.00012,27.22702]
[1776249268144,39.9,73859.98,0.0,0.68141,0.00012,27.22806]
[1776249273149,39.9,73858.01,0.0,0.68119,0.00012,27.2325]
[1776249278154,39.9,73857.4,0.0,0.68112,0.00012,27.23477]
[1776249283160,39.89,73859.38,0.0,0.68138,0.00012,27.22636]
[1776249288165,39.88,73856.99,0.0,0.68112,0.00012,27.23477]
[1776249293172,39.89,73856.17,0.0,0.68102,0.00012,27.23803]
[1776249298177,39.89,73857.05,0.0,0.68112,0.00012,27.23479]
[1776249303182,39.89,73856.25,0.0,0.68102,0.00012,27.23811]
[1776249305167,39.89,73850.85,0.0,0.68038,0.00012,27.25914]
[1776249306176,39.89,73845.27,0.0,0.67972,0.00012,27.28062]
[1776249311193,39.89,73842.14,0.0,0.67934,0.00012,27.29302]
[1776249316198,39.9,73845.83,0.0,0.67975,0.00012,27.27957]
[1776249319201,39.9,73840.05,0.0,0.67907,0.00012,27.30154]
[1776249324206,39.9,73841.24,0.0,0.67922,0.00012,27.29686]
[1776249329211,39.9,73844.21,0.0,0.67957,0.00012,27.28556]
[1776249334216,39.9,73838.47,0.0,0.67889,0.00012,27.30509]
[1776249336218,39.9,73832.57,0.0,0.67819,0.00012,27.32771]
[1776249341223,39.91,73830.81,0.0,0.67796,0.00012,27.33497]
[1776249346228,39.91,73836.25,0.0,0.67859,0.00012,27.31477]
[1776249351233,39.92,73834.68,0.0,0.67839,0.00012,27.32127]
[1776249356238,39.92,73837.53,0.0,0.67871,0.00012,27.31096]
[1776249361243,39.92,73837.06,0.0,0.67864,0.00012,27.31324]
[1776249366248,39.93,73836.1,0.0,0.67852,0.00012,27.31732]
[1776249371253,39.93,73831.94,0.0,0.67801,0.00012,27.33367]
[1776249376258,39.93,73827.83,0.0,0.67751,0.00012,27.3497]
[1776249381264,39.94,73824.97,0.0,0.67716,0.00012,27.3609]
[1776249386269,39.94,73827.19,0.0,0.67741,0.00012,27.35302]
[1776249391274,39.95,73832.79,0.0,0.67807,0.00012,27.32947]
[1776249396279,39.95,73834.8,0.0,0.67829,0.00012,27.32248]
[1776249401284,39.95,73832.96,0.0,0.67806,0.00012,27.32999]
[1776249406289,39.96,73850.71,0.0,0.68013,0.00012,27.26308]
[1776249411294,39.96,73847.66,0.0,0.67976,0.00012,27.27514]
[1776249416307,39.96,73842.81,0.0,0.67918,0.00012,27.29407]
[1776249421312,39.97,73840.59,0.0,0.6789,0.00012,27.30291]
[1776249426317,39.97,73841.86,0.0,0.67904,0.00012,27.2985]
[1776249431322,39.97,73842.1,0.0,0.67906,0.00012,27.29801]
[1776249436327,39.98,73846.7,0.0,0.67958,0.00012,27.281]
[1776249441332,39.98,73844.9,0.0,0.67936,0.00012,27.28828]
[1776249446337,39.98,73844.63,0.0,0.67932,0.00012,27.28961]
[1776249451342,39.98,73844.69,0.0,0.67935,0.00012,27.28629]
[1776249456347,39.98,73848.13,0.0,0.67976,0.00012,27.27287]
[1776249460355,39.97,73853.43,0.0,0.6804,0.00012,27.25182]
[1776249465359,39.97,73861.63,0.0,0.68139,0.00012,27.2195]
[1776249470364,39.96,73864.56,0.0,0.68176,0.00012,27.20741]
[1776249476365,39.96,73857.96,0.0,0.68099,0.00012,27.23254]
[1776249481376,39.96,73854.77,0.0,0.68061,0.00012,27.2448]
[1776249486381,39.96,73856.89,0.0,0.68087,0.00012,27.23633]
[1776249491386,39.95,73860.55,0.0,0.68133,0.00012,27.2214]
[1776249495394,39.95,73854.62,0.0,0.68063,0.00012,27.24402]
[1776249500399,39.95,73851.45,0.0,0.68026,0.00012,27.25613]
[1776249505404,39.95,73850.97,0.0,0.68021,0.00012,27.25792]
[1776249510409,39.95,73850.9,0.0,0.6802,0.00012,27.25813]
[1776249515414,39.94,73852.71,0.0,0.68044,0.00012,27.2477]
[1776249520419,39.94,73854.0,0.0,0.68062,0.00012,27.24187]
[1776249525424,39.93,73853.97,0.0,0.68064,0.00012,27.24105]
[1776249531431,39.93,73863.52,0.0,0.68176,0.00012,27.20448]
[1776249533433,39.93,73872.31,0.0,0.68279,0.00012,27.17063]
[1776249537437,39.93,73877.51,0.0,0.68338,0.00012,27.15079]
[1776249543443,39.94,73887.32,0.0,0.68452,0.00012,27.11294]
[1776249547447,39.94,73893.77,0.0,0.68527,0.00012,27.0876]
[1776249552452,39.94,73894.61,0.0,0.68538,0.00012,27.08406]
[1776249557459,39.93,73892.49,0.0,0.68514,0.00012,27.09206]
[1776249562464,39.93,73892.52,0.0,0.68514,0.00012,27.09213]
[1776249567469,39.93,73891.7,0.0,0.68504,0.00012,27.09526]
[1776249572474,39.93,73889.15,0.0,0.68476,0.00012,27.10234]
[1776249574476,39.93,73881.8,0.0,0.6839,0.00012,27.131]
[1776249579481,39.93,73880.81,0.0,0.68379,0.00012,27.13474]
[1776249584485,39.93,73882.84,0.0,0.68403,0.00012,27.1267]
[1776249589490,39.93,73883.49,0.0,0.68411,0.00012,27.12411]
[1776249594495,39.93,73877.56,0.0,0.68342,0.00012,27.14704]
[1776249599500,39.93,73877.84,0.0,0.68346,0.00012,27.14581]
[1776249604505,39.93,73876.46,0.0,0.6833,0.00012,27.15096]
[1776249609510,39.93,73876.1,0.0,0.68327,0.00012,27.15216]
[1776249615516,39.92,73877.36,0.0,0.68342,0.00012,27.14703]
[1776249620521,39.92,73880.73,0.0,0.68382,0.00012,27.13379]
[1776249625526,39.92,73884.22,0.0,0.68423,0.00012,27.12007]
[1776249630531,39.92,73884.07,0.0,0.68421,0.00012,27.12062]
[1776249633534,39.92,73892.68,0.0,0.68523,0.00012,27.08384]
[1776249638539,39.92,73899.86,0.0,0.68608,0.00012,27.05541]
[1776249643539,39.92,73901.25,0.0,0.68624,0.00012,27.04985]
[1776249648551,39.92,73901.41,0.0,0.68626,0.00012,27.04909]
[1776249653556,39.92,73902.6,0.0,0.6864,0.00012,27.0443]
[1776249658562,39.92,73901.94,0.0,0.68633,0.00012,27.0468]
[1776249664568,39.92,73901.14,0.0,0.68624,0.00012,27.04983]
[1776249670581,39.92,73900.69,0.0,0.68619,0.00012,27.05149]
[1776249671583,39.92,73908.05,0.0,0.68705,0.00012,27.02241]
[1776249672584,39.92,73922.51,0.0,0.68872,0.00012,26.96499]
[1776249676589,39.92,73916.96,0.0,0.68808,0.00012,26.98728]
[1776249677590,39.92,73911.61,0.0,0.68745,0.00012,27.00859]
[1776249682595,39.92,73912.5,0.0,0.68755,0.00012,27.00511]
[1776249687600,39.92,73910.65,0.0,0.68734,0.00012,27.01255]
[1776249692604,39.92,73907.49,0.0,0.68698,0.00012,27.02212]
[1776249697609,39.92,73907.36,0.0,0.68697,0.00012,27.02265]
[1776249703615,39.92,73907.38,0.0,0.68697,0.00012,27.02258]
[1776249708620,39.92,73907.41,0.0,0.68697,0.00012,27.02246]
[1776249713625,39.92,73907.71,0.0,0.68701,0.00012,27.02128]
[1776249718630,39.92,73905.44,0.0,0.68674,0.00012,27.03025]
[1776249723635,39.92,73905.42,0.0,0.68674,0.00012,27.0303]
[1776249728640,39.92,73905.57,0.0,0.68676,0.00012,27.02969]
[1776249733645,39.92,73905.67,0.0,0.68677,0.00012,27.02924]
[1776249738650,39.92,73905.0,0.0,0.6867,0.00012,27.03186]
[1776249744656,39.92,73906.37,0.0,0.68686,0.00012,27.02643]
[1776249749661,39.92,73907.88,0.0,0.68703,0.00012,27.02044]
[1776249752664,39.92,73901.78,0.0,0.68634,0.00012,27.04161]
[1776249753665,39.92,73896.33,0.0,0.6857,0.00012,27.06308]
[1776249757669,39.92,73901.72,0.0,0.68633,0.00012,27.04171]
[1776249761673,39.92,73907.71,0.0,0.68703,0.00012,27.01803]
[1776249766678,39.92,73911.18,0.0,0.68743,0.00012,27.00433]
[1776249770683,39.92,73932.3,0.0,0.68988,0.00012,26.92015]
[1776249772685,39.92,73924.15,0.0,0.68893,0.00012,26.95308]
[1776249776689,39.92,73936.33,0.0,0.69033,0.00012,26.90456]
[1776249781694,39.93,73941.55,0.0,0.69092,0.00012,26.88408]
[1776249784697,39.93,73950.08,0.0,0.69191,0.00012,26.84962]
[1776249789702,39.93,73945.21,0.0,0.69135,0.00012,26.86924]
[1776249790703,39.93,73937.28,0.0,0.69043,0.00012,26.90134]
[1776249795708,39.93,73937.15,0.0,0.69041,0.00012,26.90188]
[1776249800713,39.93,73936.14,0.0,0.69029,0.00012,26.90615]
[1776249802717,39.93,73941.88,0.0,0.69095,0.00012,26.88307]
[1776249807722,39.93,73942.45,0.0,0.69101,0.00012,26.88092]
[1776249812724,39.93,73941.41,0.0,0.6909,0.00012,26.88238]
[1776249818733,39.93,73939.79,0.0,0.69071,0.00012,26.88909]
[1776249819734,39.93,73949.32,0.0,0.69181,0.00012,26.85071]
[1776249824740,39.94,73955.29,0.0,0.69249,0.00012,26.8269]
[1776249829745,39.94,73956.84,0.0,0.69266,0.00012,26.82078]
[1776249834750,39.94,73956.38,0.0,0.6926,0.00012,26.82283]
[1776249839755,39.94,73958.96,0.0,0.69289,0.00012,26.81285]
[1776249844760,39.94,73966.2,0.0,0.69371,0.00012,26.78387]
[1776249849765,39.95,73966.65,0.0,0.69374,0.00012,26.78266]
[1776249852768,39.95,74004.38,0.0,0.69807,0.00011,26.62669]
[1776249854770,39.95,73993.54,0.0,0.69683,0.00011,26.67202]
[1776249859775,39.95,73987.36,0.0,0.69611,0.00011,26.69805]
[1776249862778,39.95,74006.95,0.0,0.69836,0.00011,26.61639]
[1776249867783,39.95,74006.18,0.0,0.69828,0.00011,26.6192]
[1776249872788,39.95,74006.24,0.0,0.69831,0.00011,26.61576]
[1776249878794,39.95,74016.96,0.0,0.69952,0.00011,26.57116]
[1776249879795,39.95,74037.92,0.0,0.70191,0.00011,26.48279]
[1776249881797,39.95,74043.84,0.0,0.70258,0.00011,26.45776]
[1776249884800,39.95,74049.48,0.0,0.70321,0.00011,26.43403]
[1776249886802,39.95,74059.81,0.0,0.70437,0.00011,26.39007]
[1776249887803,39.95,74069.46,0.0,0.70546,0.00011,26.3488]
[1776249892808,39.96,74072.62,0.0,0.7058,0.00011,26.33613]
[1776249897813,39.96,74074.36,0.0,0.70597,0.00011,26.32959]
[1776249901817,39.96,74084.08,0.0,0.70706,0.00011,26.28762]
[1776249906822,39.96,74082.76,0.0,0.70691,0.00011,26.29328]
[1776249911827,39.96,74081.73,0.0,0.7068,0.00011,26.29758]
[1776249916833,39.96,74084.8,0.0,0.70715,0.00011,26.28413]
[1776249921838,39.96,74089.91,0.0,0.70773,0.00011,26.26197]
[1776249926843,39.96,74103.19,0.0,0.70921,0.00011,26.20424]
[1776249932849,39.96,74117.19,0.0,0.71079,0.00011,26.13997]
[1776249933850,39.96,74146.14,0.0,0.71402,0.00011,26.0119]
[1776249936854,39.97,74153.77,0.0,0.71485,0.00011,25.97864]
[1776249937855,39.97,74160.8,0.0,0.71562,0.00011,25.94745]
[1776249940859,39.97,74169.54,0.0,0.71658,0.00011,25.90867]
[1776249943862,39.97,74176.18,0.0,0.71731,0.00011,25.87902]
[1776249944863,39.97,74181.72,0.0,0.71792,0.00011,25.85415]
[1776249946865,39.98,74194.59,0.0,0.71933,0.00011,25.79608]
[1776249948867,39.98,74200.41,0.0,0.71996,0.00011,25.77002]
[1776249950869,39.98,74193.02,0.0,0.71914,0.00011,25.80404]
[1776249953872,39.98,74183.44,0.0,0.71807,0.00011,25.84781]
[1776249954873,39.98,74172.69,0.0,0.71688,0.00011,25.89642]
[1776249955874,39.98,74190.83,0.0,0.71888,0.00011,25.81468]
[1776249956875,39.98,74198.71,0.0,0.71974,0.00011,25.77901]
[1776249962900,39.99,74225.43,0.0,0.72266,0.00011,25.65728]
[1776249967864,39.99,74230.02,0.0,0.72317,0.00011,25.63565]
[1776249968909,39.99,74250.65,0.0,0.72542,0.00011,25.54024]
[1776249974914,39.99,74257.12,0.0,0.7261,0.00011,25.51112]
[1776249979920,39.99,74253.8,0.0,0.72572,0.00011,25.52745]
[1776249984925,40.0,74247.71,0.0,0.72504,0.00011,25.55654]
[1776249986927,40.0,74241.48,0.0,0.72436,0.00011,25.58563]
[1776249987928,40.0,74234.8,0.0,0.72363,0.00011,25.6166]
[1776249993934,40.0,74240.13,0.0,0.72422,0.00011,25.5894]
[1776249996936,40.0,74232.59,0.0,0.72339,0.00011,25.62449]
[1776249997937,40.0,74226.54,0.0,0.72273,0.00011,25.6524]
[1776250002942,40.0,74225.26,0.0,0.72258,0.00011,25.6585]
[1776250005945,40.01,74231.4,0.0,0.72325,0.00011,25.63037]
[1776250007947,40.01,74236.56,0.0,0.72381,0.00011,25.60669]
[1776250012952,40.01,74237.85,0.0,0.72394,0.00011,25.60116]
[1776250013953,40.01,74244.95,0.0,0.72471,0.00011,25.56842]
[1776250016956,40.01,74237.01,0.0,0.72384,0.00011,25.60548]
[1776250018958,40.01,74248.7,0.0,0.72511,0.00011,25.55156]
[1776250023963,40.02,74232.47,0.0,0.72332,0.00011,25.62762]
[1776250024964,40.02,74221.17,0.0,0.72208,0.00011,25.67992]
[1776250029969,40.02,74221.63,0.0,0.72209,0.00011,25.67929]
[1776250034974,40.03,74223.45,0.0,0.72226,0.00011,25.6725]
[1776250036976,40.03,74240.5,0.0,0.72412,0.00011,25.59407]
[1776250037977,40.03,74246.78,0.0,0.7248,0.00011,25.5651]
[1776250038978,40.03,74240.64,0.0,0.72413,0.00011,25.59365]
[1776250039979,40.03,74234.8,0.0,0.72349,0.00011,25.62068]
[1776250044984,40.04,74232.85,0.0,0.72327,0.00011,25.62994]
[1776250046986,40.03,74256.14,0.0,0.72581,0.00011,25.52201]
[1776250047987,40.04,74264.34,0.0,0.7267,0.00011,25.48404]
[1776250049989,40.04,74257.16,0.0,0.72591,0.00011,25.51785]
[1776250052992,40.04,74250.9,0.0,0.72523,0.00011,25.54436]
[1776250054994,40.04,74245.43,0.0,0.72463,0.00011,25.56994]
[1776250057998,40.04,74238.74,0.0,0.7239,0.00011,25.60123]
[1776250060000,40.04,74231.29,0.0,0.72308,0.00011,25.63568]
[1776250061001,40.04,74225.58,0.0,0.72245,0.00011,25.66226]
[1776250064004,40.05,74219.79,0.0,0.7218,0.00011,25.6897]
[1776250066006,40.05,74214.44,0.0,0.7212,0.00011,25.71471]
[1776250072015,40.06,74211.98,0.0,0.7209,0.00011,25.72723]
[1776250074017,40.06,74203.27,0.0,0.71993,0.00011,25.76761]
[1776250076019,40.06,74188.52,0.0,0.7183,0.00011,25.83483]
[1776250081024,40.06,74184.03,0.0,0.7178,0.00011,25.85568]
[1776250086029,40.07,74185.24,0.0,0.71792,0.00011,25.8508]
[1776250091034,40.07,74185.18,0.0,0.7179,0.00011,25.85162]
[1776250096039,40.07,74180.1,0.0,0.71733,0.00011,25.8749]
[1776250099042,40.07,74174.01,0.0,0.71665,0.00011,25.90259]
[1776250105048,40.08,74172.69,0.0,0.7165,0.00011,25.90886]
[1776250110053,40.08,74171.5,0.0,0.71636,0.00011,25.91443]
[1776250115058,40.08,74168.22,0.0,0.71601,0.00011,25.9263]
[1776250120063,40.08,74162.3,0.0,0.71535,0.00011,25.95292]
[1776250123066,40.08,74156.03,0.0,0.71466,0.00011,25.98087]
[1776250128071,40.08,74157.18,0.0,0.71478,0.00011,25.97569]
[1776250134052,40.08,74158.37,0.0,0.71492,0.00011,25.9703]
[1776250139082,40.08,74155.53,0.0,0.71461,0.00011,25.98285]
[1776250144087,40.08,74154.58,0.0,0.7145,0.00011,25.98704]
[1776250149093,40.08,74149.77,0.0,0.71397,0.00011,26.0082]
[1776250154098,40.07,74151.13,0.0,0.71413,0.00011,26.00197]
[1776250159103,40.07,74151.19,0.0,0.71414,0.00011,26.00153]
[1776250165116,40.07,74152.39,0.0,0.71428,0.00011,25.99598]
[1776250167118,40.07,74135.73,0.0,0.71243,0.00011,26.06974]
[1776250168119,40.07,74111.0,0.0,0.70968,0.00011,26.17816]
[1776250173124,40.07,74109.78,0.0,0.70958,0.00011,26.17947]
[1776250178129,40.06,74109.12,0.0,0.70953,0.00011,26.18129]
[1776250183134,40.05,74109.58,0.0,0.70961,0.00011,26.17827]
[1776250188139,40.05,74114.33,0.0,0.71016,0.00011,26.15653]
[1776250193144,40.05,74110.82,0.0,0.70976,0.00011,26.17202]
[1776250198149,40.05,74114.53,0.0,0.71017,0.00011,26.15614]
[1776250203154,40.05,74118.66,0.0,0.71062,0.00011,26.13852]
[1776250208159,40.06,74128.21,0.0,0.71168,0.00011,26.09687]
[1776250209160,40.06,74134.39,0.0,0.71237,0.00011,26.0695]
[1776250210161,40.06,74139.89,0.0,0.71298,0.00011,26.04507]
[1776250215167,40.05,74140.71,0.0,0.71308,0.00011,26.04109]
[1776250220172,40.05,74141.22,0.0,0.71315,0.00011,26.0385]
[1776250225177,40.05,74140.79,0.0,0.71311,0.00011,26.04005]
[1776250230182,40.05,74140.93,0.0,0.71313,0.00011,26.03906]
[1776250233185,40.05,74134.15,0.0,0.71239,0.00011,26.06605]
[1776250236188,40.05,74128.92,0.0,0.7118,0.00011,26.08964]
[1776250241193,40.05,74123.64,0.0,0.71119,0.00011,26.11373]
[1776250243195,40.06,74108.0,0.0,0.70944,0.00011,26.18231]
[1776250244196,40.06,74099.96,0.0,0.70854,0.00011,26.21734]
[1776250249201,40.06,74103.51,0.0,0.70893,0.00011,26.20207]
[1776250254206,40.06,74103.87,0.0,0.70897,0.00011,26.2007]
[1776250259211,40.06,74103.52,0.0,0.70893,0.00011,26.20239]
[1776250264217,40.06,74103.39,0.0,0.70891,0.00011,26.20315]
[1776250267220,40.06,74087.97,0.0,0.70717,0.00011,26.27038]
[1776250269222,40.06,74082.82,0.0,0.70658,0.00011,26.29302]
[1776250273230,40.07,74069.44,0.0,0.70506,0.00011,26.35126]
[1776250275232,40.07,74075.3,0.0,0.70571,0.00011,26.32643]
[1776250280237,40.07,74072.79,0.0,0.70541,0.00011,26.33796]
[1776250285242,40.08,74072.29,0.0,0.70533,0.00011,26.34089]
[1776250290247,40.08,74074.38,0.0,0.70555,0.00011,26.33269]
[1776250296207,40.09,74073.13,0.0,0.7054,0.00011,26.33597]
[1776250301245,40.09,74073.57,0.0,0.70544,0.00011,26.33482]
[1776250306264,40.09,74067.8,0.0,0.70477,0.00011,26.36002]
[1776250309267,40.1,74052.38,0.0,0.70302,0.00011,26.42612]
[1776250311269,40.1,74037.36,0.0,0.70132,0.00011,26.48964]
[1776250316275,40.1,74040.23,0.0,0.70165,0.00011,26.47761]
[1776250321280,40.1,74043.71,0.0,0.70204,0.00011,26.46302]
[1776250326285,40.1,74043.91,0.0,0.70206,0.00011,26.46227]
[1776250330289,40.1,74050.06,0.0,0.70275,0.00011,26.43639]
[1776250334293,40.1,74056.02,0.0,0.70342,0.00011,26.41136]
[1776250337296,40.1,74061.94,0.0,0.70408,0.00011,26.38642]
[1776250339298,40.1,74070.18,0.0,0.705,0.00011,26.35147]
[1776250342301,40.1,74064.78,0.0,0.70439,0.00011,26.37468]
[1776250343302,40.1,74058.78,0.0,0.70371,0.00011,26.40035]
[1776250345304,40.11,74064.16,0.0,0.70431,0.00011,26.37763]
[1776250350309,40.11,74061.51,0.0,0.704,0.00011,26.38944]
[1776250355314,40.11,74060.55,0.0,0.7039,0.00011,26.391]
[1776250360319,40.11,74058.52,0.0,0.70366,0.00011,26.40006]
[1776250361320,40.11,74052.91,0.0,0.70302,0.00011,26.42394]
[1776250362321,40.11,74045.53,0.0,0.70219,0.00011,26.45523]
[1776250367326,40.11,74040.23,0.0,0.70159,0.00011,26.47771]
[1776250373332,40.11,74039.28,0.0,0.70148,0.00011,26.48174]
[1776250377336,40.12,74045.12,0.0,0.70214,0.00011,26.45712]
[1776250383342,40.12,74045.85,0.0,0.70222,0.00011,26.45423]
[1776250385344,40.12,74051.82,0.0,0.70289,0.00011,26.42903]
[1776250389348,40.12,74056.96,0.0,0.70346,0.00011,26.40752]
[1776250394353,40.12,74059.98,0.0,0.70379,0.00011,26.39502]
[1776250396355,40.12,74065.37,0.0,0.7044,0.00011,26.37227]
[1776250398357,40.12,74071.37,0.0,0.70508,0.00011,26.3464]
[1776250400359,40.12,74062.85,0.0,0.70411,0.00011,26.38302]
[1776250405364,40.12,74060.89,0.0,0.70388,0.00011,26.39179]
[1776250409368,40.13,74052.26,0.0,0.7029,0.00011,26.42873]
[1776250413372,40.13,74043.42,0.0,0.70191,0.00011,26.46329]
[1776250414373,40.13,74037.42,0.0,0.70123,0.00011,26.4886]
[1776250419378,40.13,74038.53,0.0,0.70136,0.00011,26.48389]
[1776250424383,40.13,74039.32,0.0,0.70145,0.00011,26.48058]
[1776250429388,40.13,74040.76,0.0,0.70161,0.00011,26.47453]
[1776250434393,40.13,74042.88,0.0,0.70185,0.00011,26.46566]
[1776250439398,40.13,74046.02,0.0,0.7022,0.00011,26.45248]
[1776250444403,40.13,74049.43,0.0,0.70258,0.00011,26.43825]
[1776250449408,40.13,74049.9,0.0,0.70263,0.00011,26.4365]
[1776250455414,40.13,74050.54,0.0,0.7027,0.00011,26.43402]
[1776250460419,40.13,74050.38,0.0,0.70267,0.00011,26.43494]
[1776250465424,40.13,74050.2,0.0,0.70265,0.00011,26.4359]
[1776250470432,40.13,74040.42,0.0,0.70154,0.00011,26.47735]
[1776250475437,40.13,74037.79,0.0,0.70126,0.00011,26.48543]
[1776250480442,40.13,74036.87,0.0,0.70115,0.00011,26.48927]
[1776250485447,40.13,74035.66,0.0,0.70102,0.00011,26.49427]
[1776250490452,40.13,74039.93,0.0,0.7015,0.00011,26.4763]
[1776250495457,40.13,74042.31,0.0,0.70177,0.00011,26.46632]
[1776250500462,40.13,74039.01,0.0,0.70139,0.00011,26.48027]
[1776250504467,40.13,74024.62,0.0,0.69976,0.00011,26.54056]
[1776250506469,40.13,74008.71,0.0,0.69796,0.00011,26.60669]
[1776250507470,40.13,74000.05,0.0,0.69697,0.00011,26.64236]
[1776250513476,40.13,74004.94,0.0,0.69755,0.00011,26.62133]
[1776250518481,40.13,74002.5,0.0,0.69727,0.00011,26.63142]
[1776250523486,40.13,74002.0,0.0,0.69721,0.00011,26.63392]
[1776250528491,40.13,74002.81,0.0,0.69729,0.00011,26.63103]
[1776250533496,40.14,74004.9,0.0,0.69753,0.00011,26.61991]
[1776250538501,40.14,74003.79,0.0,0.69739,0.00011,26.62499]
[1776250543506,40.14,74004.64,0.0,0.69747,0.00011,26.62192]
[1776250548511,40.14,74005.92,0.0,0.69763,0.00011,26.61622]
[1776250553516,40.14,74005.97,0.0,0.69765,0.00011,26.61539]
[1776250555518,40.13,74015.15,0.0,0.6987,0.00011,26.57705]
[1776250561524,40.13,74015.05,0.0,0.6987,0.00011,26.57695]
[1776250566529,40.13,74009.8,0.0,0.69812,0.00011,26.59826]
[1776250569532,40.13,74016.25,0.0,0.69886,0.00011,26.57117]
[1776250574537,40.12,74012.8,0.0,0.69848,0.00011,26.58508]
[1776250579542,40.12,74004.88,0.0,0.69759,0.00011,26.61744]
[1776250584547,40.12,74002.84,0.0,0.69737,0.00011,26.62521]
[1776250589552,40.11,74001.5,0.0,0.69724,0.00011,26.63008]
[1776250594557,40.11,73996.93,0.0,0.69675,0.00011,26.64544]
[1776250599562,40.11,73995.67,0.0,0.6966,0.00011,26.65054]
[1776250602565,40.11,73987.85,0.0,0.69571,0.00011,26.68263]
[1776250606568,40.11,73993.05,0.0,0.69631,0.00011,26.66104]
[1776250611573,40.11,73995.44,0.0,0.69659,0.00011,26.65112]
[1776250616578,40.11,73994.76,0.0,0.69651,0.00011,26.65382]
[1776250621583,40.1,73995.93,0.0,0.69665,0.00011,26.64892]
[1776250626588,40.1,73996.07,0.0,0.69667,0.00011,26.64826]
[1776250632579,40.1,73995.33,0.0,0.69658,0.00011,26.65121]
[1776250638600,40.1,73996.34,0.0,0.6967,0.00011,26.64693]
[1776250643605,40.1,73997.52,0.0,0.69684,0.00011,26.64204]
[1776250648610,40.1,73998.64,0.0,0.69697,0.00011,26.63735]
[1776250653615,40.1,74000.91,0.0,0.69724,0.00011,26.62502]
[1776250659621,40.1,74004.6,0.0,0.69766,0.00011,26.60981]
[1776250661623,40.1,73997.07,0.0,0.6968,0.00011,26.64096]
[1776250666628,40.1,73997.07,0.0,0.6968,0.00011,26.6409]
[1776250671633,40.1,73993.7,0.0,0.69642,0.00011,26.65474]
[1776250676638,40.1,73991.22,0.0,0.69614,0.00011,26.66482]
[1776250681643,40.1,73986.17,0.0,0.69556,0.00011,26.68541]
[1776250683645,40.1,73975.3,0.0,0.69432,0.00011,26.72975]
[1776250688650,40.1,73977.19,0.0,0.69455,0.00011,26.7216]
[1776250693655,40.09,73975.6,0.0,0.69438,0.00011,26.72772]
[1776250698661,40.09,73972.83,0.0,0.69407,0.00011,26.73856]
[1776250703666,40.09,73967.05,0.0,0.69342,0.00011,26.76177]
[1776250707670,40.09,73958.86,0.0,0.69248,0.00012,26.79482]
[1776250710673,40.09,73950.61,0.0,0.69153,0.00012,26.82806]
[1776250715678,40.09,73950.61,0.0,0.69155,0.00012,26.82486]
[1776250719682,40.08,73937.83,0.0,0.69008,0.00012,26.87596]
[1776250724687,40.08,73935.69,0.0,0.68985,0.00012,26.88404]
[1776250729692,40.08,73939.98,0.0,0.69036,0.00012,26.86642]
[1776250734697,40.07,73938.9,0.0,0.69025,0.00012,26.87016]
[1776250739702,40.07,73930.88,0.0,0.68934,0.00012,26.90164]
[1776250744707,40.07,73923.62,0.0,0.68851,0.00012,26.93004]
[1776250746709,40.07,73910.0,0.0,0.68693,0.00012,26.98395]
[1776250749712,40.07,73902.42,0.0,0.68605,0.00012,27.01368]
[1776250750714,40.07,73889.82,0.0,0.68459,0.00012,27.06289]
[1776250753717,40.06,73885.84,0.0,0.68414,0.00012,27.07794]
[1776250755719,40.06,73870.07,0.0,0.6823,0.00012,27.13883]
[1776250758723,40.06,73859.92,0.0,0.68112,0.00012,27.17747]
[1776250763728,40.05,73863.87,0.0,0.6816,0.00012,27.16157]
[1776250768733,40.05,73858.78,0.0,0.68103,0.00012,27.18037]
[1776250773738,40.05,73863.45,0.0,0.6816,0.00012,27.15909]
[1776250778746,40.05,73859.61,0.0,0.68115,0.00012,27.1739]
[1776250783751,40.05,73859.51,0.0,0.68113,0.00012,27.17436]
[1776250787666,40.05,73865.43,0.0,0.68183,0.00012,27.15174]
[1776250792701,40.05,73866.41,0.0,0.68195,0.00012,27.14778]
[1776250794762,40.04,73874.01,0.0,0.68284,0.00012,27.11821]
[1776250796730,40.04,73877.02,0.0,0.6832,0.00012,27.10636]
[1776250797739,40.04,73882.48,0.0,0.68384,0.00012,27.0851]
[1776250801768,40.04,73883.68,0.0,0.68399,0.00012,27.07999]
[1776250803773,40.04,73899.73,0.0,0.68586,0.00012,27.01719]
[1776250806777,40.04,73905.58,0.0,0.68655,0.00012,26.99411]
[1776250811783,40.04,73900.11,0.0,0.68591,0.00012,27.01553]
[1776250816791,40.04,73899.09,0.0,0.6858,0.00012,27.01931]
[1776250818887,40.03,73893.87,0.0,0.6852,0.00012,27.03963]
[1776250824799,40.03,73897.4,0.0,0.68562,0.00012,27.0255]
[1776250829806,40.03,73902.65,0.0,0.68623,0.00012,27.0047]
[1776250834811,40.03,73902.08,0.0,0.68618,0.00012,27.00381]
[1776250839816,40.03,73898.6,0.0,0.68578,0.00012,27.01732]
[1776250844821,40.03,73901.73,0.0,0.68615,0.00012,27.00487]
[1776250847824,40.03,73909.0,0.0,0.687,0.00012,26.97613]
[1776250848825,40.03,73918.14,0.0,0.68806,0.00012,26.93998]
[1776250853830,40.03,73921.68,0.0,0.68847,0.00012,26.92611]
[1776250859839,40.03,73918.96,0.0,0.68814,0.00012,26.93718]
[1776250864844,40.03,73916.44,0.0,0.68785,0.00012,26.9473]
[1776250866846,40.03,73911.25,0.0,0.68725,0.00012,26.96786]
[1776250871851,40.03,73913.59,0.0,0.68752,0.00012,26.95861]
[1776250876856,40.03,73913.37,0.0,0.68749,0.00012,26.9595]
[1776250879859,40.03,73925.01,0.0,0.68884,0.00012,26.91337]
[1776250881861,40.03,73931.72,0.0,0.68962,0.00012,26.88658]
[1776250886866,40.03,73936.13,0.0,0.69013,0.00012,26.86895]
[1776250890870,40.03,73930.58,0.0,0.68948,0.00012,26.89113]
[1776250896876,40.03,73934.87,0.0,0.69,0.00012,26.87101]
[1776250899879,40.03,73940.34,0.0,0.69064,0.00012,26.84879]
[1776250900880,40.03,73949.44,0.0,0.6917,0.00012,26.81181]
[1776250905885,40.03,73950.83,0.0,0.69186,0.00012,26.80596]
[1776250910890,40.02,73954.27,0.0,0.69227,0.00012,26.79178]
[1776250913893,40.02,73968.41,0.0,0.69391,0.00012,26.73349]
[1776250918899,40.02,73971.55,0.0,0.69429,0.00011,26.72023]
[1776250920901,40.02,73981.29,0.0,0.69541,0.00011,26.68002]
[1776250924905,40.01,73973.49,0.0,0.69453,0.00011,26.71163]
[1776250926907,40.01,73968.04,0.0,0.6939,0.00012,26.73391]
[1776250931912,40.01,73971.95,0.0,0.69435,0.00011,26.71801]
[1776250936917,40.01,73974.69,0.0,0.69467,0.00011,26.70668]
[1776250940921,40.01,73980.05,0.0,0.6953,0.00011,26.68399]
[1776250944925,40.01,73973.18,0.0,0.69452,0.00011,26.71163]
[1776250949930,40.01,73969.61,0.0,0.69411,0.00012,26.72631]
[1776250954935,40.01,73969.91,0.0,0.69416,0.00012,26.72218]
[1776250960895,40.01,73966.41,0.0,0.69376,0.00012,26.73649]
[1776250961903,40.01,73960.4,0.0,0.69306,0.00012,26.76095]
[1776250966943,40.01,73960.48,0.0,0.69308,0.00012,26.76054]
[1776250971955,40.01,73952.58,0.0,0.69216,0.00012,26.7927]
[1776250972956,40.01,73945.07,0.0,0.69129,0.00012,26.82317]
[1776250976960,40.01,73939.29,0.0,0.69061,0.00012,26.84697]
[1776250981965,40.01,73943.63,0.0,0.69111,0.00012,26.82957]
[1776250986970,40.01,73944.83,0.0,0.69125,0.00012,26.82459]
[1776250991975,40.01,73949.58,0.0,0.69181,0.00012,26.80513]
[1776250996980,40.01,73946.69,0.0,0.69148,0.00012,26.81668]
[1776251001985,40.01,73942.45,0.0,0.69099,0.00012,26.83361]
[1776251006990,40.0,73943.69,0.0,0.69114,0.00012,26.8283]
[1776251011995,40.0,73946.75,0.0,0.69152,0.00012,26.8127]
[1776251014003,40.0,73952.17,0.0,0.69215,0.00012,26.79065]
[1776251016005,40.0,73957.39,0.0,0.69275,0.00012,26.7694]
[1776251021010,40.0,73960.65,0.0,0.69313,0.00012,26.75609]
[1776251023012,40.0,73946.83,0.0,0.69154,0.00012,26.81201]
[1776251026015,40.0,73939.42,0.0,0.69067,0.00012,26.84227]
[1776251031020,40.01,73943.37,0.0,0.69111,0.00012,26.82697]
[1776251036025,40.0,73948.32,0.0,0.69169,0.00012,26.80674]
[1776251041030,40.0,73947.51,0.0,0.69161,0.00012,26.80969]
[1776251046035,40.0,73949.72,0.0,0.69187,0.00012,26.80041]
[1776251052041,40.0,73955.92,0.0,0.69259,0.00012,26.77506]
[1776251057046,40.0,73959.54,0.0,0.69301,0.00012,26.7602]
[1776251062051,40.0,73961.14,0.0,0.6932,0.00012,26.75359]
[1776251067056,40.0,73965.1,0.0,0.69366,0.00012,26.73744]
[1776251072063,40.0,73952.82,0.0,0.69226,0.00012,26.78437]
[1776251074065,40.0,73943.32,0.0,0.69116,0.00012,26.82283]
[1776251079070,39.99,73940.85,0.0,0.69088,0.00012,26.83238]
[1776251084074,39.99,73938.52,0.0,0.69062,0.00012,26.84166]
[1776251089079,39.99,73938.59,0.0,0.69062,0.00012,26.84139]
[1776251094084,39.99,73940.95,0.0,0.6909,0.00012,26.8319]
[1776251099089,39.99,73941.18,0.0,0.69092,0.00012,26.83107]
[1776251104094,39.99,73943.51,0.0,0.69119,0.00012,26.82171]
[1776251109099,39.99,73947.85,0.0,0.6917,0.00012,26.80395]
[1776251113103,39.99,73956.03,0.0,0.69265,0.00012,26.77064]
[1776251115105,39.99,73964.69,0.0,0.69364,0.00012,26.73538]
[1776251117107,39.99,73958.19,0.0,0.6929,0.00012,26.76182]
[1776251121022,39.99,73964.33,0.0,0.6936,0.00012,26.73677]
[1776251126116,39.99,73962.36,0.0,0.69338,0.00012,26.74481]
[1776251132121,39.99,73962.27,0.0,0.69338,0.00012,26.74215]
[1776251137126,39.99,73962.04,0.0,0.69336,0.00012,26.74306]
[1776251142131,39.99,73961.63,0.0,0.69331,0.00012,26.74473]
[1776251146135,39.99,73955.94,0.0,0.69266,0.00012,26.76781]
[1776251152141,39.99,73956.23,0.0,0.69269,0.00012,26.76642]
[1776251157146,39.99,73957.01,0.0,0.69279,0.00012,26.76313]
[1776251159148,39.99,73946.89,0.0,0.69162,0.00012,26.80423]
[1776251164153,39.99,73946.32,0.0,0.69154,0.00012,26.8068]
[1776251169158,39.99,73942.51,0.0,0.69109,0.00012,26.82253]
[1776251174163,39.99,73940.23,0.0,0.69082,0.00012,26.83206]
[1776251176164,40.0,73934.86,0.0,0.6902,0.00012,26.85372]
[1776251181173,40.0,73935.1,0.0,0.69022,0.00012,26.85297]
[1776251186178,40.0,73934.71,0.0,0.69017,0.00012,26.85474]
[1776251191183,40.0,73933.14,0.0,0.69,0.00012,26.85824]
[1776251195187,40.0,73925.44,0.0,0.6891,0.00012,26.88917]
[1776251198190,40.0,73919.52,0.0,0.68842,0.00012,26.91273]
[1776251203195,40.0,73920.66,0.0,0.68855,0.00012,26.90816]
[1776251208200,40.0,73917.02,0.0,0.68813,0.00012,26.92266]
[1776251213205,40.0,73915.3,0.0,0.68793,0.00012,26.9295]
[1776251218210,40.0,73915.53,0.0,0.68795,0.00012,26.92862]
[1776251223215,40.0,73914.81,0.0,0.68786,0.00012,26.93161]
[1776251228220,40.0,73922.98,0.0,0.68881,0.00012,26.89933]
[1776251233225,40.0,73925.8,0.0,0.68913,0.00012,26.88837]
[1776251238230,40.01,73928.18,0.0,0.6894,0.00012,26.87904]
[1776251240232,40.01,73934.14,0.0,0.69009,0.00012,26.8553]
[1776251241233,40.01,73939.4,0.0,0.69069,0.00012,26.83426]
[1776251246238,40.01,73940.66,0.0,0.69083,0.00012,26.82962]
[1776251251243,40.01,73944.09,0.0,0.69123,0.00012,26.81332]
[1776251256248,40.02,73944.8,0.0,0.69129,0.00012,26.81095]
[1776251261253,40.02,73945.18,0.0,0.69132,0.00012,26.80995]
[1776251265257,40.02,73950.74,0.0,0.69196,0.00012,26.78778]
[1776251267259,40.02,73955.91,0.0,0.69256,0.00012,26.76676]
[1776251272264,40.02,73956.95,0.0,0.69268,0.00012,26.76237]
[1776251277268,40.02,73957.56,0.0,0.69276,0.00012,26.75973]
[1776251282273,40.02,73949.27,0.0,0.6918,0.00012,26.79316]
[1776251288279,40.02,73951.77,0.0,0.6921,0.00012,26.7827]
[1776251294233,40.01,73953.52,0.0,0.69231,0.00012,26.77534]
[1776251298289,40.01,73959.53,0.0,0.69301,0.00012,26.75084]
[1776251300280,40.01,73959.64,0.0,0.69302,0.00012,26.75019]
[1776251301288,40.01,73973.91,0.0,0.69467,0.00011,26.69181]
[1776251302107,40.01,73989.02,0.0,0.69641,0.00011,26.62949]
[1776251303293,40.01,73996.99,0.0,0.69733,0.00011,26.59639]
[1776251308298,40.01,73997.54,0.0,0.6974,0.00011,26.5936]
[1776251311301,40.0,73992.24,0.0,0.69682,0.00011,26.61227]
[1776251316306,40.0,73990.33,0.0,0.69662,0.00011,26.6195]
[1776251321311,40.0,73989.21,0.0,0.6965,0.00011,26.62357]
[1776251326316,39.99,73986.04,0.0,0.69616,0.00011,26.63598]
[1776251331321,39.99,73984.85,0.0,0.69604,0.00011,26.64023]
[1776251336326,39.98,73981.46,0.0,0.69567,0.00011,26.65347]
[1776251341330,39.98,73979.43,0.0,0.69545,0.00011,26.66105]
[1776251345334,39.98,73970.65,0.0,0.69445,0.00012,26.69683]
[1776251350339,39.98,73968.2,0.0,0.69418,0.00012,26.70654]
[1776251355344,39.97,73970.13,0.0,0.69441,0.00012,26.69834]
[1776251360349,39.97,73970.96,0.0,0.69451,0.00012,26.69468]
[1776251363352,39.97,73977.52,0.0,0.69527,0.00012,26.66764]
[1776251368357,39.97,73981.75,0.0,0.69575,0.00011,26.65014]
[1776251373362,39.97,73983.13,0.0,0.69593,0.00011,26.64142]
[1776251378367,39.97,73999.01,0.0,0.69776,0.00011,26.57536]
[1776251380369,39.97,74007.83,0.0,0.69877,0.00011,26.53847]
[1776251385374,39.97,74011.91,0.0,0.69924,0.00011,26.52119]
[1776251386375,39.97,74023.03,0.0,0.70051,0.00011,26.47449]
[1776251387376,39.97,74029.5,0.0,0.70125,0.00011,26.44722]
[1776251392381,39.97,74021.81,0.0,0.70037,0.00011,26.47977]
[1776251393382,39.97,74014.94,0.0,0.69958,0.00011,26.50864]
[1776251399388,39.97,74016.77,0.0,0.6998,0.00011,26.50079]
[1776251404393,39.97,74022.08,0.0,0.7004,0.00011,26.47848]
[1776251409402,39.97,74025.4,0.0,0.70078,0.00011,26.46457]
[1776251414407,39.97,74020.09,0.0,0.70017,0.00011,26.48698]
[1776251419412,39.97,74018.16,0.0,0.69995,0.00011,26.49506]
[1776251424417,39.97,74018.6,0.0,0.7,0.00011,26.49317]
[1776251429422,39.97,74018.57,0.0,0.7,0.00011,26.49329]
[1776251435429,39.97,74019.34,0.0,0.7001,0.00011,26.48701]
[1776251440434,39.97,74020.97,0.0,0.70029,0.00011,26.48019]
[1776251445439,39.97,74017.61,0.0,0.69991,0.00011,26.49428]
[1776251450444,39.97,74017.01,0.0,0.69984,0.00011,26.49673]
[1776251456376,39.97,74014.71,0.0,0.69958,0.00011,26.50628]
[1776251461455,39.97,74012.88,0.0,0.69937,0.00011,26.51387]
[1776251466463,39.96,74011.08,0.0,0.69917,0.00011,26.52123]
[1776251470469,39.96,74016.65,0.0,0.69981,0.00011,26.49782]
[1776251472470,39.96,74022.37,0.0,0.70046,0.00011,26.47376]
[1776251473297,39.96,74022.37,0.0,0.70046,0.00011,26.47369]
[1776251473494,39.96,74030.96,0.0,0.70144,0.00011,26.43742]
[1776251476474,39.96,74038.88,0.0,0.70235,0.00011,26.40366]
[1776251481479,39.96,74038.15,0.0,0.70227,0.00011,26.40649]
[1776251486484,39.96,74038.36,0.0,0.70231,0.00011,26.40525]
[1776251491489,39.96,74041.69,0.0,0.70271,0.00011,26.38779]
[1776251495493,39.96,74048.25,0.0,0.70346,0.00011,26.35967]
[1776251500498,39.96,74050.98,0.0,0.70377,0.00011,26.34789]
[1776251505503,39.95,74049.89,0.0,0.70365,0.00011,26.35246]
[1776251510508,39.95,74051.74,0.0,0.70386,0.00011,26.34448]
[1776251515513,39.96,74050.05,0.0,0.70366,0.00011,26.35192]
[1776251516514,39.96,74042.2,0.0,0.70277,0.00011,26.38549]
[1776251521519,39.96,74039.29,0.0,0.70243,0.00011,26.39827]
[1776251526524,39.96,74040.75,0.0,0.70258,0.00011,26.39251]
[1776251531529,39.96,74042.1,0.0,0.70273,0.00011,26.38721]
[1776251536534,39.97,74044.45,0.0,0.70298,0.00011,26.37769]
[1776251539537,39.97,74050.16,0.0,0.70362,0.00011,26.35361]
[1776251541539,39.97,74057.14,0.0,0.70441,0.00011,26.32395]
[1776251546544,39.97,74060.88,0.0,0.70482,0.00011,26.30844]
[1776251552550,39.98,74062.34,0.0,0.70498,0.00011,26.29995]
[1776251557555,39.98,74061.17,0.0,0.70484,0.00011,26.30557]
[1776251562560,39.98,74058.14,0.0,0.70448,0.00011,26.31908]
[1776251567565,39.99,74061.72,0.0,0.70487,0.00011,26.3043]
[1776251572570,39.99,74061.11,0.0,0.70479,0.00011,26.30749]
[1776251577575,39.99,74060.63,0.0,0.70473,0.00011,26.30969]
[1776251583581,39.99,74067.7,0.0,0.70553,0.00011,26.27945]
[1776251586584,39.99,74072.85,0.0,0.70611,0.00011,26.25712]
[1776251591589,39.99,74076.55,0.0,0.70653,0.00011,26.241]
[1776251593591,39.99,74086.76,0.0,0.70769,0.00011,26.19679]
[1776251596594,39.99,74095.07,0.0,0.70862,0.00011,26.1608]
[1776251598596,39.99,74105.28,0.0,0.70976,0.00011,26.11629]
[1776251599597,39.99,74111.64,0.0,0.71047,0.00011,26.08851]
[1776251600598,39.99,74105.63,0.0,0.7098,0.00011,26.115]
[1776251604602,39.99,74097.63,0.0,0.70889,0.00011,26.15025]
[1776251610607,40.0,74100.95,0.0,0.70925,0.00011,26.13616]
[1776251611608,40.0,74108.3,0.0,0.71009,0.00011,26.10106]
[1776251616613,40.0,74108.82,0.0,0.71014,0.00011,26.09935]
[1776251622621,40.0,74111.14,0.0,0.71038,0.00011,26.08988]
[1776251626625,40.01,74103.47,0.0,0.70951,0.00011,26.1239]
[1776251630598,40.01,74096.87,0.0,0.70876,0.00011,26.15298]
[1776251635633,40.01,74094.35,0.0,0.70847,0.00011,26.1642]
[1776251637644,40.01,74087.44,0.0,0.70769,0.00011,26.19429]
[1776251642649,40.01,74083.85,0.0,0.70729,0.00011,26.20992]
[1776251647654,40.01,74080.0,0.0,0.70685,0.00011,26.22657]
[1776251652659,40.01,74073.14,0.0,0.70608,0.00011,26.25604]
[1776251657664,40.01,74073.16,0.0,0.70608,0.00011,26.2562]
[1776251662669,40.01,74073.16,0.0,0.70607,0.00011,26.25676]
[1776251667674,40.02,74070.5,0.0,0.70575,0.00011,26.26871]
[1776251672679,40.02,74066.52,0.0,0.70531,0.00011,26.28324]
[1776251677684,40.02,74067.55,0.0,0.70542,0.00011,26.27923]
[1776251682689,40.02,74068.88,0.0,0.70557,0.00011,26.2734]
[1776251685692,40.02,74063.44,0.0,0.70495,0.00011,26.29696]
[1776251690699,40.03,74059.89,0.0,0.70453,0.00011,26.31293]
[1776251694703,40.03,74054.67,0.0,0.70392,0.00011,26.33581]
[1776251699708,40.03,74055.47,0.0,0.704,0.00011,26.33303]
[1776251704713,40.04,74055.86,0.0,0.70403,0.00011,26.33199]
[1776251710719,40.04,74056.22,0.0,0.70405,0.00011,26.3312]
[1776251715724,40.04,74056.88,0.0,0.70411,0.00011,26.32902]
[1776251720729,40.05,74051.39,0.0,0.70347,0.00011,26.35304]
[1776251725734,40.05,74054.77,0.0,0.70384,0.00011,26.33921]
[1776251730739,40.05,74052.96,0.0,0.70362,0.00011,26.34745]
[1776251735744,40.06,74050.97,0.0,0.7034,0.00011,26.35345]
[1776251736745,40.06,74042.03,0.0,0.70238,0.00011,26.39157]
[1776251738747,40.06,74036.74,0.0,0.70178,0.00011,26.41403]
[1776251743752,40.06,74037.19,0.0,0.70183,0.00011,26.41231]
[1776251748757,40.06,74038.11,0.0,0.70193,0.00011,26.40864]
[1776251750759,40.06,74043.79,0.0,0.70257,0.00011,26.3847]
[1776251755764,40.06,74043.02,0.0,0.70247,0.00011,26.38827]
[1776251760769,40.06,74043.47,0.0,0.70252,0.00011,26.38673]
[1776251763773,40.07,74031.43,0.0,0.70114,0.00011,26.43776]
[1776251768778,40.07,74027.58,0.0,0.70071,0.00011,26.45399]
[1776251773783,40.07,74029.4,0.0,0.70091,0.00011,26.44637]
[1776251778788,40.07,74028.23,0.0,0.70078,0.00011,26.45129]
[1776251783792,40.07,74030.46,0.0,0.70103,0.00011,26.44196]
[1776251789722,40.07,74030.32,0.0,0.70101,0.00011,26.44262]
[1776251791736,40.07,74019.47,0.0,0.6998,0.00011,26.48514]
[1776251796771,40.06,74015.24,0.0,0.69932,0.00011,26.50265]
[1776251801806,40.06,74019.57,0.0,0.69982,0.00011,26.48437]
[1776251806821,40.06,74019.14,0.0,0.69977,0.00011,26.48605]
[1776251811826,40.06,74018.24,0.0,0.69967,0.00011,26.48965]
[1776251816831,40.06,74015.76,0.0,0.69939,0.00011,26.49987]
[1776251821836,40.06,74015.53,0.0,0.69937,0.00011,26.50061]
[1776251826841,40.06,74013.21,0.0,0.69911,0.00011,26.51007]
[1776251831846,40.06,74013.22,0.0,0.69912,0.00011,26.50981]
[1776251836851,40.06,74013.55,0.0,0.69916,0.00011,26.5082]
[1776251839854,40.05,74008.42,0.0,0.69858,0.00011,26.52942]
[1776251844859,40.05,73999.17,0.0,0.69753,0.00011,26.56761]
[1776251846861,40.05,73992.42,0.0,0.69676,0.00011,26.59553]
[1776251847862,40.05,73981.54,0.0,0.69551,0.00011,26.64044]
[1776251852867,40.05,73980.23,0.0,0.69537,0.00011,26.64318]
[1776251857872,40.06,73980.39,0.0,0.69538,0.00011,26.64277]
[1776251862877,40.06,73980.56,0.0,0.69539,0.00011,26.64235]
[1776251867882,40.06,73983.38,0.0,0.6957,0.00011,26.63109]
[1776251872887,40.06,73984.54,0.0,0.69583,0.00011,26.62667]
[1776251877893,40.06,73984.49,0.0,0.69582,0.00011,26.62719]
[1776251882898,40.07,73984.76,0.0,0.69584,0.00011,26.62646]
[1776251887903,40.07,73987.16,0.0,0.6961,0.00011,26.6169]
[1776251892908,40.07,73988.25,0.0,0.69622,0.00011,26.61284]
[1776251897913,40.07,73988.45,0.0,0.69623,0.00011,26.61241]
[1776251902918,40.08,73990.34,0.0,0.69644,0.00011,26.60506]
[1776251907923,40.08,73989.21,0.0,0.69629,0.00011,26.61015]
[1776251912928,40.08,73989.86,0.0,0.69637,0.00011,26.60489]
[1776251917933,40.08,73989.8,0.0,0.69636,0.00011,26.60557]
[1776251922938,40.09,73989.84,0.0,0.69635,0.00011,26.60584]
[1776251927943,40.09,73989.87,0.0,0.69634,0.00011,26.60611]
[1776251932948,40.09,73989.86,0.0,0.69633,0.00011,26.60655]
[1776251937953,40.09,73990.44,0.0,0.69639,0.00011,26.60457]
[1776251941957,40.1,73984.24,0.0,0.69567,0.00011,26.63042]
[1776251946962,40.1,73980.17,0.0,0.6952,0.00011,26.64734]
[1776251951967,40.1,73980.16,0.0,0.69519,0.00011,26.64757]
[1776251954970,40.1,73974.0,0.0,0.69448,0.00011,26.67286]
[1776251960976,40.1,73974.15,0.0,0.6945,0.00011,26.67235]
[1776251966982,40.1,73979.33,0.0,0.69509,0.00011,26.65132]
[1776251971989,40.1,73972.91,0.0,0.69436,0.00011,26.67478]
[1776251977995,40.1,73975.91,0.0,0.6947,0.00011,26.66264]
[1776251983000,40.1,73978.66,0.0,0.69501,0.00011,26.65155]
[1776251988007,40.11,73977.67,0.0,0.69489,0.00011,26.65579]
[1776251993012,40.11,73977.98,0.0,0.69493,0.00011,26.65465]
[1776251998017,40.11,73979.63,0.0,0.69511,0.00011,26.64807]
[1776252003022,40.11,73980.2,0.0,0.69517,0.00011,26.64595]
[1776252008027,40.11,73980.01,0.0,0.69514,0.00011,26.64691]
[1776252013032,40.11,73980.36,0.0,0.69518,0.00011,26.64568]
[1776252016036,40.11,73966.16,0.0,0.69354,0.00012,26.70384]
[1776252021041,40.11,73963.36,0.0,0.69322,0.00012,26.71535]
[1776252026046,40.11,73964.7,0.0,0.69337,0.00012,26.70978]
[1776252028048,40.11,73971.67,0.0,0.69418,0.00011,26.68139]
[1776252033053,40.11,73975.82,0.0,0.69466,0.00011,26.66159]
[1776252038058,40.11,73979.39,0.0,0.69507,0.00011,26.64713]
[1776252042062,40.12,73986.78,0.0,0.69591,0.00011,26.61697]
[1776252047067,40.12,73990.8,0.0,0.69636,0.00011,26.60081]
[1776252052073,40.12,73992.34,0.0,0.69653,0.00011,26.59488]
[1776252057078,40.12,73995.37,0.0,0.69687,0.00011,26.58284]
[1776252061082,40.13,74000.55,0.0,0.69745,0.00011,26.56188]
[1776252066087,40.13,74000.69,0.0,0.69745,0.00011,26.56185]
[1776252071092,40.13,74001.81,0.0,0.69756,0.00011,26.55779]
[1776252076097,40.14,73999.15,0.0,0.69724,0.00011,26.56936]
[1776252081102,40.14,73999.24,0.0,0.69724,0.00011,26.56952]
[1776252086107,40.14,73998.86,0.0,0.69718,0.00011,26.57158]
[1776252088109,40.14,73992.21,0.0,0.69642,0.00011,26.59918]
[1776252093114,40.15,73996.05,0.0,0.69686,0.00011,26.58081]
[1776252096117,40.15,74003.43,0.0,0.6977,0.00011,26.5506]
[1776252101122,40.15,74004.99,0.0,0.69786,0.00011,26.54474]
[1776252106127,40.16,73992.83,0.0,0.69646,0.00011,26.59556]
[1776252111132,40.16,73990.47,0.0,0.69618,0.00011,26.60559]
[1776252116137,40.16,73993.3,0.0,0.69649,0.00011,26.5943]
[1776252121142,40.16,73993.5,0.0,0.69651,0.00011,26.59387]
[1776252126147,40.16,73992.99,0.0,0.69644,0.00011,26.59635]
[1776252129090,40.17,73988.82,0.0,0.69596,0.00011,26.61367]
[1776252130096,40.17,73983.49,0.0,0.69535,0.00011,26.63554]
[1776252135131,40.17,73987.55,0.0,0.6958,0.00011,26.61912]
[1776252140162,40.17,73988.55,0.0,0.69591,0.00011,26.61529]
[1776252145167,40.17,73989.07,0.0,0.69596,0.00011,26.61346]
[1776252150172,40.17,73989.58,0.0,0.69602,0.00011,26.61164]
[1776252153175,40.17,73994.92,0.0,0.69664,0.00011,26.58688]
[1776252154176,40.17,74001.0,0.0,0.69733,0.00011,26.56193]
[1776252159181,40.18,74004.31,0.0,0.69769,0.00011,26.54882]
[1776252164186,40.18,74005.89,0.0,0.69786,0.00011,26.54287]
[1776252169191,40.18,74006.5,0.0,0.69791,0.00011,26.54093]
[1776252174196,40.19,74005.82,0.0,0.69782,0.00011,26.54433]
[1776252179201,40.19,74008.61,0.0,0.69812,0.00011,26.53343]
[1776252184206,40.2,74005.76,0.0,0.69778,0.00011,26.54585]
[1776252189211,40.2,74002.95,0.0,0.69745,0.00011,26.55799]
[1776252194216,40.2,74000.75,0.0,0.69718,0.00011,26.56753]
[1776252199221,40.21,74003.2,0.0,0.69745,0.00011,26.5579]
[1776252204226,40.21,74003.01,0.0,0.69742,0.00011,26.55922]
[1776252209231,40.21,74002.25,0.0,0.69732,0.00011,26.56282]
[1776252214236,40.21,73998.52,0.0,0.69689,0.00011,26.57566]
[1776252219242,40.22,73998.08,0.0,0.69683,0.00011,26.57787]
[1776252222244,40.22,73991.51,0.0,0.69608,0.00011,26.60506]
[1776252227249,40.22,73987.63,0.0,0.69563,0.00011,26.62118]
[1776252232254,40.22,73988.68,0.0,0.69574,0.00011,26.61707]
[1776252237259,40.22,73992.76,0.0,0.69621,0.00011,26.60058]
[1776252243266,40.22,73992.65,0.0,0.69618,0.00011,26.60139]
[1776252248271,40.23,73994.63,0.0,0.6964,0.00011,26.59355]
[1776252253276,40.23,73995.72,0.0,0.69652,0.00011,26.5894]
[1776252258281,40.23,73994.45,0.0,0.69637,0.00011,26.59492]
[1776252263285,40.23,73995.75,0.0,0.69651,0.00011,26.5899]
[1776252268290,40.23,73995.89,0.0,0.69651,0.00011,26.58964]
[1776252273295,40.24,73997.04,0.0,0.69665,0.00011,26.58228]
[1776252278300,40.24,73998.52,0.0,0.69681,0.00011,26.57653]
[1776252283305,40.24,73999.35,0.0,0.6969,0.00011,26.57349]
[1776252288310,40.24,73998.44,0.0,0.69678,0.00011,26.57763]
[1776252293315,40.25,74004.6,0.0,0.69747,0.00011,26.55268]
[1776252298320,40.25,74002.62,0.0,0.69724,0.00011,26.5613]
[1776252303325,40.25,74000.97,0.0,0.69704,0.00011,26.5685]
[1776252308330,40.25,73999.7,0.0,0.69688,0.00011,26.57412]
[1776252313335,40.26,73998.67,0.0,0.69676,0.00011,26.57869]
[1776252318341,40.26,73996.12,0.0,0.69646,0.00011,26.58947]
[1776252323346,40.26,73998.14,0.0,0.69668,0.00011,26.58151]
[1776252328351,40.26,73996.23,0.0,0.69646,0.00011,26.58964]
[1776252334357,40.26,73994.66,0.0,0.69628,0.00011,26.59346]
[1776252336360,40.26,73989.53,0.0,0.69569,0.00011,26.61455]
[1776252341365,40.26,73995.6,0.0,0.69638,0.00011,26.58991]
[1776252346371,40.27,74000.07,0.0,0.69688,0.00011,26.57191]
[1776252351376,40.27,74001.33,0.0,0.69702,0.00011,26.5671]
[1776252356381,40.27,74001.97,0.0,0.69708,0.00011,26.56485]
[1776252357382,40.27,74008.43,0.0,0.69781,0.00011,26.53828]
[1776252362387,40.28,74012.11,0.0,0.69822,0.00011,26.52368]
[1776252366391,40.28,74017.48,0.0,0.69882,0.00011,26.50191]
[1776252371396,40.28,74013.68,0.0,0.69837,0.00011,26.51828]
[1776252376401,40.29,74013.03,0.0,0.69828,0.00011,26.52159]
[1776252381406,40.29,74010.86,0.0,0.69802,0.00011,26.53109]
[1776252386411,40.29,74010.55,0.0,0.69797,0.00011,26.53288]
[1776252391416,40.3,74011.5,0.0,0.69808,0.00011,26.52651]
[1776252396421,40.3,74010.59,0.0,0.69796,0.00011,26.53081]
[1776252401426,40.3,74011.82,0.0,0.69809,0.00011,26.52623]
[1776252404429,40.3,74018.2,0.0,0.69882,0.00011,26.49973]
[1776252409434,40.3,74020.83,0.0,0.69913,0.00011,26.48837]
[1776252414439,40.3,74023.0,0.0,0.69938,0.00011,26.47898]
[1776252419444,40.29,74024.8,0.0,0.6996,0.00011,26.47111]
[1776252424449,40.29,74021.25,0.0,0.6992,0.00011,26.48549]
[1776252429454,40.29,74023.71,0.0,0.69949,0.00011,26.47487]
[1776252433458,40.29,74029.93,0.0,0.7002,0.00011,26.44875]
[1776252434460,40.29,74036.21,0.0,0.70092,0.00011,26.42245]
[1776252439465,40.29,74037.9,0.0,0.70111,0.00011,26.41532]
[1776252442467,40.29,74032.68,0.0,0.70052,0.00011,26.43704]
[1776252447472,40.29,74031.82,0.0,0.70043,0.00011,26.44043]
[1776252452477,40.28,74030.95,0.0,0.70035,0.00011,26.44089]
[1776252457481,40.28,74031.75,0.0,0.70045,0.00011,26.43731]
[1776252463487,40.28,74032.89,0.0,0.70058,0.00011,26.43235]
[1776252469460,40.28,74033.79,0.0,0.70069,0.00011,26.42838]
[1776252474494,40.28,74038.56,0.0,0.70123,0.00011,26.40834]
[1776252479503,40.28,74039.03,0.0,0.70128,0.00011,26.40632]
[1776252484508,40.28,74038.71,0.0,0.70125,0.00011,26.4076]
[1776252490459,40.28,74038.73,0.0,0.70125,0.00011,26.40745]
[1776252495519,40.28,74038.04,0.0,0.70118,0.00011,26.41029]
[1776252500524,40.28,74038.05,0.0,0.70118,0.00011,26.41017]
[1776252506530,40.28,74038.04,0.0,0.70118,0.00011,26.41015]
[1776252511535,40.28,74041.0,0.0,0.70153,0.00011,26.39469]
[1776252516540,40.28,74041.33,0.0,0.70157,0.00011,26.39331]
[1776252521546,40.28,74040.0,0.0,0.70142,0.00011,26.39886]
[1776252526551,40.28,74040.15,0.0,0.70144,0.00011,26.39824]
[1776252531556,40.28,74039.04,0.0,0.70131,0.00011,26.40285]
[1776252536561,40.28,74038.57,0.0,0.70126,0.00011,26.40478]
[1776252542567,40.28,74037.23,0.0,0.70111,0.00011,26.41032]
[1776252547572,40.28,74036.7,0.0,0.70105,0.00011,26.41244]
[1776252552577,40.28,74036.76,0.0,0.70106,0.00011,26.41214]
[1776252557582,40.28,74032.24,0.0,0.70055,0.00011,26.43091]
[1776252562587,40.27,74030.85,0.0,0.7004,0.00011,26.43653]
[1776252567592,40.27,74031.05,0.0,0.70043,0.00011,26.43549]
[1776252572597,40.27,74026.44,0.0,0.69992,0.00011,26.45154]
[1776252577602,40.27,74023.11,0.0,0.69955,0.00011,26.46509]
[1776252582606,40.27,74019.16,0.0,0.69911,0.00011,26.48114]
[1776252587611,40.26,74015.45,0.0,0.6987,0.00011,26.49613]
[1776252588612,40.26,74007.8,0.0,0.69783,0.00011,26.5278]
[1776252593617,40.26,74002.99,0.0,0.69729,0.00011,26.54758]
[1776252598622,40.26,74002.19,0.0,0.6972,0.00011,26.55077]
[1776252601625,40.26,73994.61,0.0,0.69633,0.00011,26.58183]
[1776252604628,40.26,73985.1,0.0,0.69525,0.00011,26.62057]
[1776252609633,40.26,73982.41,0.0,0.69496,0.00011,26.6311]
[1776252614638,40.26,73982.09,0.0,0.69493,0.00011,26.63199]
[1776252618645,40.25,73993.54,0.0,0.69625,0.00011,26.58467]
[1776252620647,40.25,74004.24,0.0,0.69748,0.00011,26.5405]
[1776252621648,40.25,74012.51,0.0,0.69842,0.00011,26.50624]
[1776252624651,40.25,74004.67,0.0,0.69754,0.00011,26.53836]
[1776252627654,40.25,73996.44,0.0,0.6966,0.00011,26.57221]
[1776252629656,40.25,74002.93,0.0,0.69734,0.00011,26.54534]
[1776252632659,40.25,74011.27,0.0,0.69832,0.00011,26.50757]
[1776252638639,40.24,74010.93,0.0,0.69829,0.00011,26.50838]
[1776252643671,40.24,74010.74,0.0,0.69828,0.00011,26.50867]
[1776252648676,40.24,74010.01,0.0,0.69821,0.00011,26.51114]
[1776252652680,40.24,74016.24,0.0,0.69893,0.00011,26.48498]
[1776252653681,40.23,74022.9,0.0,0.69969,0.00011,26.45721]
[1776252655683,40.23,74028.77,0.0,0.70036,0.00011,26.43261]
[1776252659687,40.23,74023.05,0.0,0.69971,0.00011,26.45636]
[1776252664692,40.23,74022.25,0.0,0.69963,0.00011,26.4594]
[1776252666694,40.23,74029.37,0.0,0.70044,0.00011,26.42961]
[1776252671700,40.23,74027.42,0.0,0.70022,0.00011,26.43763]
[1776252676705,40.23,74027.13,0.0,0.70019,0.00011,26.43865]
[1776252680712,40.23,74033.23,0.0,0.70089,0.00011,26.41302]
[1776252683715,40.23,74042.41,0.0,0.70193,0.00011,26.37448]
[1776252684716,40.23,74053.5,0.0,0.70318,0.00011,26.32773]
[1776252689720,40.23,74056.41,0.0,0.7035,0.00011,26.31577]
[1776252694725,40.23,74056.5,0.0,0.70352,0.00011,26.31278]
[1776252699730,40.24,74055.02,0.0,0.70334,0.00011,26.31947]
[1776252704735,40.24,74055.68,0.0,0.70341,0.00011,26.31704]
[1776252709740,40.24,74053.74,0.0,0.70318,0.00011,26.32561]
[1776252714745,40.24,74053.1,0.0,0.7031,0.00011,26.32864]
[1776252719750,40.24,74053.48,0.0,0.70313,0.00011,26.32732]
[1776252722753,40.24,74046.96,0.0,0.70239,0.00011,26.35501]
[1776252727760,40.25,74035.12,0.0,0.70105,0.00011,26.40491]
[1776252732765,40.25,74034.26,0.0,0.70095,0.00011,26.40843]
[1776252736769,40.25,74040.49,0.0,0.70166,0.00011,26.38229]
[1776252740773,40.25,74047.07,0.0,0.7024,0.00011,26.35467]
[1776252745778,40.25,74048.91,0.0,0.7026,0.00011,26.34713]
[1776252750783,40.25,74049.3,0.0,0.70264,0.00011,26.34575]
[1776252755788,40.25,74046.15,0.0,0.7023,0.00011,26.3562]
[1776252758791,40.25,74037.58,0.0,0.70132,0.00011,26.39233]
[1776252763795,40.25,74035.44,0.0,0.70108,0.00011,26.40124]
[1776252768800,40.25,74035.67,0.0,0.70111,0.00011,26.40024]
[1776252773805,40.25,74040.95,0.0,0.70171,0.00011,26.3781]
[1776252778810,40.25,74039.79,0.0,0.70158,0.00011,26.38302]
[1776252783815,40.25,74039.94,0.0,0.70159,0.00011,26.38243]
[1776252787819,40.25,74029.2,0.0,0.70037,0.00011,26.42745]
[1776252788820,40.25,74019.53,0.0,0.69928,0.00011,26.46766]
[1776252792824,40.25,74014.42,0.0,0.6987,0.00011,26.48857]
[1776252797833,40.24,74015.57,0.0,0.69885,0.00011,26.48337]
[1776252803806,40.24,74016.05,0.0,0.69891,0.00011,26.48092]
[1776252808847,40.24,74016.09,0.0,0.69893,0.00011,26.48035]
[1776252813855,40.24,74015.52,0.0,0.69889,0.00011,26.47932]
[1776252815857,40.24,74022.57,0.0,0.69969,0.00011,26.4499]
[1776252820862,40.23,74021.48,0.0,0.69957,0.00011,26.45416]
[1776252825867,40.23,74021.32,0.0,0.69956,0.00011,26.45455]
[1776252830872,40.23,74022.0,0.0,0.69965,0.00011,26.45145]
[1776252835877,40.23,74022.9,0.0,0.69976,0.00011,26.44744]
[1776252840882,40.23,74024.98,0.0,0.7,0.00011,26.43855]
[1776252845887,40.23,74020.53,0.0,0.6995,0.00011,26.45689]
[1776252850892,40.23,74019.43,0.0,0.69938,0.00011,26.46116]
[1776252855897,40.22,74019.78,0.0,0.69943,0.00011,26.45941]
[1776252857900,40.22,74011.14,0.0,0.69845,0.00011,26.49508]
[1776252861904,40.22,74003.92,0.0,0.69764,0.00011,26.52456]
[1776252864907,40.22,73998.34,0.0,0.69701,0.00011,26.5472]
[1776252869912,40.21,73997.82,0.0,0.69697,0.00011,26.54867]
[1776252872915,40.21,74003.84,0.0,0.69768,0.00011,26.52052]
[1776252877920,40.21,74003.97,0.0,0.69771,0.00011,26.51939]
[1776252883926,40.2,74004.31,0.0,0.69776,0.00011,26.51735]
[1776252888931,40.2,74005.49,0.0,0.69791,0.00011,26.51194]
[1776252893936,40.2,74004.41,0.0,0.6978,0.00011,26.51588]
[1776252899941,40.19,74005.58,0.0,0.69795,0.00011,26.51049]
[1776252904946,40.19,74006.7,0.0,0.69809,0.00011,26.50528]
[1776252909951,40.19,74007.79,0.0,0.69823,0.00011,26.50031]
[1776252914956,40.18,74007.69,0.0,0.69823,0.00011,26.50026]
[1776252919961,40.18,74007.15,0.0,0.69818,0.00011,26.50204]
[1776252924966,40.18,74007.26,0.0,0.6982,0.00011,26.50115]
[1776252929971,40.18,74008.32,0.0,0.69833,0.00011,26.4963]
[1776252932974,40.18,74014.92,0.0,0.69911,0.00011,26.46566]
[1776252934976,40.17,74021.88,0.0,0.6999,0.00011,26.43651]
[1776252936978,40.17,74028.92,0.0,0.7007,0.00011,26.40703]
[1776252939981,40.17,74036.55,0.0,0.70157,0.00011,26.37499]
[1776252943985,40.18,74042.02,0.0,0.70219,0.00011,26.35209]
[1776252948989,40.18,74045.92,0.0,0.70262,0.00011,26.3359]
[1776252953994,40.18,74045.08,0.0,0.70252,0.00011,26.33981]
[1776252958999,40.18,74043.09,0.0,0.70228,0.00011,26.34847]
[1776252964933,40.18,74043.84,0.0,0.70236,0.00011,26.34559]
[1776252969968,40.18,74043.84,0.0,0.70236,0.00011,26.34588]
[1776252975009,40.19,74045.31,0.0,0.70252,0.00011,26.33993]
[1776252977017,40.19,74051.36,0.0,0.7032,0.00011,26.3145]
[1776252982024,40.19,74052.27,0.0,0.70329,0.00011,26.31103]
[1776252987029,40.19,74051.36,0.0,0.70318,0.00011,26.31532]
[1776252992034,40.19,74054.97,0.0,0.70359,0.00011,26.29742]
[1776252995037,40.2,74062.14,0.0,0.70439,0.00011,26.26727]
[1776253001043,40.2,74061.95,0.0,0.70435,0.00011,26.2688]
[1776253006048,40.2,74062.4,0.0,0.70439,0.00011,26.26751]
[1776253011053,40.21,74068.08,0.0,0.70502,0.00011,26.2439]
[1776253016058,40.21,74068.63,0.0,0.70506,0.00011,26.24229]
[1776253021063,40.22,74067.44,0.0,0.70491,0.00011,26.24808]
[1776253026068,40.22,74070.7,0.0,0.70526,0.00011,26.23488]
[1776253031073,40.22,74070.13,0.0,0.70518,0.00011,26.23804]
[1776253036078,40.23,74070.64,0.0,0.70521,0.00011,26.23661]
[1776253041083,40.23,74072.13,0.0,0.70536,0.00011,26.23103]
[1776253045162,40.23,74081.59,0.0,0.70643,0.00011,26.19051]
[1776253050167,40.23,74086.39,0.0,0.70697,0.00011,26.16965]
[1776253055172,40.23,74086.69,0.0,0.70703,0.00011,26.16517]
[1776253061178,40.23,74087.55,0.0,0.70713,0.00011,26.16128]
[1776253064181,40.23,74080.86,0.0,0.70637,0.00011,26.19044]
[1776253066183,40.23,74075.57,0.0,0.70576,0.00011,26.21343]
[1776253068185,40.23,74069.79,0.0,0.70511,0.00011,26.23843]
[1776253069186,40.24,74064.69,0.0,0.70453,0.00011,26.2603]
[1776253070187,40.24,74056.65,0.0,0.70362,0.00011,26.29457]
[1776253075192,40.24,74053.1,0.0,0.70321,0.00011,26.30997]
[1776253080197,40.24,74053.32,0.0,0.70322,0.00011,26.30939]
[1776253086203,40.24,74053.83,0.0,0.70327,0.00011,26.30767]
[1776253091209,40.25,74056.43,0.0,0.70355,0.00011,26.29707]
[1776253096215,40.25,74056.89,0.0,0.70359,0.00011,26.29556]
[1776253101220,40.25,74057.11,0.0,0.70361,0.00011,26.29505]
[1776253106225,40.25,74057.43,0.0,0.70363,0.00011,26.2941]
[1776253111230,40.26,74057.2,0.0,0.70361,0.00011,26.29248]
[1776253117236,40.26,74056.63,0.0,0.70354,0.00011,26.29538]
[1776253122242,40.26,74056.46,0.0,0.70351,0.00011,26.29653]
[1776253127247,40.26,74053.51,0.0,0.70317,0.00011,26.30936]
[1776253132252,40.26,74053.89,0.0,0.7032,0.00011,26.3081]
[1776253137257,40.27,74054.32,0.0,0.70324,0.00011,26.30664]
[1776253142263,40.27,74055.09,0.0,0.70332,0.00011,26.30372]
[1776253147268,40.27,74055.8,0.0,0.70339,0.00011,26.30108]
[1776253153259,40.27,74055.75,0.0,0.70337,0.00011,26.30174]
[1776253155273,40.27,74054.32,0.0,0.70321,0.00011,26.30786]
[1776253156277,40.27,74045.07,0.0,0.70216,0.00011,26.34695]
[1776253161282,40.28,74050.08,0.0,0.70273,0.00011,26.32601]
[1776253166287,40.28,74050.72,0.0,0.70279,0.00011,26.32359]
[1776253173294,40.28,74051.21,0.0,0.70285,0.00011,26.31886]
[1776253178299,40.28,74050.67,0.0,0.70279,0.00011,26.32139]
[1776253184305,40.28,74050.5,0.0,0.70276,0.00011,26.32237]
[1776253189310,40.28,74050.58,0.0,0.70276,0.00011,26.32232]
[1776253194315,40.28,74049.93,0.0,0.70268,0.00011,26.32528]
[1776253199582,40.29,74050.04,0.0,0.70269,0.00011,26.32507]
[1776253206327,40.29,74050.29,0.0,0.70271,0.00011,26.3243]
[1776253211332,40.29,74048.36,0.0,0.70249,0.00011,26.33267]
[1776253217338,40.29,74047.74,0.0,0.70241,0.00011,26.3355]
[1776253222344,40.29,74051.84,0.0,0.70287,0.00011,26.31845]
[1776253227349,40.29,74055.81,0.0,0.70331,0.00011,26.30199]
[1776253232354,40.3,74052.41,0.0,0.70293,0.00011,26.31363]
[1776253237360,40.3,74051.5,0.0,0.70283,0.00011,26.31772]
[1776253242365,40.3,74052.84,0.0,0.70297,0.00011,26.31233]
[1776253247370,40.3,74052.94,0.0,0.70297,0.00011,26.31219]
[1776253253377,40.3,74052.83,0.0,0.70296,0.00011,26.31293]
[1776253259383,40.3,74052.45,0.0,0.7029,0.00011,26.31488]
[1776253264388,40.3,74051.96,0.0,0.70284,0.00011,26.31721]
[1776253269393,40.31,74053.5,0.0,0.70301,0.00011,26.31096]
[1776253274398,40.31,74052.56,0.0,0.7029,0.00011,26.31519]
[1776253279403,40.31,74059.11,0.0,0.70363,0.00011,26.28774]
[1776253284408,40.31,74054.59,0.0,0.70311,0.00011,26.30717]
[1776253287411,40.31,74048.23,0.0,0.70239,0.00011,26.33412]
[1776253292416,40.31,74049.02,0.0,0.70249,0.00011,26.32798]
[1776253297421,40.31,74049.16,0.0,0.7025,0.00011,26.32756]
[1776253302426,40.31,74048.57,0.0,0.70243,0.00011,26.33018]
[1776253308367,40.32,74048.43,0.0,0.70241,0.00011,26.33096]
[1776253313402,40.32,74048.88,0.0,0.70246,0.00011,26.32925]
[1776253315415,40.32,74048.63,0.0,0.70243,0.00011,26.3303]
[1776253316422,40.32,74041.83,0.0,0.70166,0.00011,26.35887]
[1776253321446,40.32,74037.08,0.0,0.70113,0.00011,26.37869]
[1776253327452,40.32,74035.36,0.0,0.70093,0.00011,26.3858]
[1776253332457,40.32,74031.74,0.0,0.70052,0.00011,26.40084]
[1776253337462,40.31,74031.52,0.0,0.7005,0.00011,26.40158]
[1776253343468,40.31,74031.52,0.0,0.70051,0.00011,26.40136]
[1776253349474,40.31,74031.44,0.0,0.70051,0.00011,26.40149]
[1776253356481,40.31,74033.38,0.0,0.70075,0.00011,26.39023]
[1776253361486,40.31,74031.58,0.0,0.70055,0.00011,26.39753]
[1776253366778,40.31,74032.96,0.0,0.70071,0.00011,26.39167]
[1776253370495,40.31,74038.53,0.0,0.70134,0.00011,26.36828]
[1776253375500,40.31,74037.72,0.0,0.70125,0.00011,26.37164]
[1776253380505,40.31,74037.86,0.0,0.70126,0.00011,26.37103]
[1776253385510,40.31,74039.13,0.0,0.70141,0.00011,26.36569]
[1776253388513,40.31,74039.5,0.0,0.70145,0.00011,26.36416]
[1776253390515,40.31,74040.13,0.0,0.70152,0.00011,26.3615]
[1776253395520,40.31,74045.54,0.0,0.70213,0.00011,26.33884]
[1776253401526,40.31,74051.69,0.0,0.70282,0.00011,26.31305]
[1776253406531,40.31,74053.7,0.0,0.70306,0.00011,26.30436]
[1776253411536,40.31,74054.28,0.0,0.70314,0.00011,26.29895]
[1776253416541,40.31,74051.05,0.0,0.70277,0.00011,26.31287]
[1776253418543,40.31,74058.11,0.0,0.70357,0.00011,26.28293]
[1776253423548,40.31,74064.36,0.0,0.70427,0.00011,26.25641]
[1776253428553,40.31,74063.64,0.0,0.70419,0.00011,26.25941]
[1776253431556,40.31,74069.71,0.0,0.70488,0.00011,26.23353]
[1776253436562,40.31,74070.7,0.0,0.70499,0.00011,26.2291]
[1776253441567,40.31,74071.56,0.0,0.70509,0.00011,26.22556]
[1776253446572,40.31,74067.16,0.0,0.70459,0.00011,26.24435]
[1776253451577,40.31,74064.63,0.0,0.70431,0.00011,26.25509]
[1776253457228,40.31,74067.03,0.0,0.70458,0.00011,26.24465]
[1776253462588,40.3,74067.8,0.0,0.70469,0.00011,26.24071]
[1776253467592,40.3,74068.31,0.0,0.70475,0.00011,26.2382]
[1776253473528,40.3,74067.97,0.0,0.70473,0.00011,26.23669]
[1776253478563,40.3,74067.91,0.0,0.70472,0.00011,26.237]
[1776253483608,40.3,74069.64,0.0,0.70491,0.00011,26.22974]
[1776253488613,40.3,74073.43,0.0,0.70534,0.00011,26.2137]
[1776253493618,40.3,74077.8,0.0,0.70583,0.00011,26.19511]
[1776253498623,40.3,74081.77,0.0,0.70628,0.00011,26.17777]
[1776253503628,40.3,74080.95,0.0,0.7062,0.00011,26.1809]
[1776253508633,40.3,74088.7,0.0,0.70707,0.00011,26.14739]
[1776253510635,40.3,74094.11,0.0,0.70768,0.00011,26.12407]
[1776253515639,40.3,74093.41,0.0,0.70761,0.00011,26.12698]
[1776253520644,40.3,74089.06,0.0,0.70712,0.00011,26.14557]
[1776253525649,40.29,74085.63,0.0,0.70674,0.00011,26.16009]
[1776253530654,40.29,74085.05,0.0,0.70668,0.00011,26.16227]
[1776253535659,40.29,74084.37,0.0,0.70663,0.00011,26.16191]
[1776253540664,40.29,74087.21,0.0,0.70695,0.00011,26.14949]
[1776253545669,40.29,74090.95,0.0,0.70738,0.00011,26.13324]
[1776253550674,40.29,74095.94,0.0,0.70794,0.00011,26.11165]
[1776253555679,40.29,74097.64,0.0,0.70813,0.00011,26.10431]
[1776253560684,40.29,74095.41,0.0,0.70788,0.00011,26.11393]
[1776253565689,40.29,74100.36,0.0,0.70844,0.00011,26.09254]
[1776253567691,40.29,74106.22,0.0,0.70909,0.00011,26.06727]
[1776253572696,40.29,74105.22,0.0,0.70897,0.00011,26.07174]
[1776253575699,40.29,74096.51,0.0,0.708,0.00011,26.10946]
[1776253578702,40.29,74089.11,0.0,0.70717,0.00011,26.14127]
[1776253582714,40.29,74106.71,0.0,0.70915,0.00011,26.06501]
[1776253583718,40.29,74238.33,0.0,0.72368,0.00011,25.47773]
[1776253585720,40.29,74244.08,0.0,0.72431,0.00011,25.45125]
[1776253586721,40.29,74235.14,0.0,0.72334,0.00011,25.49201]
[1776253587722,40.29,74243.05,0.0,0.72421,0.00011,25.45548]
[1776253588723,40.29,74248.39,0.0,0.72479,0.00011,25.43073]
[1776253589724,40.28,74238.81,0.0,0.72375,0.00011,25.47459]
[1776253590725,40.28,74230.85,0.0,0.72289,0.00011,25.51082]
[1776253591726,40.28,74219.89,0.0,0.72171,0.00011,25.5578]
[1776253592727,40.28,74189.74,0.0,0.7184,0.00011,25.69439]
[1776253593728,40.28,74175.66,0.0,0.71684,0.00011,25.75761]
[1776253596731,40.28,74163.09,0.0,0.71545,0.00011,25.81382]
[1776253599735,40.29,74171.81,0.0,0.71641,0.00011,25.77504]
[1776253602745,40.29,74179.88,0.0,0.7173,0.00011,25.73911]
[1776253603746,40.29,74173.07,0.0,0.71655,0.00011,25.76964]
[1776253605747,40.29,74164.13,0.0,0.71556,0.00011,25.80959]
[1776253610752,40.29,74158.85,0.0,0.71497,0.00011,25.83312]
[1776253613757,40.29,74140.59,0.0,0.71295,0.00011,25.91373]
[1776253614758,40.29,74133.25,0.0,0.71213,0.00011,25.94586]
[1776253616760,40.28,74123.76,0.0,0.71108,0.00011,25.98715]
[1776253617761,40.28,74107.4,0.0,0.70925,0.00011,26.05843]
[1776253618762,40.29,74100.75,0.0,0.70851,0.00011,26.08726]
[1776253619763,40.29,74095.31,0.0,0.7079,0.00011,26.11075]
[1776253621766,40.29,74077.31,0.0,0.70587,0.00011,26.18819]
[1776253622767,40.29,74065.93,0.0,0.7046,0.00011,26.23662]
[1776253628772,40.29,74069.42,0.0,0.70499,0.00011,26.22179]
[1776253630774,40.28,74075.83,0.0,0.70572,0.00011,26.19422]
[1776253633777,40.28,74068.55,0.0,0.7049,0.00011,26.22503]
[1776253639724,40.29,74070.82,0.0,0.70514,0.00011,26.21614]
[1776253644759,40.29,74068.29,0.0,0.70485,0.00011,26.22717]
[1776253647782,40.29,74071.75,0.0,0.70524,0.00011,26.21233]
[1776253648789,40.29,74078.99,0.0,0.70606,0.00011,26.18134]
[1776253651795,40.29,74074.27,0.0,0.70555,0.00011,26.19826]
[1776253652796,40.29,74080.43,0.0,0.70624,0.00011,26.17187]
[1776253654798,40.29,74088.77,0.0,0.70718,0.00011,26.13598]
[1776253656800,40.29,74096.21,0.0,0.70802,0.00011,26.10391]
[1776253658676,40.28,74093.69,0.0,0.70774,0.00011,26.11431]
[1776253659803,40.28,74115.4,0.0,0.71018,0.00011,26.02004]
[1776253664808,40.28,74118.36,0.0,0.71052,0.00011,26.0068]
[1776253669813,40.28,74124.54,0.0,0.71119,0.00011,25.98038]
[1776253671815,40.28,74129.94,0.0,0.71179,0.00011,25.95696]
[1776253672816,40.28,74144.09,0.0,0.71337,0.00011,25.89469]
[1776253675820,40.28,74149.71,0.0,0.71399,0.00011,25.86975]
[1776253678821,40.28,74154.47,0.0,0.71452,0.00011,25.8486]
[1776253679824,40.28,74159.58,0.0,0.71509,0.00011,25.82592]
[1776253684829,40.28,74152.48,0.0,0.7143,0.00011,25.85738]
[1776253689834,40.28,74146.42,0.0,0.71364,0.00011,25.88392]
[1776253690835,40.28,74139.42,0.0,0.71286,0.00011,25.91469]
[1776253695840,40.28,74143.86,0.0,0.71336,0.00011,25.8948]
[1776253700845,40.28,74139.99,0.0,0.71294,0.00011,25.91147]
[1776253703848,40.28,74132.51,0.0,0.71212,0.00011,25.94407]
[1776253704849,40.27,74140.71,0.0,0.71303,0.00011,25.90795]
[1776253705850,40.27,74147.27,0.0,0.71376,0.00011,25.87895]
[1776253710855,40.27,74148.21,0.0,0.71387,0.00011,25.87458]
[1776253712857,40.27,74137.24,0.0,0.71267,0.00011,25.91979]
[1776253713858,40.27,74125.33,0.0,0.71135,0.00011,25.97192]
[1776253718863,40.27,74125.35,0.0,0.71136,0.00011,25.97114]
[1776253723868,40.27,74121.54,0.0,0.71095,0.00011,25.98736]
[1776253726871,40.27,74116.26,0.0,0.71036,0.00011,26.01034]
[1776253728873,40.26,74108.46,0.0,0.70949,0.00011,26.04414]
[1776253733878,40.26,74103.65,0.0,0.70896,0.00011,26.0646]
[1776253736881,40.26,74097.78,0.0,0.70831,0.00011,26.08969]
[1776253740885,40.26,74102.97,0.0,0.70891,0.00011,26.06676]
[1776253745891,40.26,74107.54,0.0,0.70943,0.00011,26.04656]
[1776253750896,40.25,74101.11,0.0,0.70871,0.00011,26.0741]
[1776253755901,40.25,74097.18,0.0,0.70829,0.00011,26.09052]
[1776253757903,40.25,74091.23,0.0,0.70763,0.00011,26.11595]
[1776253762908,40.25,74089.42,0.0,0.70743,0.00011,26.12367]
[1776253765911,40.25,74084.3,0.0,0.70685,0.00011,26.14562]
[1776253768913,40.25,74090.85,0.0,0.70759,0.00011,26.11716]
[1776253773918,40.24,74097.78,0.0,0.7084,0.00011,26.08379]
[1776253776921,40.24,74103.03,0.0,0.70899,0.00011,26.06074]
[1776253780925,40.24,74113.72,0.0,0.7102,0.00011,26.014]
[1776253783928,40.24,74123.17,0.0,0.71126,0.00011,25.97252]
[1776253786931,40.24,74136.6,0.0,0.71276,0.00011,25.9132]
[1776253787932,40.24,74142.01,0.0,0.71337,0.00011,25.88928]
[1776253790936,40.24,74134.09,0.0,0.71247,0.00011,25.92462]
[1776253796942,40.24,74131.08,0.0,0.71212,0.00011,25.93852]
[1776253802948,40.25,74127.08,0.0,0.71166,0.00011,25.95674]
[1776253807920,40.25,74130.31,0.0,0.71202,0.00011,25.9427]
[1776253808959,40.25,74158.61,0.0,0.71517,0.00011,25.81763]
[1776253810942,40.25,74153.51,0.0,0.7146,0.00011,25.84026]
[1776253815966,40.25,74157.84,0.0,0.71508,0.00011,25.82104]
[1776253820971,40.25,74156.27,0.0,0.71491,0.00011,25.82803]
[1776253825976,40.25,74157.41,0.0,0.71503,0.00011,25.823]
[1776253830981,40.25,74157.97,0.0,0.71509,0.00011,25.82056]
[1776253832983,40.25,74164.88,0.0,0.71587,0.00011,25.7868]
[1776253834985,40.25,74173.37,0.0,0.71681,0.00011,25.74903]
[1776253836987,40.25,74179.08,0.0,0.71744,0.00011,25.72364]
[1776253837988,40.25,74184.29,0.0,0.71801,0.00011,25.7004]
[1776253842993,40.25,74184.45,0.0,0.71801,0.00011,25.70031]
[1776253847997,40.26,74191.64,0.0,0.7188,0.00011,25.66821]
[1776253848998,40.26,74199.99,0.0,0.71972,0.00011,25.63043]
[1776253849999,40.26,74207.12,0.0,0.7205,0.00011,25.59808]
[1776253852001,40.26,74215.21,0.0,0.72139,0.00011,25.56124]
[1776253857006,40.25,74209.82,0.0,0.7208,0.00011,25.58554]
[1776253862011,40.25,74203.68,0.0,0.72014,0.00011,25.61313]
[1776253867016,40.26,74200.65,0.0,0.71979,0.00011,25.62732]
[1776253872021,40.26,74208.99,0.0,0.7207,0.00011,25.59009]
[1776253877026,40.26,74206.82,0.0,0.72046,0.00011,25.5997]
[1776253882031,40.26,74205.7,0.0,0.72035,0.00011,25.60447]
[1776253885034,40.26,74211.95,0.0,0.72103,0.00011,25.57611]
[1776253888037,40.25,74219.42,0.0,0.72186,0.00011,25.54169]
[1776253890039,40.25,74212.3,0.0,0.72109,0.00011,25.57372]
[1776253891040,40.25,74207.21,0.0,0.72055,0.00011,25.59375]
[1776253894043,40.25,74200.94,0.0,0.71987,0.00011,25.62185]
[1776253895044,40.25,74195.43,0.0,0.71926,0.00011,25.64692]
[1776253900049,40.25,74193.25,0.0,0.71901,0.00011,25.65697]
[1776253902051,40.25,74187.99,0.0,0.71843,0.00011,25.68097]
[1776253907056,40.26,74189.07,0.0,0.71853,0.00011,25.67683]
[1776253911060,40.26,74198.77,0.0,0.71958,0.00011,25.63363]
[1776253915064,40.26,74204.33,0.0,0.72019,0.00011,25.60875]
[1776253920070,40.26,74208.1,0.0,0.72059,0.00011,25.59231]
[1776253925075,40.27,74209.55,0.0,0.72073,0.00011,25.5864]
[1776253930080,40.27,74204.27,0.0,0.72014,0.00011,25.61102]
[1776253935085,40.27,74200.27,0.0,0.71968,0.00011,25.6299]
[1776253936086,40.28,74205.56,0.0,0.72026,0.00011,25.60611]
[1776253941091,40.28,74207.62,0.0,0.72047,0.00011,25.5974]
[1776253944094,40.28,74201.25,0.0,0.71976,0.00011,25.62653]
[1776253949099,40.28,74202.62,0.0,0.7199,0.00011,25.62084]
[1776253952102,40.28,74208.67,0.0,0.72057,0.00011,25.59076]
[1776253954104,40.29,74216.08,0.0,0.72138,0.00011,25.5574]
[1776253959109,40.29,74225.29,0.0,0.72238,0.00011,25.51593]
[1776253964115,40.29,74224.45,0.0,0.72229,0.00011,25.51976]
[1776253969120,40.29,74230.32,0.0,0.72292,0.00011,25.49307]
[1776253975091,40.29,74231.6,0.0,0.72306,0.00011,25.48749]
[1776253977105,40.29,74226.11,0.0,0.72245,0.00011,25.51287]
[1776253978112,40.29,74220.03,0.0,0.72178,0.00011,25.54087]
[1776253983140,40.3,74215.08,0.0,0.72121,0.00011,25.56469]
[1776253988144,40.3,74218.33,0.0,0.72155,0.00011,25.55067]
[1776253993149,40.31,74215.3,0.0,0.7212,0.00011,25.56512]
[1776253998154,40.31,74213.94,0.0,0.72102,0.00011,25.57256]
[1776254003159,40.32,74212.32,0.0,0.72082,0.00011,25.58106]
[1776254008164,40.32,74211.46,0.0,0.7207,0.00011,25.58612]
[1776254013169,40.33,74212.91,0.0,0.72085,0.00011,25.57753]
[1776254014170,40.33,74219.05,0.0,0.72152,0.00011,25.54978]
[1776254016172,40.33,74227.91,0.0,0.72249,0.00011,25.5096]
[1776254019175,40.33,74235.47,0.0,0.72331,0.00011,25.47518]
[1776254021177,40.33,74241.61,0.0,0.72398,0.00011,25.44712]
[1776254026186,40.33,74242.44,0.0,0.72406,0.00011,25.44361]
[1776254028188,40.33,74248.41,0.0,0.72471,0.00011,25.41637]
[1776254033193,40.34,74250.22,0.0,0.72489,0.00011,25.40845]
[1776254039199,40.34,74249.97,0.0,0.72485,0.00011,25.41011]
[1776254045205,40.34,74251.48,0.0,0.72501,0.00011,25.40365]
[1776254046206,40.34,74258.2,0.0,0.72573,0.00011,25.37282]
[1776254050211,40.34,74264.9,0.0,0.72645,0.00011,25.34241]
[1776254053214,40.35,74271.73,0.0,0.72715,0.00011,25.31252]
[1776254057218,40.36,74264.95,0.0,0.7264,0.00011,25.34457]
[1776254058219,40.36,74255.73,0.0,0.7254,0.00011,25.38727]
[1776254061222,40.36,74248.1,0.0,0.72456,0.00011,25.42297]
[1776254062223,40.36,74240.43,0.0,0.72372,0.00011,25.45823]
[1776254066227,40.36,74245.92,0.0,0.7243,0.00011,25.43376]
[1776254070233,40.36,74252.33,0.0,0.72499,0.00011,25.40471]
[1776254072235,40.37,74262.79,0.0,0.7261,0.00011,25.35517]
[1776254077240,40.39,74265.46,0.0,0.72631,0.00011,25.34655]
[1776254082245,40.41,74268.58,0.0,0.72657,0.00011,25.33605]
[1776254086248,40.41,74275.31,0.0,0.72729,0.00011,25.30501]
[1776254090252,40.41,74267.29,0.0,0.72641,0.00011,25.34267]
[1776254093255,40.41,74259.51,0.0,0.72556,0.00011,25.37897]
[1776254098260,40.42,74261.59,0.0,0.72574,0.00011,25.37127]
[1776254103265,40.43,74263.5,0.0,0.72591,0.00011,25.36423]
[1776254108270,40.44,74263.51,0.0,0.72589,0.00011,25.36536]
[1776254113275,40.44,74264.91,0.0,0.72601,0.00011,25.36007]
[1776254115278,40.45,74258.86,0.0,0.72535,0.00011,25.38851]
[1776254116279,40.45,74247.17,0.0,0.72407,0.00011,25.44245]
[1776254121284,40.45,74249.93,0.0,0.72434,0.00011,25.43138]
[1776254126289,40.46,74245.08,0.0,0.72378,0.00011,25.45508]
[1776254131294,40.47,74242.41,0.0,0.72347,0.00011,25.4656]
[1776254137240,40.52,74241.07,0.0,0.72308,0.00011,25.48258]
[1776254142275,40.53,74241.17,0.0,0.72307,0.00011,25.48337]
[1776254147311,40.53,74239.27,0.0,0.72283,0.00011,25.49324]
[1776254148318,40.53,74229.7,0.0,0.72179,0.00011,25.53681]
[1776254149321,40.54,74214.28,0.0,0.72011,0.00011,25.60653]
[1776254154326,40.54,74219.13,0.0,0.72062,0.00011,25.58555]
[1776254159333,40.54,74224.08,0.0,0.72114,0.00011,25.56415]
[1776254164338,40.55,74225.03,0.0,0.72122,0.00011,25.56086]
[1776254168342,40.55,74246.11,0.0,0.72349,0.00011,25.46614]
[1776254173347,40.56,74239.76,0.0,0.72277,0.00011,25.49608]
[1776254178352,40.56,74238.41,0.0,0.72261,0.00011,25.50317]
[1776254183357,40.57,74238.52,0.0,0.7226,0.00011,25.50368]
[1776254186360,40.57,74230.69,0.0,0.72173,0.00011,25.53984]
[1776254189363,40.57,74223.79,0.0,0.72097,0.00011,25.57159]
[1776254194368,40.58,74221.11,0.0,0.72067,0.00011,25.58149]
[1776254199373,40.58,74217.26,0.0,0.72023,0.00011,25.59959]
[1776254204378,40.59,74217.69,0.0,0.72026,0.00011,25.5984]
[1776254209383,40.59,74221.86,0.0,0.7207,0.00011,25.58045]
[1776254213387,40.59,74213.0,0.0,0.71972,0.00011,25.62095]
[1776254214388,40.59,74205.79,0.0,0.71893,0.00011,25.6533]
[1776254219393,40.6,74204.25,0.0,0.71875,0.00011,25.66065]
[1776254224398,40.6,74204.95,0.0,0.71882,0.00011,25.65798]
[1776254229403,40.6,74206.21,0.0,0.71894,0.00011,25.65282]
[1776254234408,40.6,74205.52,0.0,0.71886,0.00011,25.65634]
[1776254239413,40.61,74205.61,0.0,0.71886,0.00011,25.65636]
[1776254244418,40.61,74205.68,0.0,0.71886,0.00011,25.65651]
[1776254249423,40.61,74201.04,0.0,0.71834,0.00011,25.67762]
[1776254254428,40.61,74202.7,0.0,0.71853,0.00011,25.66754]
[1776254259434,40.61,74205.0,0.0,0.71877,0.00011,25.65772]
[1776254264439,40.62,74213.59,0.0,0.7197,0.00011,25.61982]
[1776254269444,40.62,74215.16,0.0,0.71985,0.00011,25.61345]
[1776254274449,40.62,74213.87,0.0,0.7197,0.00011,25.61985]
[1776254276451,40.62,74206.86,0.0,0.71893,0.00011,25.65141]
[1776254281456,40.63,74201.38,0.0,0.71832,0.00011,25.67628]
[1776254286461,40.63,74205.9,0.0,0.71881,0.00011,25.6565]
[1776254290465,40.63,74215.93,0.0,0.71989,0.00011,25.61205]
[1776254296471,40.63,74217.45,0.0,0.72004,0.00011,25.60605]
[1776254302431,40.64,74218.28,0.0,0.72011,0.00011,25.60317]
[1776254307468,40.64,74213.94,0.0,0.71962,0.00011,25.62325]
[1776254312486,40.65,74216.73,0.0,0.71993,0.00011,25.60831]
[1776254317491,40.65,74213.91,0.0,0.71961,0.00011,25.62154]
[1776254322496,40.65,74212.09,0.0,0.7194,0.00011,25.63021]
[1776254327501,40.65,74215.28,0.0,0.71973,0.00011,25.61654]
[1776254332506,40.66,74214.79,0.0,0.71967,0.00011,25.6193]
[1776254337511,40.66,74218.21,0.0,0.72002,0.00011,25.60458]
[1776254342516,40.66,74213.35,0.0,0.71948,0.00011,25.62694]
[1776254346520,40.66,74206.3,0.0,0.7187,0.00011,25.65883]
[1776254347521,40.67,74198.41,0.0,0.71784,0.00011,25.69396]
[1776254352526,40.67,74198.88,0.0,0.71789,0.00011,25.69208]
[1776254357531,40.67,74200.78,0.0,0.71809,0.00011,25.68383]
[1776254362537,40.67,74205.1,0.0,0.71856,0.00011,25.66487]
[1776254363538,40.67,74212.2,0.0,0.71933,0.00011,25.63328]
[1776254368543,40.67,74215.62,0.0,0.71969,0.00011,25.61852]
[1776254371546,40.67,74221.67,0.0,0.72036,0.00011,25.58873]
[1776254372547,40.67,74229.02,0.0,0.72115,0.00011,25.55588]
[1776254377552,40.68,74229.25,0.0,0.72115,0.00011,25.55579]
[1776254382557,40.68,74228.71,0.0,0.72108,0.00011,25.55907]
[1776254387561,40.69,74229.64,0.0,0.72116,0.00011,25.55574]
[1776254392566,40.69,74229.79,0.0,0.72116,0.00011,25.55594]
[1776254397571,40.7,74228.81,0.0,0.72103,0.00011,25.56118]
[1776254402576,40.7,74228.18,0.0,0.72094,0.00011,25.56484]
[1776254403577,40.7,74233.41,0.0,0.72151,0.00011,25.54147]
[1776254406580,40.7,74227.16,0.0,0.72082,0.00011,25.57005]
[1776254407581,40.7,74221.23,0.0,0.72017,0.00011,25.59679]
[1776254411585,40.71,74193.57,0.0,0.71715,0.00011,25.72015]
[1776254413587,40.71,74201.25,0.0,0.71799,0.00011,25.68614]
[1776254419345,40.71,74197.77,0.0,0.71761,0.00011,25.70163]
[1776254424380,40.71,74202.42,0.0,0.71811,0.00011,25.68105]
[1776254429418,40.71,74206.72,0.0,0.71858,0.00011,25.66206]
[1776254435457,40.71,74205.22,0.0,0.71843,0.00011,25.66594]
[1776254440492,40.71,74206.95,0.0,0.71861,0.00011,25.65846]
[1776254444521,40.71,74196.73,0.0,0.71749,0.00011,25.70401]
[1776254449556,40.71,74198.88,0.0,0.71773,0.00011,25.6945]
[1776254453584,40.71,74205.15,0.0,0.71841,0.00011,25.6667]
[1776254457614,40.71,74199.47,0.0,0.71779,0.00011,25.69201]
[1776254462654,40.71,74198.83,0.0,0.71772,0.00011,25.69483]
[1776254465674,40.71,74205.99,0.0,0.7185,0.00011,25.66303]
[1776254467687,40.71,74209.79,0.0,0.71891,0.00011,25.64618]
[1776254469703,40.71,74204.54,0.0,0.71834,0.00011,25.66963]
[1776254472725,40.71,74197.11,0.0,0.71753,0.00011,25.70266]
[1776254477761,40.71,74195.54,0.0,0.71736,0.00011,25.70955]
[1776254482796,40.71,74202.49,0.0,0.71812,0.00011,25.67866]
[1776254484459,40.71,74208.11,0.0,0.71873,0.00011,25.6537]
[1776254489846,40.71,74204.5,0.0,0.71833,0.00011,25.66991]
[1776254492866,40.71,74211.12,0.0,0.71907,0.00011,25.63747]
[1776254497904,40.71,74215.18,0.0,0.7195,0.00011,25.61964]
[1776254502940,40.72,74224.55,0.0,0.72051,0.00011,25.57803]
[1776254505961,40.72,74230.7,0.0,0.72117,0.00011,25.55087]
[1776254509996,40.72,74224.28,0.0,0.72047,0.00011,25.58011]
[1776254510998,40.72,74162.27,0.0,0.71369,0.00011,25.85453]
[1776254512012,40.72,74162.27,0.0,0.71369,0.00011,25.85452]
[1776254513012,40.72,74187.63,0.0,0.71647,0.00011,25.74302]
[1776254514683,40.72,74216.37,0.0,0.71961,0.00011,25.61539]
[1776254516035,40.72,74209.82,0.0,0.71889,0.00011,25.64472]
[1776254520068,40.72,74215.7,0.0,0.71953,0.00011,25.61871]
[1776254523090,40.72,74208.13,0.0,0.7187,0.00011,25.65261]
[1776254525102,40.72,74199.84,0.0,0.7178,0.00011,25.68947]
[1776254527118,40.72,74192.18,0.0,0.71696,0.00011,25.72336]
[1776254531145,40.72,74186.62,0.0,0.71636,0.00011,25.74775]
[1776254534166,40.72,74179.83,0.0,0.71561,0.00011,25.77776]
[1776254539204,40.72,74173.15,0.0,0.71488,0.00011,25.80706]
[1776254544242,40.72,74171.43,0.0,0.7147,0.00011,25.814]
[1776254549274,40.71,74172.12,0.0,0.71479,0.00011,25.81037]
[1776254553303,40.71,74179.85,0.0,0.71567,0.00011,25.77295]
[1776254554310,40.71,74187.77,0.0,0.71654,0.00011,25.73799]
[1776254555318,40.71,74195.4,0.0,0.71737,0.00011,25.70423]
[1776254557332,40.71,74207.34,0.0,0.71867,0.00011,25.65123]
[1776254558338,40.71,74214.97,0.0,0.7195,0.00011,25.61727]
[1776254561361,40.71,74223.95,0.0,0.72047,0.00011,25.57736]
[1776254566397,40.72,74225.04,0.0,0.72058,0.00011,25.57308]
[1776254571430,40.72,74228.07,0.0,0.72089,0.00011,25.56008]
[1776254576464,40.72,74226.19,0.0,0.72068,0.00011,25.5691]
[1776254581499,40.73,74232.45,0.0,0.72134,0.00011,25.54163]
[1776254583513,40.73,74227.37,0.0,0.72078,0.00011,25.5647]
[1776254585528,40.73,74216.28,0.0,0.71958,0.00011,25.61451]
[1776254586535,40.73,74210.24,0.0,0.71892,0.00011,25.64149]
[1776254591570,40.73,74210.85,0.0,0.71898,0.00011,25.639]
[1776254594591,40.73,74204.0,0.0,0.71823,0.00011,25.66957]
[1776254597613,40.73,74211.2,0.0,0.71901,0.00011,25.63767]
[1776254598641,40.73,74228.41,0.0,0.72088,0.00011,25.56083]
[1776254600658,40.73,74242.15,0.0,0.72236,0.00011,25.49936]
[1776254603675,40.74,74234.85,0.0,0.72156,0.00011,25.53281]
[1776254609717,40.74,74230.0,0.0,0.72101,0.00011,25.55558]
[1776254614752,40.74,74225.92,0.0,0.72057,0.00011,25.57158]
[1776254619790,40.75,74229.23,0.0,0.72091,0.00011,25.55744]
[1776254622810,40.75,74234.59,0.0,0.72148,0.00011,25.53386]
[1776254627849,40.75,74232.34,0.0,0.72122,0.00011,25.54483]
[1776254630871,40.76,74227.06,0.0,0.72063,0.00011,25.56897]
[1776254632885,40.76,74244.43,0.0,0.72251,0.00011,25.49115]
[1776254633891,40.76,74248.69,0.0,0.72297,0.00011,25.47212]
[1776254635578,40.76,74258.0,0.0,0.72396,0.00011,25.43046]
[1776254637926,40.76,74252.37,0.0,0.72334,0.00011,25.45648]
[1776254638934,40.77,74201.32,0.0,0.7178,0.00011,25.68529]
[1776254639947,40.77,74201.32,0.0,0.71779,0.00011,25.68541]
[1776254640940,40.77,74183.65,0.0,0.71586,0.00011,25.76342]
[1776254641948,40.77,74193.32,0.0,0.71692,0.00011,25.72073]
[1776254642954,40.77,74196.77,0.0,0.7173,0.00011,25.70545]
[1776254645659,40.77,74199.69,0.0,0.71762,0.00011,25.69253]
[1776254651010,40.77,74202.19,0.0,0.71789,0.00011,25.68151]
[1776254654041,40.77,74195.85,0.0,0.7172,0.00011,25.70964]
[1776254655730,40.77,74187.37,0.0,0.71627,0.00011,25.74706]
[1776254658068,40.77,74180.21,0.0,0.71549,0.00011,25.77847]
[1776254661095,40.76,74174.3,0.0,0.71485,0.00011,25.80421]
[1776254666126,40.76,74175.69,0.0,0.71501,0.00011,25.79773]
[1776254668143,40.76,74182.36,0.0,0.71574,0.00011,25.76832]
[1776254673175,40.76,74185.48,0.0,0.7161,0.00011,25.75136]
[1776254678211,40.76,74192.77,0.0,0.7169,0.00011,25.71912]
[1776254683246,40.76,74195.57,0.0,0.71721,0.00011,25.70676]
[1776254684253,40.76,74188.38,0.0,0.71642,0.00011,25.73847]
[1776254685262,40.76,74181.08,0.0,0.71562,0.00011,25.77055]
[1776254687274,40.76,74175.19,0.0,0.71498,0.00011,25.79633]
[1776254692309,40.76,74174.39,0.0,0.7149,0.00011,25.79945]
[1776254697343,40.76,74172.92,0.0,0.71475,0.00011,25.80557]
[1776254701372,40.75,74165.12,0.0,0.7139,0.00011,25.83949]
[1776254702379,40.75,74158.09,0.0,0.71313,0.00011,25.87001]
[1776254705400,40.75,74164.01,0.0,0.71379,0.00011,25.84386]
[1776254707423,40.75,74156.33,0.0,0.71294,0.00011,25.87719]
[1776254708423,40.75,74141.25,0.0,0.71128,0.00011,25.94263]
[1776254709430,40.75,74131.33,0.0,0.71018,0.00011,25.98541]
[1776254711444,40.75,74137.19,0.0,0.71084,0.00011,25.95994]
[1776254716479,40.75,74129.08,0.0,0.70994,0.00011,25.99474]
[1776254721515,40.75,74133.5,0.0,0.71043,0.00011,25.97581]
[1776254726550,40.75,74134.48,0.0,0.71054,0.00011,25.97172]
[1776254728564,40.75,74140.28,0.0,0.71117,0.00011,25.9468]
[1776254733600,40.75,74135.04,0.0,0.71061,0.00011,25.9666]
[1776254738637,40.75,74134.62,0.0,0.71056,0.00011,25.96855]
[1776254740651,40.76,74129.36,0.0,0.70996,0.00011,25.99172]
[1776254741658,40.76,74118.42,0.0,0.70874,0.00011,26.03882]
[1776254744679,40.76,74107.35,0.0,0.7075,0.00011,26.0866]
[1776254745702,40.76,74098.66,0.0,0.70653,0.00011,26.12362]
[1776254746693,40.76,74088.69,0.0,0.70542,0.00011,26.16583]
[1776254747700,40.76,74080.99,0.0,0.70456,0.00011,26.19829]
[1776254752735,40.76,74082.26,0.0,0.70469,0.00011,26.1933]
[1776254757769,40.77,74080.94,0.0,0.70454,0.00011,26.19914]
[1776254762807,40.77,74089.52,0.0,0.70549,0.00011,26.16336]
[1776254764820,40.77,74095.8,0.0,0.70618,0.00011,26.13705]
[1776254766837,40.77,74101.31,0.0,0.70679,0.00011,26.11399]
[1776254771869,40.77,74093.42,0.0,0.7059,0.00011,26.14778]
[1776254773882,40.77,74085.03,0.0,0.70496,0.00011,26.18328]
[1776254778917,40.78,74082.84,0.0,0.70471,0.00011,26.19281]
[1776254782945,40.78,74076.76,0.0,0.70403,0.00011,26.21849]
[1776254787979,40.78,74076.81,0.0,0.70403,0.00011,26.21845]
[1776254793015,40.78,74081.64,0.0,0.70458,0.00011,26.19538]
[1776254796036,40.78,74088.64,0.0,0.70535,0.00011,26.16616]
[1776254801073,40.78,74088.14,0.0,0.70529,0.00011,26.16873]
[1776254806789,40.79,74091.99,0.0,0.70571,0.00011,26.15294]
[1776254808122,40.79,74101.02,0.0,0.70671,0.00011,26.11481]
[1776254809127,40.79,74101.8,0.0,0.70679,0.00011,26.11157]
[1776254814163,40.79,74110.85,0.0,0.7078,0.00011,26.07332]
[1776254816859,40.79,74121.34,0.0,0.70896,0.00011,26.02871]
[1776254818200,40.79,74125.56,0.0,0.70942,0.00011,26.01061]
[1776254820209,40.79,74118.51,0.0,0.70864,0.00011,26.04072]
[1776254822221,40.79,74118.26,0.0,0.70861,0.00011,26.04204]
[1776254826931,40.79,74128.56,0.0,0.70975,0.00011,25.99798]
[1776254831287,40.79,74136.13,0.0,0.71059,0.00011,25.96513]
[1776254837003,40.78,74137.4,0.0,0.71075,0.00011,25.95883]
[1776254842364,40.78,74139.15,0.0,0.71096,0.00011,25.95059]
[1776254844384,40.78,74146.2,0.0,0.71175,0.00011,25.91987]
[1776254847076,40.78,74156.39,0.0,0.71288,0.00011,25.87535]
[1776254847399,40.78,74156.39,0.0,0.71288,0.00011,25.87527]
[1776254848407,40.78,74163.0,0.0,0.71361,0.00011,25.84646]
[1776254852434,40.77,74171.03,0.0,0.71451,0.00011,25.80826]
[1776254855463,40.77,74165.74,0.0,0.71393,0.00011,25.83133]
[1776254859484,40.77,74172.31,0.0,0.71465,0.00011,25.80244]
[1776254864520,40.77,74171.58,0.0,0.71457,0.00011,25.8056]
[1776254869555,40.77,74181.66,0.0,0.71568,0.00011,25.76148]
[1776254873582,40.77,74174.54,0.0,0.71489,0.00011,25.79291]
[1776254878617,40.77,74178.02,0.0,0.71528,0.00011,25.7775]
[1776254881639,40.77,74183.6,0.0,0.71589,0.00011,25.75276]
[1776254884659,40.77,74189.96,0.0,0.71659,0.00011,25.72461]
[1776254889695,40.77,74193.18,0.0,0.71695,0.00011,25.71025]
[1776254892715,40.77,74200.34,0.0,0.71773,0.00011,25.67857]
[1776254897750,40.77,74198.48,0.0,0.71753,0.00011,25.68686]
[1776254902797,40.77,74199.11,0.0,0.71759,0.00011,25.6841]
[1776254903795,40.77,74188.17,0.0,0.7164,0.00011,25.7324]
[1776254905806,40.77,74185.18,0.0,0.71607,0.00011,25.74547]
[1776254906815,40.77,74179.41,0.0,0.71544,0.00011,25.77076]
[1776254909843,40.77,74185.67,0.0,0.71613,0.00011,25.74306]
[1776254911855,40.77,74177.47,0.0,0.71526,0.00011,25.77592]
[1776254912861,40.77,74182.66,0.0,0.71583,0.00011,25.75304]
[1776254914875,40.77,74188.53,0.0,0.71647,0.00011,25.72713]
[1776254917896,40.77,74193.64,0.0,0.71703,0.00011,25.70455]
[1776254922931,40.77,74196.45,0.0,0.71734,0.00011,25.69212]
[1776254927965,40.77,74199.41,0.0,0.71766,0.00011,25.67904]
[1776254935015,40.77,74199.34,0.0,0.71765,0.00011,25.67936]
[1776254937028,40.77,74193.0,0.0,0.71696,0.00011,25.70736]
[1776254942091,40.77,74195.31,0.0,0.71721,0.00011,25.69701]
[1776254943097,40.77,74187.72,0.0,0.71639,0.00011,25.73046]
[1776254944105,40.77,74178.79,0.0,0.71541,0.00011,25.76964]
[1776254947125,40.77,74172.18,0.0,0.71468,0.00011,25.79898]
[1776254950146,40.77,74165.95,0.0,0.71399,0.00011,25.82654]
[1776254951154,40.77,74160.01,0.0,0.71333,0.00011,25.85251]
[1776254956188,40.77,74160.34,0.0,0.71336,0.00011,25.85138]
[1776254961225,40.77,74161.7,0.0,0.7135,0.00011,25.84572]
[1776254963239,40.77,74167.69,0.0,0.71416,0.00011,25.8197]
[1776254965253,40.77,74172.77,0.0,0.71472,0.00011,25.79719]
[1776254970288,40.77,74177.56,0.0,0.71526,0.00011,25.77591]
[1776254975323,40.77,74174.12,0.0,0.71491,0.00011,25.78742]
[1776254980358,40.77,74171.44,0.0,0.71462,0.00011,25.7987]
[1776254985396,40.77,74173.1,0.0,0.71481,0.00011,25.79147]
[1776254990429,40.77,74165.08,0.0,0.71392,0.00011,25.82658]
[1776254992443,40.77,74157.62,0.0,0.7131,0.00011,25.85905]
[1776254998206,40.76,74166.29,0.0,0.71406,0.00011,25.82101]
[1776255002513,40.76,74174.84,0.0,0.71501,0.00011,25.78347]
[1776255005533,40.76,74177.54,0.0,0.71531,0.00011,25.7714]
[1776255008556,40.76,74185.43,0.0,0.71617,0.00011,25.73653]
[1776255009563,40.76,74193.03,0.0,0.71701,0.00011,25.70298]
[1776255010570,40.76,74197.42,0.0,0.71749,0.00011,25.68357]
[1776255015605,40.76,74197.69,0.0,0.71751,0.00011,25.68247]
[1776255020640,40.76,74201.7,0.0,0.71795,0.00011,25.66478]
[1776255025675,40.76,74203.82,0.0,0.71818,0.00011,25.65548]
[1776255026683,40.76,74209.52,0.0,0.7188,0.00011,25.63018]
[1776255030711,40.76,74217.32,0.0,0.71964,0.00011,25.59563]
[1776255031718,40.76,74222.49,0.0,0.72022,0.00011,25.56956]
[1776255036752,40.77,74216.64,0.0,0.71957,0.00011,25.59627]
[1776255040780,40.77,74223.18,0.0,0.72027,0.00011,25.56743]
[1776255043804,40.77,74228.42,0.0,0.72083,0.00011,25.54436]
[1776255048838,40.77,74227.4,0.0,0.72071,0.00011,25.54955]
[1776255052865,40.78,74233.68,0.0,0.72138,0.00011,25.5219]
[1776255057901,40.78,74237.77,0.0,0.7218,0.00011,25.5043]
[1776255064949,40.79,74239.12,0.0,0.72193,0.00011,25.49932]
[1776255069985,40.79,74241.42,0.0,0.72216,0.00011,25.48977]
[1776255075020,40.79,74243.48,0.0,0.72236,0.00011,25.48128]
[1776255081067,40.8,74241.77,0.0,0.72215,0.00011,25.48995]
[1776255083081,40.8,74225.53,0.0,0.72039,0.00011,25.56304]
[1776255088116,40.8,74221.85,0.0,0.71998,0.00011,25.57985]
[1776255093151,40.8,74214.62,0.0,0.71921,0.00011,25.60931]
[1776255098185,40.8,74211.04,0.0,0.71881,0.00011,25.62534]
[1776255103220,40.8,74209.19,0.0,0.71861,0.00011,25.63358]
[1776255108256,40.8,74210.26,0.0,0.71873,0.00011,25.62886]
[1776255114297,40.8,74206.66,0.0,0.71834,0.00011,25.6448]
[1776255119333,40.8,74205.42,0.0,0.7182,0.00011,25.65021]
[1776255122353,40.8,74210.52,0.0,0.71876,0.00011,25.62757]
[1776255125375,40.8,74205.1,0.0,0.71817,0.00011,25.65164]
[1776255131416,40.8,74205.08,0.0,0.71817,0.00011,25.65162]
[1776255133431,40.8,74214.82,0.0,0.71923,0.00011,25.60832]
[1776255134438,40.8,74218.78,0.0,0.71966,0.00011,25.59071]
[1776255136453,40.8,74222.2,0.0,0.72003,0.00011,25.57555]
[1776255141487,40.8,74217.68,0.0,0.71953,0.00011,25.59597]
[1776255144508,40.81,74212.23,0.0,0.71894,0.00011,25.62033]
[1776255146522,40.81,74206.88,0.0,0.71836,0.00011,25.64409]
[1776255151557,40.8,74204.39,0.0,0.7181,0.00011,25.65201]
[1776255156592,40.8,74202.02,0.0,0.71785,0.00011,25.6624]
[1776255161628,40.8,74198.05,0.0,0.71742,0.00011,25.67976]
[1776255166663,40.8,74200.29,0.0,0.71767,0.00011,25.66964]
[1776255171699,40.8,74200.56,0.0,0.7177,0.00011,25.6683]
[1776255174719,40.8,74208.52,0.0,0.71857,0.00011,25.63297]
[1776255180762,40.8,74207.89,0.0,0.7185,0.00011,25.63583]
[1776255185798,40.8,74214.24,0.0,0.71919,0.00011,25.60766]
[1776255190833,40.8,74218.65,0.0,0.71966,0.00011,25.58822]
[1776255192848,40.8,74225.55,0.0,0.72041,0.00011,25.55751]
[1776255193857,40.8,74230.72,0.0,0.72097,0.00011,25.53445]
[1776255194862,40.8,74247.4,0.0,0.72277,0.00011,25.45957]
[1776255195870,40.81,74256.75,0.0,0.72378,0.00011,25.4175]
[1776255196874,40.81,74262.24,0.0,0.72436,0.00011,25.39284]
[1776255198890,40.81,74262.44,0.0,0.72438,0.00011,25.39215]
[1776255203923,40.81,74262.54,0.0,0.7244,0.00011,25.39146]
[1776255205938,40.81,74268.79,0.0,0.72507,0.00011,25.36296]
[1776255210975,40.81,74267.54,0.0,0.72494,0.00011,25.36855]
[1776255213994,40.8,74272.67,0.0,0.72551,0.00011,25.34212]
[1776255219029,40.8,74266.47,0.0,0.72484,0.00011,25.37029]
[1776255224063,40.8,74266.06,0.0,0.7248,0.00011,25.37201]
[1776255226078,40.8,74260.74,0.0,0.72423,0.00011,25.39613]
[1776255231114,40.81,74258.24,0.0,0.72395,0.00011,25.40774]
[1776255232120,40.81,74252.34,0.0,0.72331,0.00011,25.43465]
[1776255237155,40.81,74250.74,0.0,0.72312,0.00011,25.44287]
[1776255242191,40.82,74251.56,0.0,0.72319,0.00011,25.44003]
[1776255247227,40.82,74248.75,0.0,0.72287,0.00011,25.45332]
[1776255248233,40.82,74242.52,0.0,0.72219,0.00011,25.48151]
[1776255253268,40.82,74238.15,0.0,0.72171,0.00011,25.50166]
[1776255258303,40.82,74236.34,0.0,0.7215,0.00011,25.51026]
[1776255263338,40.83,74233.43,0.0,0.72118,0.00011,25.52372]
[1776255266358,40.83,74226.06,0.0,0.72038,0.00011,25.55691]
[1776255271394,40.83,74224.73,0.0,0.72024,0.00011,25.56005]
[1776255276428,40.83,74224.75,0.0,0.72024,0.00011,25.56028]
[1776255281464,40.83,74224.32,0.0,0.72018,0.00011,25.56254]
[1776255285491,40.83,74234.37,0.0,0.72126,0.00011,25.51799]
[1776255287506,40.84,74240.19,0.0,0.72189,0.00011,25.49214]
[1776255292540,40.84,74237.68,0.0,0.7216,0.00011,25.50414]
[1776255297577,40.84,74238.4,0.0,0.72166,0.00011,25.50157]
[1776255302617,40.84,74235.9,0.0,0.72138,0.00011,25.51333]
[1776255303621,40.85,74225.54,0.0,0.72025,0.00011,25.5598]
[1776255304627,40.85,74215.09,0.0,0.71912,0.00011,25.60642]
[1776255305634,40.85,74215.74,0.0,0.71919,0.00011,25.60357]
[1776255307648,40.85,74208.91,0.0,0.71844,0.00011,25.63395]
[1776255312684,40.85,74205.6,0.0,0.71808,0.00011,25.64864]
[1776255315705,40.85,74200.25,0.0,0.7175,0.00011,25.6723]
[1776255320753,40.85,74201.45,0.0,0.71763,0.00011,25.6669]
[1776255322756,40.85,74190.99,0.0,0.71649,0.00011,25.71299]
[1776255323768,40.85,74185.15,0.0,0.71586,0.00011,25.7386]
[1776255328798,40.84,74185.25,0.0,0.71587,0.00011,25.73781]
[1776255333835,40.84,74182.14,0.0,0.71556,0.00011,25.74808]
[1776255338870,40.84,74179.81,0.0,0.71531,0.00011,25.75796]
[1776255343905,40.84,74176.42,0.0,0.71495,0.00011,25.77244]
[1776255347933,40.84,74169.48,0.0,0.71419,0.00011,25.80245]
[1776255348941,40.84,74161.87,0.0,0.71336,0.00011,25.83548]
[1776255349946,40.84,74158.04,0.0,0.71294,0.00011,25.85198]
[1776255351961,40.83,74156.61,0.0,0.71279,0.00011,25.85786]
[1776255356995,40.83,74148.6,0.0,0.71192,0.00011,25.89225]
[1776255358005,40.83,74147.98,0.0,0.71185,0.00011,25.89498]
[1776255360024,40.83,74155.18,0.0,0.71264,0.00011,25.86395]
[1776255362036,40.83,74164.47,0.0,0.71366,0.00011,25.82379]
[1776255365060,40.83,74168.99,0.0,0.71417,0.00011,25.80352]
[1776255368080,40.83,74174.56,0.0,0.71479,0.00011,25.77879]
[1776255370094,40.83,74182.94,0.0,0.71571,0.00011,25.74188]
[1776255371100,40.83,74190.99,0.0,0.71659,0.00011,25.70645]
[1776255376136,40.83,74194.17,0.0,0.71694,0.00011,25.69218]
[1776255380164,40.83,74198.1,0.0,0.71737,0.00011,25.67472]
[1776255384193,40.83,74205.32,0.0,0.71816,0.00011,25.64281]
[1776255389228,40.83,74207.22,0.0,0.71837,0.00011,25.63447]
[1776255394263,40.83,74208.11,0.0,0.71848,0.00011,25.6276]
[1776255399298,40.83,74208.05,0.0,0.71847,0.00011,25.62799]
[1776255401312,40.83,74202.46,0.0,0.71786,0.00011,25.65278]
[1776255406347,40.83,74211.17,0.0,0.7188,0.00011,25.61426]
[1776255410375,40.83,74221.61,0.0,0.71993,0.00011,25.56805]
[1776255414403,40.83,74230.38,0.0,0.72087,0.00011,25.52932]
[1776255416418,40.83,74236.1,0.0,0.72149,0.00011,25.50389]
[1776255421453,40.84,74238.8,0.0,0.72177,0.00011,25.49229]
[1776255426488,40.84,74243.82,0.0,0.7223,0.00011,25.47031]
[1776255432531,40.84,74243.66,0.0,0.72227,0.00011,25.47172]
[1776255437570,40.84,74243.91,0.0,0.72228,0.00011,25.47114]
[1776255439580,40.85,74252.32,0.0,0.72318,0.00011,25.43352]
[1776255440587,40.85,74259.99,0.0,0.72401,0.00011,25.39904]
[1776255443608,40.85,74266.99,0.0,0.72476,0.00011,25.36744]
[1776255448643,40.85,74269.45,0.0,0.72502,0.00011,25.35612]
[1776255453677,40.85,74263.99,0.0,0.72446,0.00011,25.37766]
[1776255458713,40.85,74260.37,0.0,0.72406,0.00011,25.39452]
[1776255460727,40.85,74247.39,0.0,0.72265,0.00011,25.45354]
[1776255461733,40.85,74237.11,0.0,0.72153,0.00011,25.49991]
[1776255462741,40.85,74233.83,0.0,0.72118,0.00011,25.51474]
[1776255468785,40.86,74237.56,0.0,0.72156,0.00011,25.49879]
[1776255473821,40.86,74234.72,0.0,0.72124,0.00011,25.51212]
[1776255477851,40.86,74242.71,0.0,0.72209,0.00011,25.47681]
[1776255482884,40.86,74246.21,0.0,0.72245,0.00011,25.46185]
[1776255487919,40.87,74244.21,0.0,0.72222,0.00011,25.47163]
[1776255492961,40.87,74239.55,0.0,0.7217,0.00011,25.49344]
[1776255494971,40.87,74231.01,0.0,0.72077,0.00011,25.53198]
[1776255496987,40.88,74229.55,0.0,0.7206,0.00011,25.53875]
[1776255502022,40.88,74225.73,0.0,0.72018,0.00011,25.5563]
[1776255508062,40.88,74227.23,0.0,0.72033,0.00011,25.55016]
[1776255513097,40.88,74226.84,0.0,0.72029,0.00011,25.54927]
[1776255520148,40.89,74227.25,0.0,0.72032,0.00011,25.548]
[1776255525184,40.89,74222.09,0.0,0.71976,0.00011,25.57136]
[1776255530218,40.89,74223.94,0.0,0.71995,0.00011,25.56345]
[1776255535254,40.89,74225.03,0.0,0.72006,0.00011,25.55898]
[1776255540288,40.89,74219.85,0.0,0.71949,0.00011,25.58227]
[1776255545330,40.89,74221.96,0.0,0.71971,0.00011,25.5732]
[1776255550360,40.9,74223.32,0.0,0.71985,0.00011,25.56754]
[1776255557407,40.9,74223.11,0.0,0.71982,0.00011,25.569]
[1776255564456,40.9,74223.07,0.0,0.7198,0.00011,25.56971]
[1776255567478,40.9,74233.06,0.0,0.72088,0.00011,25.52547]
[1776255572513,40.91,74234.82,0.0,0.72107,0.00011,25.51516]
[1776255579561,40.91,74237.24,0.0,0.72131,0.00011,25.5052]
[1776255584596,40.91,74240.47,0.0,0.72165,0.00011,25.49138]
[1776255589632,40.92,74235.12,0.0,0.72106,0.00011,25.5159]
[1776255594667,40.92,74234.08,0.0,0.72093,0.00011,25.52099]
[1776255599703,40.92,74238.88,0.0,0.72144,0.00011,25.5]
[1776255604740,40.92,74232.7,0.0,0.72076,0.00011,25.52813]
[1776255609775,40.93,74232.19,0.0,0.7207,0.00011,25.53081]
[1776255614809,40.93,74234.45,0.0,0.72093,0.00011,25.52117]
[1776255620853,40.94,74235.91,0.0,0.72106,0.00011,25.5161]
[1776255625885,40.94,74233.27,0.0,0.72076,0.00011,25.52834]
[1776255630920,40.94,74236.14,0.0,0.72106,0.00011,25.51598]
[1776255634950,40.95,74246.11,0.0,0.72212,0.00011,25.46992]
[1776255636965,40.95,74250.62,0.0,0.7226,0.00011,25.45002]
[1776255642800,40.96,74252.83,0.0,0.72281,0.00011,25.44122]
[1776255648041,40.96,74252.88,0.0,0.7228,0.00011,25.4419]
[1776255652873,40.97,74267.55,0.0,0.72431,0.00011,25.37868]
[1776255656109,40.98,74261.15,0.0,0.72361,0.00011,25.40821]
[1776255661139,40.98,74264.45,0.0,0.72394,0.00011,25.39437]
[1776255664162,40.99,74256.46,0.0,0.72307,0.00011,25.43099]
[1776255669196,40.99,74259.96,0.0,0.72342,0.00011,25.41623]
[1776255674232,41.0,74255.75,0.0,0.72294,0.00011,25.43618]
[1776255679266,41.0,74250.62,0.0,0.72237,0.00011,25.46012]
[1776255684302,41.0,74247.68,0.0,0.72204,0.00011,25.47412]
[1776255689337,41.01,74242.84,0.0,0.7215,0.00011,25.49653]
[1776255694371,41.01,74239.19,0.0,0.7211,0.00011,25.51046]
[1776255699407,41.02,74240.03,0.0,0.72118,0.00011,25.50745]
[1776255704441,41.02,74243.54,0.0,0.72154,0.00011,25.49257]
[1776255709477,41.02,74249.86,0.0,0.7222,0.00011,25.46534]
[1776255714511,41.03,74255.97,0.0,0.72283,0.00011,25.43898]
[1776255719548,41.03,74257.34,0.0,0.72296,0.00011,25.43387]
[1776255722569,41.04,74262.91,0.0,0.72354,0.00011,25.40943]
[1776255726596,41.04,74268.46,0.0,0.72412,0.00011,25.38527]
[1776255728610,41.04,74273.96,0.0,0.7247,0.00011,25.36092]
[1776255733646,41.05,74276.02,0.0,0.72489,0.00011,25.35277]
[1776255738680,41.05,74277.06,0.0,0.72498,0.00011,25.34921]
[1776255743715,41.06,74277.39,0.0,0.72499,0.00011,25.34896]
[1776255748751,41.07,74279.57,0.0,0.72519,0.00011,25.34045]
[1776255754793,41.08,74281.68,0.0,0.7254,0.00011,25.32949]
[1776255759838,41.08,74279.53,0.0,0.72514,0.00011,25.34052]
[1776255760838,41.08,74271.51,0.0,0.72428,0.00011,25.37691]
[1776255765872,41.09,74268.55,0.0,0.72394,0.00011,25.39132]
[1776255770908,41.09,74266.2,0.0,0.72366,0.00011,25.40291]
[1776255773927,41.1,74261.08,0.0,0.7231,0.00011,25.42645]
[1776255779969,41.1,74260.54,0.0,0.72302,0.00011,25.42992]
[1776255785010,41.11,74269.77,0.0,0.72399,0.00011,25.38948]
[1776255790040,41.11,74271.56,0.0,0.72415,0.00011,25.38255]
[1776255795075,41.12,74269.92,0.0,0.72395,0.00011,25.39097]
[1776255800109,41.12,74274.48,0.0,0.72442,0.00011,25.37152]
[1776255805145,41.13,74270.04,0.0,0.72392,0.00011,25.39251]
[1776255810180,41.13,74269.17,0.0,0.72381,0.00011,25.39737]
[1776255815215,41.14,74263.72,0.0,0.72322,0.00011,25.41969]
[1776255820250,41.14,74259.32,0.0,0.72273,0.00011,25.44018]
[1776255824096,41.14,74254.09,0.0,0.72215,0.00011,25.46415]
[1776255829314,41.16,74261.88,0.0,0.72292,0.00011,25.43241]
[1776255831329,41.16,74267.8,0.0,0.72355,0.00011,25.40626]
[1776255836363,41.17,74266.15,0.0,0.72335,0.00011,25.41465]
[1776255841398,41.17,74265.23,0.0,0.72323,0.00011,25.41976]
[1776255843412,41.17,74255.72,0.0,0.7222,0.00011,25.46261]
[1776255848446,41.18,74260.87,0.0,0.72273,0.00011,25.44042]
[1776255853482,41.18,74264.22,0.0,0.72307,0.00011,25.42638]
[1776255858517,41.19,74261.5,0.0,0.72276,0.00011,25.43941]
[1776255861537,41.19,74256.38,0.0,0.7222,0.00011,25.46271]
[1776255866572,41.19,74256.74,0.0,0.72223,0.00011,25.4618]
[1776255871607,41.19,74260.54,0.0,0.72263,0.00011,25.4425]
[1776255876642,41.2,74263.37,0.0,0.72292,0.00011,25.43084]
[1776255881677,41.2,74266.96,0.0,0.72328,0.00011,25.41571]
[1776255883691,41.21,74251.74,0.0,0.72164,0.00011,25.48384]
[1776255885706,41.21,74244.45,0.0,0.72082,0.00011,25.51792]
[1776255890745,41.23,74241.74,0.0,0.72046,0.00011,25.53323]
[1776255896783,41.24,74244.73,0.0,0.72075,0.00011,25.52096]
[1776255898803,41.24,74252.42,0.0,0.72158,0.00011,25.48705]
[1776255903831,41.24,74253.33,0.0,0.72166,0.00011,25.48348]
[1776255908866,41.24,74257.99,0.0,0.72215,0.00011,25.46322]
[1776255909874,41.24,74266.88,0.0,0.7231,0.00011,25.42374]
[1776255914909,41.25,74267.19,0.0,0.72312,0.00011,25.42304]
[1776255919944,41.25,74267.97,0.0,0.72319,0.00011,25.42026]
[1776255924979,41.25,74268.19,0.0,0.72319,0.00011,25.42001]
[1776255930014,41.26,74271.25,0.0,0.7235,0.00011,25.40709]
[1776255935049,41.26,74270.35,0.0,0.72341,0.00011,25.40888]
[1776255940084,41.26,74266.45,0.0,0.72297,0.00011,25.42707]
[1776255945120,41.27,74261.28,0.0,0.7224,0.00011,25.45076]
[1776255948141,41.27,74254.71,0.0,0.72169,0.00011,25.48025]
[1776255953177,41.27,74255.49,0.0,0.72177,0.00011,25.47725]
[1776255958211,41.27,74257.58,0.0,0.72198,0.00011,25.46839]
[1776255963246,41.28,74257.63,0.0,0.72198,0.00011,25.46857]
[1776255964255,41.28,74262.96,0.0,0.72255,0.00011,25.44495]
[1776255969289,41.28,74264.71,0.0,0.72272,0.00011,25.43764]
[1776255975156,41.28,74258.91,0.0,0.72209,0.00011,25.46398]
[1776255980365,41.28,74256.02,0.0,0.72177,0.00011,25.47714]
[1776255985400,41.28,74253.43,0.0,0.72149,0.00011,25.48893]
[1776255990435,41.29,74254.94,0.0,0.72164,0.00011,25.48254]
[1776255995470,41.29,74254.82,0.0,0.72164,0.00011,25.48036]
[1776255998490,41.29,74242.48,0.0,0.72031,0.00011,25.53516]
[1776255999498,41.29,74238.38,0.0,0.71987,0.00011,25.55326]
[1776256004533,41.29,74234.34,0.0,0.71944,0.00011,25.5711]
[1776256009568,41.29,74229.05,0.0,0.71887,0.00011,25.59442]
[1776256013596,41.29,74217.06,0.0,0.71757,0.00011,25.64689]
[1776256014603,41.29,74208.64,0.0,0.71667,0.00011,25.68356]
[1776256015610,41.29,74204.95,0.0,0.71627,0.00011,25.69953]
[1776256020645,41.29,74207.04,0.0,0.7165,0.00011,25.69001]
[1776256025680,41.28,74205.4,0.0,0.71634,0.00011,25.69673]
[1776256030714,41.28,74204.64,0.0,0.71626,0.00011,25.69965]
[1776256035750,41.28,74205.4,0.0,0.71635,0.00011,25.696]
[1776256040784,41.28,74208.1,0.0,0.71665,0.00011,25.68395]
[1776256042803,41.28,74217.97,0.0,0.71772,0.00011,25.64084]
[1776256043806,41.28,74224.13,0.0,0.71838,0.00011,25.6139]
[1776256048841,41.28,74224.12,0.0,0.71838,0.00011,25.61408]
[1776256053876,41.28,74223.66,0.0,0.71834,0.00011,25.61316]
[1776256058911,41.28,74228.31,0.0,0.71884,0.00011,25.59295]
[1776256060926,41.28,74223.21,0.0,0.71829,0.00011,25.61536]
[1776256063953,41.28,74215.49,0.0,0.71746,0.00011,25.64911]
[1776256068989,41.28,74212.09,0.0,0.71709,0.00011,25.66377]
[1776256074023,41.28,74206.59,0.0,0.71651,0.00011,25.68739]
[1776256079058,41.28,74201.5,0.0,0.71597,0.00011,25.70912]
[1776256084093,41.27,74199.65,0.0,0.71577,0.00011,25.71674]
[1776256089129,41.27,74199.09,0.0,0.71572,0.00011,25.71876]
[1776256094163,41.27,74199.76,0.0,0.7158,0.00011,25.71547]
[1776256099200,41.27,74200.87,0.0,0.71593,0.00011,25.71027]
[1776256104234,41.27,74202.7,0.0,0.71614,0.00011,25.70202]
[1776256109270,41.27,74202.19,0.0,0.71609,0.00011,25.70393]
[1776256114305,41.26,74202.08,0.0,0.7161,0.00011,25.70106]
[1776256119339,41.26,74201.57,0.0,0.71605,0.00011,25.70298]
[1776256124374,41.26,74201.64,0.0,0.71607,0.00011,25.70239]
[1776256136459,41.26,74201.33,0.0,0.71605,0.00011,25.7031]
[1776256141494,41.26,74201.29,0.0,0.71605,0.00011,25.70301]
[1776256143508,41.25,74194.26,0.0,0.71529,0.00011,25.7334]
[1776256146422,41.25,74189.82,0.0,0.71482,0.00011,25.75233]
[1776256151564,41.25,74191.99,0.0,0.71506,0.00011,25.74241]
[1776256154584,41.25,74198.06,0.0,0.71573,0.00011,25.71579]
[1776256159623,41.25,74199.88,0.0,0.71594,0.00011,25.70749]
[1776256164655,41.24,74202.59,0.0,0.71624,0.00011,25.69531]
[1776256170696,41.24,74203.12,0.0,0.71631,0.00011,25.69257]
[1776256176739,41.24,74203.09,0.0,0.71633,0.00011,25.68921]
[1776256178753,41.24,74208.68,0.0,0.71694,0.00011,25.66471]
[1776256181773,41.24,74213.26,0.0,0.71744,0.00011,25.64457]
[1776256186809,41.24,74213.58,0.0,0.71748,0.00011,25.64295]
[1776256191843,41.24,74214.69,0.0,0.7176,0.00011,25.63785]
[1776256197885,41.23,74214.74,0.0,0.71761,0.00011,25.6373]
[1776256202931,41.23,74217.26,0.0,0.71789,0.00011,25.626]
[1776256204940,41.23,74234.74,0.0,0.71978,0.00011,25.54909]
[1776256205947,41.23,74239.34,0.0,0.72027,0.00011,25.52881]
[1776256210982,41.23,74234.8,0.0,0.71978,0.00011,25.54904]
[1776256216020,41.23,74234.26,0.0,0.71972,0.00011,25.55154]
[1776256221055,41.23,74234.72,0.0,0.71977,0.00011,25.54961]
[1776256225083,41.24,74226.02,0.0,0.71883,0.00011,25.58799]
[1776256230117,41.23,74225.94,0.0,0.71882,0.00011,25.58827]
[1776256233139,41.23,74235.36,0.0,0.71985,0.00011,25.54376]
[1776256238180,41.24,74237.14,0.0,0.72004,0.00011,25.53611]
[1776256241197,41.24,74242.26,0.0,0.72059,0.00011,25.51365]
[1776256244218,41.24,74247.61,0.0,0.72116,0.00011,25.4902]
[1776256251267,41.24,74247.04,0.0,0.72108,0.00011,25.4933]
[1776256256302,41.24,74248.31,0.0,0.72121,0.00011,25.48804]
[1776256261339,41.24,74248.51,0.0,0.72122,0.00011,25.48748]
[1776256265366,41.25,74243.08,0.0,0.72064,0.00011,25.51172]
[1776256270402,41.25,74240.83,0.0,0.72039,0.00011,25.52187]
[1776256275437,41.25,74240.44,0.0,0.72034,0.00011,25.5238]
[1776256280471,41.25,74234.65,0.0,0.71972,0.00011,25.54952]
[1776256282486,41.25,74226.86,0.0,0.71888,0.00011,25.58381]
[1776256284499,41.25,74221.03,0.0,0.71825,0.00011,25.60934]
[1776256286515,41.25,74215.67,0.0,0.71767,0.00011,25.6327]
[1776256291549,41.25,74213.62,0.0,0.71747,0.00011,25.63834]
[1776256296584,41.24,74212.44,0.0,0.71735,0.00011,25.64325]
[1776256301621,41.24,74211.24,0.0,0.71723,0.00011,25.64825]
[1776256305647,41.24,74216.41,0.0,0.71779,0.00011,25.62549]
[1776256310681,41.24,74217.69,0.0,0.71793,0.00011,25.61974]
[1776256315717,41.24,74216.14,0.0,0.71777,0.00011,25.62641]
[1776256320752,41.24,74217.7,0.0,0.71794,0.00011,25.61943]
[1776256325791,41.24,74213.01,0.0,0.71744,0.00011,25.6398]
[1776256331834,41.24,74211.98,0.0,0.71733,0.00011,25.64404]
[1776256336868,41.24,74214.4,0.0,0.7176,0.00011,25.63326]
[1776256341903,41.24,74215.11,0.0,0.71768,0.00011,25.62998]
[1776256346938,41.24,74218.28,0.0,0.71802,0.00011,25.61596]
[1776256351974,41.24,74217.87,0.0,0.718,0.00011,25.6146]
[1776256353987,41.23,74227.16,0.0,0.719,0.00011,25.57378]
[1776256356001,41.24,74229.06,0.0,0.71921,0.00011,25.56546]
[1776256361036,41.24,74229.05,0.0,0.7192,0.00011,25.56559]
[1776256366071,41.24,74232.33,0.0,0.71955,0.00011,25.55122]
[1776256370101,41.24,74237.53,0.0,0.72011,0.00011,25.52842]
[1776256375135,41.24,74241.5,0.0,0.72053,0.00011,25.5112]
[1776256380170,41.24,74245.5,0.0,0.72095,0.00011,25.49382]
[1776256385206,41.24,74248.4,0.0,0.72126,0.00011,25.48132]
[1776256390239,41.24,74250.77,0.0,0.72151,0.00011,25.47109]
[1776256395275,41.24,74250.79,0.0,0.7215,0.00011,25.47126]
[1776256400310,41.25,74249.62,0.0,0.72137,0.00011,25.47669]
[1776256405345,41.25,74250.48,0.0,0.72146,0.00011,25.47312]
[1776256408367,41.25,74260.29,0.0,0.72251,0.00011,25.42953]
[1776256409374,41.25,74267.26,0.0,0.72325,0.00011,25.39841]
[1776256414409,41.25,74268.61,0.0,0.72342,0.00011,25.38919]
[1776256419445,41.25,74263.15,0.0,0.72284,0.00011,25.41345]
[1776256422464,41.24,74257.96,0.0,0.72228,0.00011,25.43641]
[1776256427500,41.24,74260.69,0.0,0.72258,0.00011,25.424]
[1776256432535,41.24,74261.01,0.0,0.72262,0.00011,25.42245]
[1776256437569,41.24,74261.29,0.0,0.72265,0.00011,25.42108]
[1776256442610,41.24,74257.85,0.0,0.72229,0.00011,25.43628]
[1776256444618,41.24,74251.38,0.0,0.7216,0.00011,25.46494]
[1776256448646,41.24,74258.75,0.0,0.72239,0.00011,25.432]
[1776256453682,41.24,74258.05,0.0,0.72232,0.00011,25.43501]
[1776256458716,41.24,74255.04,0.0,0.722,0.00011,25.44824]
[1776256463751,41.24,74256.47,0.0,0.72215,0.00011,25.44203]
[1776256468788,41.24,74263.95,0.0,0.72293,0.00011,25.40936]
[1776256473824,41.25,74262.45,0.0,0.72277,0.00011,25.41376]
[1776256478858,41.25,74262.15,0.0,0.72272,0.00011,25.41587]
[1776256483892,41.25,74262.76,0.0,0.72277,0.00011,25.41392]
[1776256488927,41.26,74261.41,0.0,0.72262,0.00011,25.42026]
[1776256492955,41.26,74255.95,0.0,0.72202,0.00011,25.44512]
[1776256498891,41.26,74255.61,0.0,0.72197,0.00011,25.44739]
[1776256503030,41.27,74250.18,0.0,0.72138,0.00011,25.47198]
[1776256508064,41.27,74248.43,0.0,0.72118,0.00011,25.48025]
[1776256513099,41.27,74246.51,0.0,0.72096,0.00011,25.4892]
[1776256518136,41.27,74250.83,0.0,0.72141,0.00011,25.4705]
[1776256520148,41.27,74256.53,0.0,0.72202,0.00011,25.44534]
[1776256526190,41.28,74260.36,0.0,0.72242,0.00011,25.42885]
[1776256529217,41.28,74269.77,0.0,0.72342,0.00011,25.3872]
[1776256530223,41.28,74280.92,0.0,0.72461,0.00011,25.3372]
[1776256531229,41.28,74284.42,0.0,0.725,0.00011,25.31836]
[1776256536265,41.28,74284.37,0.0,0.725,0.00011,25.31842]
[1776256541303,41.28,74281.06,0.0,0.72465,0.00011,25.3331]
[1776256546335,41.27,74278.84,0.0,0.72442,0.00011,25.34283]
[1776256551371,41.27,74278.13,0.0,0.72435,0.00011,25.34571]
[1776256556405,41.27,74275.25,0.0,0.72405,0.00011,25.35837]
[1776256561441,41.27,74272.14,0.0,0.72373,0.00011,25.37185]
[1776256563456,41.27,74280.66,0.0,0.72464,0.00011,25.33359]
[1776256566480,41.27,74286.32,0.0,0.72524,0.00011,25.30808]
[1776256569497,41.27,74292.6,0.0,0.72591,0.00011,25.27976]
[1776256570510,41.27,74301.24,0.0,0.72684,0.00011,25.24048]
[1776256571512,41.27,74313.79,0.0,0.72817,0.00011,25.18337]
[1776256576547,41.26,74313.32,0.0,0.72815,0.00011,25.18439]
[1776256581582,41.26,74314.89,0.0,0.72834,0.00011,25.17618]
[1776256584605,41.25,74321.28,0.0,0.72903,0.00011,25.14649]
[1776256585610,41.25,74327.45,0.0,0.72968,0.00011,25.11818]
[1776256587625,41.25,74320.55,0.0,0.72896,0.00011,25.1495]
[1776256588635,41.25,74316.71,0.0,0.72856,0.00011,25.16661]
[1776256593669,41.24,74321.61,0.0,0.72912,0.00011,25.14024]
[1776256594674,41.24,74327.84,0.0,0.72978,0.00011,25.11165]
[1776256596689,41.24,74334.44,0.0,0.73048,0.00011,25.08121]
[1776256601724,41.24,74337.93,0.0,0.73086,0.00011,25.06469]
[1776256606759,41.24,74333.54,0.0,0.73041,0.00011,25.08432]
[1776256611796,41.24,74332.48,0.0,0.7303,0.00011,25.08864]
[1776256613809,41.23,74326.72,0.0,0.7297,0.00011,25.11476]
[1776256616830,41.23,74321.25,0.0,0.72913,0.00011,25.13931]
[1776256621865,41.23,74320.24,0.0,0.72904,0.00011,25.14317]
[1776256624886,41.23,74327.05,0.0,0.72977,0.00011,25.11166]
[1776256627906,41.23,74332.8,0.0,0.73039,0.00011,25.085]
[1776256632942,41.22,74341.81,0.0,0.73135,0.00011,25.04316]
[1776256633948,41.22,74347.12,0.0,0.73191,0.00011,25.01865]
[1776256635988,41.22,74373.35,0.0,0.73466,0.0001,24.89719]
[1776256636994,41.22,74378.49,0.0,0.7352,0.0001,24.87331]
[1776256638001,41.22,74372.87,0.0,0.73461,0.0001,24.89958]
[1776256639009,41.22,74365.86,0.0,0.73387,0.0001,24.93221]
[1776256641029,41.22,74360.99,0.0,0.73336,0.0001,24.95487]
[1776256642035,41.22,74354.23,0.0,0.73265,0.00011,24.98617]
[1776256643042,41.22,74347.06,0.0,0.73189,0.00011,25.01926]
[1776256647069,41.22,74360.29,0.0,0.73328,0.0001,24.9581]
[1776256648076,41.22,74367.75,0.0,0.73407,0.0001,24.92357]
[1776256650015,41.22,74374.5,0.0,0.73477,0.0001,24.89238]
[1776256652104,41.23,74377.05,0.0,0.73505,0.0001,24.87767]
[1776256655131,41.23,74368.76,0.0,0.73417,0.0001,24.91658]
[1776256660085,41.23,74379.17,0.0,0.73525,0.0001,24.86866]
[1776256665196,41.23,74379.08,0.0,0.73523,0.0001,24.86969]
[1776256668219,41.23,74390.74,0.0,0.73644,0.0001,24.81563]
[1776256670231,41.24,74388.47,0.0,0.7362,0.0001,24.82657]
[1776256671239,41.24,74382.8,0.0,0.7356,0.0001,24.85319]
[1776256673253,41.24,74378.69,0.0,0.73517,0.0001,24.87257]
[1776256676275,41.24,74383.9,0.0,0.7357,0.0001,24.84863]
[1776256679295,41.24,74377.0,0.0,0.73498,0.0001,24.88111]
[1776256683323,41.24,74386.42,0.0,0.73595,0.0001,24.8376]
[1776256684332,41.24,74391.1,0.0,0.73644,0.0001,24.81588]
[1776256685338,41.24,74397.79,0.0,0.73713,0.0001,24.78473]
[1776256687352,41.25,74400.84,0.0,0.73744,0.0001,24.77083]
[1776256690375,41.25,74408.72,0.0,0.73825,0.0001,24.73425]
[1776256695409,41.25,74409.6,0.0,0.73833,0.0001,24.73087]
[1776256698432,41.25,74416.41,0.0,0.73902,0.0001,24.69926]
[1776256700444,41.25,74425.87,0.0,0.74,0.0001,24.65496]
[1776256701452,41.25,74427.83,0.0,0.7402,0.0001,24.64565]
[1776256706500,41.25,74422.33,0.0,0.73963,0.0001,24.6715]
[1776256711523,41.26,74420.31,0.0,0.73943,0.0001,24.6784]
[1776256716557,41.26,74419.08,0.0,0.73928,0.0001,24.68512]
[1776256721593,41.26,74423.66,0.0,0.73976,0.0001,24.66344]
[1776256726628,41.26,74425.39,0.0,0.73994,0.0001,24.65512]
[1776256731664,41.26,74422.39,0.0,0.73963,0.0001,24.6692]
[1776256736697,41.26,74418.93,0.0,0.73928,0.0001,24.68537]
[1776256740725,41.26,74412.47,0.0,0.73861,0.0001,24.71566]
[1776256743746,41.26,74412.71,0.0,0.73863,0.0001,24.71484]
[1776256747774,41.26,74420.66,0.0,0.73945,0.0001,24.67762]
[1776256752810,41.26,74420.59,0.0,0.73945,0.0001,24.67772]
[1776256757845,41.26,74420.49,0.0,0.73944,0.0001,24.67793]
[1776256760866,41.26,74425.8,0.0,0.73999,0.0001,24.65276]
[1776256765901,41.26,74427.21,0.0,0.74014,0.0001,24.64603]
[1776256770935,41.26,74433.24,0.0,0.74076,0.0001,24.61753]
[1776256775987,41.26,74431.5,0.0,0.7406,0.0001,24.62271]
[1776256781012,41.26,74434.61,0.0,0.74092,0.0001,24.60815]
[1776256786047,41.26,74435.49,0.0,0.741,0.0001,24.6042]
[1776256791083,41.26,74436.84,0.0,0.74114,0.0001,24.5981]
[1776256792088,41.26,74442.48,0.0,0.74172,0.0001,24.57138]
[1776256794103,41.26,74446.05,0.0,0.74208,0.0001,24.55462]
[1776256797123,41.26,74454.42,0.0,0.74294,0.0001,24.51505]
[1776256799144,41.26,74469.81,0.0,0.74452,0.0001,24.44139]
[1776256800164,41.26,74478.37,0.0,0.7454,0.0001,24.40019]
[1776256801159,41.26,74479.2,0.0,0.74548,0.0001,24.39611]
[1776256804178,41.26,74468.18,0.0,0.74436,0.0001,24.44871]
[1776256805186,41.26,74467.19,0.0,0.74426,0.0001,24.4533]
[1776256810220,41.26,74460.83,0.0,0.74363,0.0001,24.4829]
[1776256811227,41.25,74457.71,0.0,0.74331,0.0001,24.4976]
[1776256813241,41.26,74449.15,0.0,0.74242,0.0001,24.53868]
[1776256815255,41.26,74441.2,0.0,0.7416,0.0001,24.57668]
[1776256816259,41.26,74431.12,0.0,0.74056,0.0001,24.62455]
[1776256817268,41.26,74429.18,0.0,0.74036,0.0001,24.63375]
[1776256823310,41.26,74425.08,0.0,0.73994,0.0001,24.65314]
[1776256828352,41.26,74402.91,0.0,0.73763,0.0001,24.75787]
[1776256829360,41.26,74388.02,0.0,0.73607,0.0001,24.82779]
[1776256830367,41.26,74387.49,0.0,0.73601,0.0001,24.83044]
[1776256835402,41.26,74383.65,0.0,0.73561,0.0001,24.84604]
[1776256840436,41.27,74382.02,0.0,0.73543,0.0001,24.85436]
[1776256845472,41.27,74383.99,0.0,0.73562,0.0001,24.8459]
[1776256850508,41.27,74387.69,0.0,0.73599,0.0001,24.82938]
[1776256855542,41.28,74385.57,0.0,0.73575,0.0001,24.83999]
[1776256859569,41.28,74392.36,0.0,0.73645,0.0001,24.80886]
[1776256864613,41.28,74395.38,0.0,0.73675,0.0001,24.79558]
[1776256866619,41.28,74386.41,0.0,0.73581,0.0001,24.83775]
[1776256868633,41.29,74381.78,0.0,0.73532,0.0001,24.85952]
[1776256873669,41.29,74379.14,0.0,0.73503,0.0001,24.87233]
[1776256876689,41.29,74362.63,0.0,0.7333,0.0001,24.94901]
[1776256877697,41.29,74357.51,0.0,0.73276,0.0001,24.97264]
[1776256882732,41.29,74354.35,0.0,0.73243,0.00011,24.98714]
[1776256887767,41.29,74350.71,0.0,0.73205,0.00011,25.0038]
[1776256892802,41.29,74352.62,0.0,0.73227,0.00011,24.99183]
[1776256897836,41.29,74346.76,0.0,0.73166,0.00011,25.01873]
[1776256902883,41.29,74349.2,0.0,0.73192,0.00011,25.00745]
[1776256907915,41.29,74343.32,0.0,0.7313,0.00011,25.03434]
[1776256912950,41.29,74344.87,0.0,0.73147,0.00011,25.02713]
[1776256914975,41.29,74366.82,0.0,0.73377,0.0001,24.92594]
[1776256915978,41.29,74366.82,0.0,0.73377,0.0001,24.92604]
[1776256921015,41.29,74364.85,0.0,0.73355,0.0001,24.93557]
[1776256924034,41.29,74356.81,0.0,0.73271,0.0001,24.97284]
[1776256929069,41.29,74353.35,0.0,0.73234,0.00011,24.98888]
[1776256934104,41.29,74351.94,0.0,0.73219,0.00011,24.99545]
[1776256940145,41.29,74350.93,0.0,0.73208,0.00011,25.00016]
[1776256945181,41.29,74350.08,0.0,0.73199,0.00011,25.00411]
[1776256950216,41.29,74349.0,0.0,0.73188,0.00011,25.00911]
[1776256955251,41.29,74346.12,0.0,0.7316,0.00011,25.01922]
[1776256960292,41.29,74345.05,0.0,0.73148,0.00011,25.02407]
[1776256965326,41.29,74340.35,0.0,0.73099,0.00011,25.04549]
[1776256970361,41.29,74332.3,0.0,0.73015,0.00011,25.08208]
[1776256976402,41.29,74335.06,0.0,0.73045,0.00011,25.06892]
[1776256981438,41.28,74337.01,0.0,0.73067,0.00011,25.0595]
[1776256985467,41.28,74345.25,0.0,0.73154,0.00011,25.02128]
[1776256987480,41.28,74353.6,0.0,0.73243,0.00011,24.98272]
[1776256992440,41.28,74353.48,0.0,0.73242,0.00011,24.98315]
[1776256997555,41.28,74353.97,0.0,0.73247,0.00011,24.98081]
[1776257002589,41.28,74357.16,0.0,0.7328,0.0001,24.9661]
[1776257007624,41.28,74357.0,0.0,0.73279,0.0001,24.96689]
[1776257012660,41.28,74357.2,0.0,0.73282,0.0001,24.96295]
[1776257017695,41.28,74353.2,0.0,0.7324,0.00011,24.98149]
[1776257022730,41.28,74352.57,0.0,0.73233,0.00011,24.98449]
[1776257029779,41.28,74350.16,0.0,0.73207,0.00011,24.99578]
[1776257034816,41.28,74349.0,0.0,0.73195,0.00011,25.00126]
[1776257035821,41.28,74356.22,0.0,0.73271,0.0001,24.96803]
[1776257036828,41.28,74359.17,0.0,0.73302,0.0001,24.95448]
[1776257042870,41.29,74358.75,0.0,0.73296,0.0001,24.95694]
[1776257047905,41.29,74361.22,0.0,0.73321,0.0001,24.94588]
[1776257052941,41.29,74361.3,0.0,0.73321,0.0001,24.94583]
[1776257057975,41.29,74362.3,0.0,0.73331,0.0001,24.94149]
[1776257063011,41.29,74363.39,0.0,0.73342,0.0001,24.93672]
[1776257068046,41.29,74364.48,0.0,0.73353,0.0001,24.93196]
[1776257073082,41.29,74357.38,0.0,0.7328,0.0001,24.96186]
[1776257076103,41.29,74350.96,0.0,0.73212,0.00011,24.99146]
[1776257081138,41.29,74349.79,0.0,0.732,0.00011,24.99683]
[1776257086173,41.29,74354.52,0.0,0.7325,0.00011,24.97516]
[1776257091208,41.29,74354.34,0.0,0.73247,0.00011,24.97613]
[1776257094230,41.3,74362.03,0.0,0.73328,0.0001,24.94081]
[1776257100271,41.3,74364.91,0.0,0.73357,0.0001,24.92791]
[1776257105306,41.3,74366.1,0.0,0.73369,0.0001,24.92273]
[1776257110341,41.3,74364.81,0.0,0.73355,0.0001,24.92893]
[1776257116384,41.3,74364.91,0.0,0.73355,0.0001,24.92874]
[1776257121417,41.3,74364.9,0.0,0.73355,0.0001,24.92899]
[1776257126455,41.3,74368.71,0.0,0.73394,0.0001,24.91154]
[1776257131489,41.3,74366.02,0.0,0.73367,0.0001,24.92107]
[1776257136524,41.3,74366.43,0.0,0.73371,0.0001,24.91934]
[1776257143575,41.31,74366.7,0.0,0.73374,0.0001,24.91831]
[1776257150625,41.31,74366.83,0.0,0.73375,0.0001,24.91792]
[1776257152640,41.31,74361.69,0.0,0.73321,0.0001,24.94172]
[1776257157674,41.31,74364.69,0.0,0.73352,0.0001,24.92791]
[1776257163631,41.31,74367.23,0.0,0.73378,0.0001,24.91638]
[1776257168752,41.31,74368.15,0.0,0.73387,0.0001,24.91238]
[1776257173787,41.31,74361.08,0.0,0.73313,0.0001,24.94524]
[1776257176809,41.31,74354.8,0.0,0.73247,0.0001,24.97422]
[1776257183857,41.31,74352.75,0.0,0.73225,0.00011,24.98363]
[1776257188893,41.31,74348.71,0.0,0.73183,0.00011,25.00223]
[1776257190907,41.31,74357.47,0.0,0.73275,0.0001,24.96193]
[1776257193928,41.31,74360.21,0.0,0.73305,0.0001,24.94635]
[1776257195942,41.31,74365.93,0.0,0.73365,0.0001,24.92005]
[1776257198970,41.31,74372.14,0.0,0.73429,0.0001,24.89171]
[1776257199972,41.31,74377.95,0.0,0.73489,0.0001,24.8649]
[1776257205012,41.32,74376.98,0.0,0.73478,0.0001,24.87006]
[1776257210049,41.32,74373.48,0.0,0.7344,0.0001,24.88676]
[1776257215077,41.32,74375.76,0.0,0.73463,0.0001,24.87663]
[1776257218098,41.32,74381.97,0.0,0.73528,0.0001,24.84771]
[1776257223133,41.32,74387.13,0.0,0.73582,0.0001,24.82376]
[1776257228167,41.32,74384.06,0.0,0.73549,0.0001,24.83836]
[1776257233203,41.32,74379.44,0.0,0.735,0.0001,24.86015]
[1776257241259,41.33,74382.14,0.0,0.73528,0.0001,24.84807]
[1776257246294,41.33,74382.49,0.0,0.73531,0.0001,24.84673]
[1776257251329,41.33,74383.57,0.0,0.73543,0.0001,24.83888]
[1776257256364,41.33,74383.49,0.0,0.73542,0.0001,24.83958]
[1776257257371,41.33,74375.61,0.0,0.73459,0.0001,24.87624]
[1776257260392,41.33,74370.46,0.0,0.73405,0.0001,24.90023]
[1776257265426,41.33,74371.24,0.0,0.73413,0.0001,24.89679]
[1776257270462,41.33,74372.25,0.0,0.73423,0.0001,24.89226]
[1776257273483,41.33,74379.29,0.0,0.73496,0.0001,24.85975]
[1776257276504,41.33,74374.2,0.0,0.73443,0.0001,24.88351]
[1776257281539,41.33,74373.64,0.0,0.73437,0.0001,24.88628]
[1776257284559,41.33,74367.73,0.0,0.73375,0.0001,24.91371]
[1776257289596,41.33,74362.85,0.0,0.73323,0.0001,24.9363]
[1776257293624,41.33,74357.5,0.0,0.73267,0.0001,24.96093]
[1776257298659,41.33,74358.3,0.0,0.73276,0.0001,24.95718]
[1776257303693,41.33,74361.21,0.0,0.73307,0.0001,24.94373]
[1776257308729,41.33,74360.2,0.0,0.73296,0.0001,24.94847]
[1776257313764,41.33,74357.22,0.0,0.73266,0.0001,24.95921]
[1776257316785,41.33,74365.14,0.0,0.73349,0.0001,24.92275]
[1776257321822,41.34,74368.49,0.0,0.73383,0.0001,24.90754]
[1776257324760,41.34,74377.92,0.0,0.73482,0.0001,24.86399]
[1776257326855,41.34,74380.95,0.0,0.73513,0.0001,24.85001]
[1776257329876,41.34,74373.89,0.0,0.73439,0.0001,24.88298]
[1776257334829,41.34,74380.11,0.0,0.73503,0.0001,24.85444]
[1776257339946,41.34,74381.56,0.0,0.73517,0.0001,24.84817]
[1776257344983,41.34,74383.71,0.0,0.73539,0.0001,24.83864]
[1776257348003,41.34,74376.8,0.0,0.73466,0.0001,24.87098]
[1776257353038,41.35,74377.74,0.0,0.73475,0.0001,24.8669]
[1776257358074,41.35,74380.45,0.0,0.73503,0.0001,24.85457]
[1776257361098,41.35,74385.66,0.0,0.73557,0.0001,24.83054]
[1776257362103,41.35,74392.04,0.0,0.73624,0.0001,24.80093]
[1776257366130,41.35,74378.15,0.0,0.73478,0.0001,24.86592]
[1776257367138,41.35,74376.35,0.0,0.73459,0.0001,24.87431]
[1776257372173,41.35,74375.85,0.0,0.73455,0.0001,24.87376]
[1776257377207,41.35,74376.3,0.0,0.73459,0.0001,24.87184]
[1776257382242,41.35,74373.99,0.0,0.73435,0.0001,24.88268]
[1776257387280,41.35,74368.2,0.0,0.73374,0.0001,24.9095]
[1776257392315,41.35,74367.8,0.0,0.7337,0.0001,24.91133]
[1776257394328,41.35,74374.61,0.0,0.73441,0.0001,24.87989]
[1776257395336,41.35,74380.56,0.0,0.73503,0.0001,24.85237]
[1776257400372,41.36,74380.9,0.0,0.73506,0.0001,24.8511]
[1776257405409,41.36,74368.61,0.0,0.73377,0.0001,24.90818]
[1776257406415,41.36,74349.52,0.0,0.73177,0.00011,24.99602]
[1776257411450,41.35,74349.31,0.0,0.73176,0.00011,24.99655]
[1776257416488,41.35,74354.65,0.0,0.73233,0.0001,24.97168]
[1776257421525,41.35,74357.23,0.0,0.7326,0.0001,24.9596]
[1776257423536,41.35,74364.47,0.0,0.73336,0.0001,24.92619]
[1776257428571,41.35,74369.44,0.0,0.73388,0.0001,24.90326]
[1776257433610,41.35,74374.48,0.0,0.73443,0.0001,24.87693]
[1776257436628,41.35,74381.04,0.0,0.73511,0.0001,24.84664]
[1776257438642,41.35,74391.34,0.0,0.73618,0.0001,24.7989]
[1776257443677,41.35,74391.46,0.0,0.73618,0.0001,24.79881]
[1776257448711,41.36,74391.32,0.0,0.73616,0.0001,24.79989]
[1776257451733,41.36,74382.52,0.0,0.73524,0.0001,24.841]
[1776257456768,41.36,74378.04,0.0,0.73477,0.0001,24.86192]
[1776257461805,41.36,74378.86,0.0,0.73485,0.0001,24.85827]
[1776257466839,41.36,74376.26,0.0,0.73457,0.0001,24.8705]
[1776257467847,41.36,74361.34,0.0,0.73301,0.0001,24.93946]
[1776257468853,41.36,74353.94,0.0,0.73224,0.0001,24.97348]
[1776257469859,41.36,74353.25,0.0,0.73217,0.0001,24.97656]
[1776257471874,41.36,74363.43,0.0,0.73324,0.0001,24.92954]
[1776257472881,41.36,74368.19,0.0,0.73374,0.0001,24.90754]
[1776257475844,41.36,74373.14,0.0,0.73425,0.0001,24.88466]
[1776257480938,41.36,74377.17,0.0,0.73467,0.0001,24.86603]
[1776257484966,41.36,74383.48,0.0,0.73533,0.0001,24.83682]
[1776257490000,41.36,74387.58,0.0,0.73575,0.0001,24.81802]
[1776257495041,41.36,74383.9,0.0,0.73538,0.0001,24.83236]
[1776257497052,41.36,74374.17,0.0,0.73436,0.0001,24.87759]
[1776257498060,41.36,74370.79,0.0,0.73401,0.0001,24.89324]
[1776257503096,41.36,74366.01,0.0,0.73351,0.0001,24.91527]
[1776257508131,41.36,74363.16,0.0,0.73321,0.0001,24.92827]
[1776257513165,41.36,74365.85,0.0,0.7335,0.0001,24.91565]
[1776257521224,41.36,74366.66,0.0,0.73359,0.0001,24.91169]
[1776257526258,41.36,74366.66,0.0,0.73359,0.0001,24.91156]
[1776257531292,41.36,74365.92,0.0,0.73352,0.0001,24.91484]
[1776257535321,41.36,74358.38,0.0,0.73273,0.0001,24.94948]
[1776257538342,41.36,74352.98,0.0,0.73217,0.0001,24.97405]
[1776257540371,41.36,74340.22,0.0,0.73083,0.00011,25.03249]
[1776257541377,41.35,74331.83,0.0,0.72995,0.00011,25.07055]
[1776257546412,41.35,74329.13,0.0,0.72968,0.00011,25.08208]
[1776257551447,41.35,74332.9,0.0,0.73011,0.00011,25.06107]
[1776257556483,41.34,74336.27,0.0,0.73048,0.00011,25.04503]
[1776257559502,41.34,74341.78,0.0,0.73107,0.00011,25.01946]
[1776257564538,41.34,74344.44,0.0,0.73136,0.00011,25.00676]
[1776257569572,41.34,74342.38,0.0,0.73116,0.00011,25.01567]
[1776257575614,41.33,74337.15,0.0,0.73062,0.00011,25.03891]
[1776257580649,41.33,74334.16,0.0,0.73032,0.00011,25.05197]
[1776257584678,41.33,74328.93,0.0,0.72978,0.00011,25.07533]
[1776257587701,41.33,74334.13,0.0,0.73033,0.00011,25.05121]
[1776257590722,41.33,74339.74,0.0,0.73093,0.00011,25.02523]
[1776257592736,41.33,74345.27,0.0,0.73152,0.00011,24.99969]
[1776257597770,41.32,74347.84,0.0,0.7318,0.00011,24.98752]
[1776257600791,41.32,74341.69,0.0,0.73115,0.00011,25.01554]
[1776257601799,41.32,74341.69,0.0,0.73116,0.00011,25.01543]
[1776257605830,41.32,74335.66,0.0,0.73053,0.00011,25.04254]
[1776257610862,41.32,74336.88,0.0,0.73068,0.00011,25.03623]
[1776257615898,41.31,74336.26,0.0,0.73064,0.00011,25.03527]
[1776257620933,41.31,74341.18,0.0,0.73117,0.00011,25.01212]
[1776257623954,41.31,74346.29,0.0,0.73172,0.00011,24.98836]
[1776257626975,41.31,74352.36,0.0,0.73236,0.00011,24.96016]
[1776257632010,41.31,74356.02,0.0,0.73275,0.00011,24.943]
[1776257637045,41.3,74354.8,0.0,0.73263,0.00011,24.94838]
[1776257642080,41.3,74352.8,0.0,0.73243,0.00011,24.95736]
[1776257647114,41.3,74352.89,0.0,0.73244,0.00011,24.95675]
[1776257653157,41.3,74351.8,0.0,0.73233,0.00011,24.96156]
[1776257657150,41.3,74357.77,0.0,0.73296,0.0001,24.93394]
[1776257662220,41.3,74356.73,0.0,0.73285,0.00011,24.93873]
[1776257667256,41.3,74355.2,0.0,0.73269,0.00011,24.94571]
[1776257672291,41.3,74355.85,0.0,0.73278,0.00011,24.93956]
[1776257677326,41.3,74356.48,0.0,0.73284,0.00011,24.93664]
[1776257682360,41.3,74358.9,0.0,0.7331,0.0001,24.92545]
[1776257687396,41.3,74359.54,0.0,0.73316,0.0001,24.92254]
[1776257693438,41.3,74361.3,0.0,0.73335,0.0001,24.91452]
[1776257698473,41.3,74361.36,0.0,0.73335,0.0001,24.91434]
[1776257703507,41.3,74360.11,0.0,0.73322,0.0001,24.92021]
[1776257708543,41.3,74358.53,0.0,0.73305,0.0001,24.92753]
[1776257713578,41.3,74361.96,0.0,0.73341,0.0001,24.91184]
[1776257718613,41.3,74357.42,0.0,0.73293,0.00011,24.93291]
[1776257723648,41.3,74356.42,0.0,0.73282,0.00011,24.93759]
[1776257728683,41.3,74357.72,0.0,0.73296,0.0001,24.93165]
[1776257733719,41.3,74358.37,0.0,0.73304,0.0001,24.92563]
[1776257738754,41.3,74359.68,0.0,0.73318,0.0001,24.91967]
[1776257745802,41.31,74359.97,0.0,0.7332,0.0001,24.91848]
[1776257750837,41.31,74360.17,0.0,0.73322,0.0001,24.91766]
[1776257756880,41.31,74360.17,0.0,0.73322,0.0001,24.91779]
[1776257761915,41.31,74360.43,0.0,0.73325,0.0001,24.9167]
[1776257767922,41.31,74360.7,0.0,0.73327,0.0001,24.9156]
[1776257772992,41.31,74360.7,0.0,0.73327,0.0001,24.91572]
[1776257777992,41.31,74359.58,0.0,0.73315,0.0001,24.921]
[1776257786084,41.31,74359.76,0.0,0.73316,0.0001,24.92035]
[1776257791119,41.31,74360.77,0.0,0.73328,0.0001,24.9127]
[1776257796153,41.31,74360.64,0.0,0.73327,0.0001,24.91343]
[1776257802195,41.31,74360.73,0.0,0.73327,0.0001,24.91318]
[1776257807231,41.31,74360.61,0.0,0.73326,0.0001,24.91387]
[1776257812266,41.31,74359.98,0.0,0.73319,0.0001,24.9169]
[1776257817304,41.31,74360.15,0.0,0.73321,0.0001,24.91623]
[1776257822335,41.31,74360.16,0.0,0.7332,0.0001,24.91629]
[1776257828342,41.31,74360.0,0.0,0.73319,0.0001,24.91714]
[1776257833412,41.31,74359.87,0.0,0.73317,0.0001,24.91788]
[1776257838412,41.32,74359.73,0.0,0.73315,0.0001,24.91863]
[1776257843482,41.32,74359.61,0.0,0.73314,0.0001,24.91928]
[1776257847516,41.32,74349.69,0.0,0.73209,0.00011,24.96504]
[1776257848522,41.32,74339.81,0.0,0.73105,0.00011,25.01038]
[1776257849530,41.32,74333.28,0.0,0.73037,0.00011,25.0402]
[1776257853558,41.31,74339.78,0.0,0.73108,0.00011,25.007]
[1776257857586,41.31,74345.53,0.0,0.73169,0.00011,24.98036]
[1776257862620,41.31,74347.58,0.0,0.73191,0.00011,24.97067]
[1776257867656,41.31,74347.51,0.0,0.73191,0.00011,24.97075]
[1776257872694,41.31,74348.02,0.0,0.73197,0.00011,24.96811]
[1776257877725,41.31,74346.45,0.0,0.73181,0.00011,24.97506]
[1776257882764,41.31,74341.8,0.0,0.73132,0.00011,24.99621]
[1776257883767,41.31,74338.29,0.0,0.73096,0.00011,25.01214]
[1776257888803,41.3,74334.56,0.0,0.73057,0.00011,25.0287]
[1776257891825,41.3,74325.13,0.0,0.72959,0.00011,25.07144]
[1776257892831,41.3,74317.3,0.0,0.72876,0.00011,25.10712]
[1776257894850,41.3,74324.31,0.0,0.72951,0.00011,25.0747]
[1776257899880,41.3,74324.1,0.0,0.7295,0.00011,25.075]
[1776257903909,41.29,74318.35,0.0,0.72891,0.00011,25.10063]
[1776257908944,41.29,74321.21,0.0,0.72922,0.00011,25.08689]
[1776257913980,41.29,74323.24,0.0,0.72947,0.00011,25.07393]
[1776257919014,41.28,74322.66,0.0,0.72942,0.00011,25.07599]
[1776257924049,41.28,74322.95,0.0,0.72946,0.00011,25.0741]
[1776257929084,41.28,74324.54,0.0,0.72964,0.00011,25.06634]
[1776257934119,41.28,74322.54,0.0,0.72944,0.00011,25.07497]
[1776257939153,41.27,74320.4,0.0,0.72923,0.00011,25.08419]
[1776257944189,41.27,74321.01,0.0,0.7293,0.00011,25.08085]
[1776257949223,41.27,74318.84,0.0,0.72909,0.00011,25.09015]
[1776257954259,41.27,74318.52,0.0,0.72907,0.00011,25.09101]
[1776257959295,41.26,74317.77,0.0,0.729,0.00011,25.09382]
[1776257965337,41.26,74318.06,0.0,0.72905,0.00011,25.09176]
[1776257971379,41.26,74317.44,0.0,0.72901,0.00011,25.09076]
[1776257977422,41.25,74312.14,0.0,0.72847,0.00011,25.11413]
[1776257982456,41.25,74312.48,0.0,0.72852,0.00011,25.11184]
[1776257987495,41.25,74312.46,0.0,0.72854,0.00011,25.11113]
[1776257992533,41.25,74308.38,0.0,0.72809,0.00011,25.13002]
[1776257997565,41.25,74303.84,0.0,0.72761,0.00011,25.15093]
[1776258002599,41.25,74299.63,0.0,0.72715,0.00011,25.17022]
[1776258003607,41.25,74288.38,0.0,0.72595,0.00011,25.2211]
[1776258004614,41.25,74284.09,0.0,0.7255,0.00011,25.24042]
[1776258008642,41.25,74282.41,0.0,0.72532,0.00011,25.2478]
[1776258010656,41.25,74288.6,0.0,0.72598,0.00011,25.2198]
[1776258011662,41.25,74294.26,0.0,0.72659,0.00011,25.19421]
[1776258014683,41.25,74303.0,0.0,0.72752,0.00011,25.15438]
[1776258016697,41.24,74293.53,0.0,0.72653,0.00011,25.19683]
[1776258017705,41.24,74288.36,0.0,0.72597,0.00011,25.22022]
[1776258021733,41.25,74284.17,0.0,0.72553,0.00011,25.23917]
[1776258026779,41.25,74286.32,0.0,0.72576,0.00011,25.22945]
[1776258028792,41.25,74291.42,0.0,0.7263,0.00011,25.20644]
[1776258030807,41.25,74296.83,0.0,0.72688,0.00011,25.18198]
[1776258035841,41.25,74295.43,0.0,0.72674,0.00011,25.18521]
[1776258040876,41.25,74293.72,0.0,0.72656,0.00011,25.19293]
[1776258045911,41.24,74289.67,0.0,0.72613,0.00011,25.21117]
[1776258050945,41.24,74289.68,0.0,0.72614,0.00011,25.211]
[1776258055980,41.24,74292.03,0.0,0.72639,0.00011,25.20025]
[1776258061018,41.24,74293.53,0.0,0.72655,0.00011,25.19335]
[1776258066054,41.24,74293.36,0.0,0.72654,0.00011,25.19398]
[1776258071088,41.24,74294.85,0.0,0.7267,0.00011,25.18709]
[1776258077132,41.24,74296.93,0.0,0.72692,0.00011,25.17753]
[1776258082200,41.24,74298.16,0.0,0.72706,0.00011,25.17187]
[1776258083190,41.24,74291.38,0.0,0.72634,0.00011,25.20245]
[1776258088226,41.24,74287.11,0.0,0.72589,0.00011,25.22142]
[1776258091245,41.24,74280.71,0.0,0.72523,0.00011,25.24693]
[1776258096280,41.23,74276.67,0.0,0.7248,0.00011,25.26463]
[1776258101315,41.23,74275.67,0.0,0.72471,0.00011,25.26863]
[1776258104336,41.23,74268.67,0.0,0.72396,0.00011,25.29978]
[1776258108373,41.23,74261.82,0.0,0.72324,0.00011,25.33007]
[1776258110384,41.23,74253.9,0.0,0.72239,0.00011,25.36515]
[1776258114411,41.23,74260.57,0.0,0.72312,0.00011,25.33488]
[1776258119448,41.22,74259.69,0.0,0.72304,0.00011,25.33829]
[1776258123473,41.22,74254.28,0.0,0.72247,0.00011,25.36201]
[1776258126495,41.22,74246.23,0.0,0.72161,0.00011,25.39756]
[1776258131531,41.22,74246.02,0.0,0.7216,0.00011,25.39798]
[1776258133545,41.22,74255.95,0.0,0.72267,0.00011,25.3536]
[1776258138579,41.21,74257.56,0.0,0.72285,0.00011,25.34612]
[1776258143613,41.21,74252.4,0.0,0.7223,0.00011,25.36884]
[1776258148700,41.21,74247.91,0.0,0.72182,0.00011,25.38851]
[1776258150674,41.21,74240.33,0.0,0.72101,0.00011,25.42224]
[1776258151681,41.21,74235.01,0.0,0.72045,0.00011,25.44285]
[1776258156716,41.21,74234.5,0.0,0.72039,0.00011,25.44536]
[1776258158730,41.21,74228.39,0.0,0.71972,0.00011,25.47247]
[1776258163767,41.22,74226.79,0.0,0.71955,0.00011,25.47978]
[1776258165779,41.22,74214.17,0.0,0.71818,0.00011,25.53536]
[1776258166786,41.22,74213.22,0.0,0.71808,0.00011,25.53952]
[1776258171821,41.22,74214.42,0.0,0.71821,0.00011,25.5342]
[1776258174842,41.22,74220.03,0.0,0.71881,0.00011,25.50956]
[1776258176855,41.22,74213.3,0.0,0.71808,0.00011,25.53915]
[1776258179876,41.22,74219.55,0.0,0.71876,0.00011,25.51172]
[1776258184912,41.22,74222.61,0.0,0.71909,0.00011,25.49838]
[1776258189947,41.22,74222.92,0.0,0.71912,0.00011,25.49716]
[1776258192968,41.22,74228.95,0.0,0.71977,0.00011,25.47073]
[1776258198009,41.22,74231.87,0.0,0.72008,0.00011,25.45794]
[1776258199014,41.22,74241.17,0.0,0.72108,0.00011,25.41675]
[1776258203045,41.22,74250.24,0.0,0.72206,0.00011,25.37657]
[1776258208080,41.22,74249.62,0.0,0.72198,0.00011,25.37961]
[1776258215130,41.22,74249.56,0.0,0.72199,0.00011,25.37724]
[1776258218151,41.22,74259.23,0.0,0.72302,0.00011,25.33421]
[1776258223186,41.22,74262.21,0.0,0.72335,0.00011,25.32058]
[1776258228221,41.22,74260.72,0.0,0.7232,0.00011,25.32683]
[1776258233256,41.22,74254.33,0.0,0.72252,0.00011,25.3552]
[1776258238291,41.22,74248.97,0.0,0.72193,0.00011,25.37934]
[1776258243326,41.22,74246.46,0.0,0.72166,0.00011,25.39075]
[1776258245340,41.22,74251.52,0.0,0.7222,0.00011,25.36822]
[1776258250374,41.22,74254.57,0.0,0.72254,0.00011,25.35419]
[1776258254404,41.22,74246.08,0.0,0.72164,0.00011,25.39162]
[1776258259437,41.21,74242.97,0.0,0.72132,0.00011,25.40479]
[1776258264473,41.21,74242.13,0.0,0.72124,0.00011,25.40794]
[1776258269510,41.21,74241.79,0.0,0.72121,0.00011,25.4089]
[1776258274544,41.21,74241.04,0.0,0.72116,0.00011,25.40859]
[1776258279580,41.2,74239.17,0.0,0.72097,0.00011,25.41633]
[1776258282601,41.2,74244.84,0.0,0.72159,0.00011,25.39087]
[1776258285625,41.2,74238.92,0.0,0.72096,0.00011,25.41686]
[1776258290659,41.2,74241.46,0.0,0.72125,0.00011,25.40506]
[1776258295695,41.19,74242.75,0.0,0.72139,0.00011,25.39896]
[1776258298715,41.19,74250.02,0.0,0.72218,0.00011,25.36642]
[1776258300728,41.19,74257.08,0.0,0.72294,0.00011,25.33475]
[1776258305763,41.19,74258.71,0.0,0.72312,0.00011,25.32719]
[1776258310799,41.19,74254.61,0.0,0.72269,0.00011,25.34529]
[1776258311806,41.19,74249.49,0.0,0.72214,0.00011,25.36806]
[1776258315834,41.19,74245.56,0.0,0.72172,0.00011,25.38516]
[1776258320869,41.19,74241.47,0.0,0.7213,0.00011,25.40279]
[1776258325903,41.18,74240.14,0.0,0.72117,0.00011,25.4081]
[1776258330941,41.18,74240.95,0.0,0.72127,0.00011,25.40388]
[1776258335979,41.18,74237.6,0.0,0.72094,0.00011,25.41504]
[1776258341957,41.17,74238.14,0.0,0.72101,0.00011,25.41184]
[1776258347057,41.17,74238.02,0.0,0.72102,0.00011,25.41174]
[1776258352092,41.17,74236.59,0.0,0.72088,0.00011,25.41744]
[1776258357127,41.16,74238.06,0.0,0.72105,0.00011,25.41029]
[1776258362162,41.16,74241.93,0.0,0.72148,0.00011,25.39253]
[1776258367201,41.16,74247.9,0.0,0.72213,0.00011,25.3654]
[1776258368216,41.16,74254.99,0.0,0.7229,0.00011,25.33374]
[1776258370226,41.16,74257.35,0.0,0.72315,0.00011,25.32302]
[1776258376268,41.16,74261.76,0.0,0.72363,0.00011,25.30309]
[1776258381303,41.15,74261.27,0.0,0.72358,0.00011,25.30516]
[1776258386337,41.15,74265.93,0.0,0.72409,0.00011,25.28403]
[1776258387345,41.15,74272.56,0.0,0.7248,0.00011,25.25418]
[1776258392379,41.15,74275.71,0.0,0.72516,0.00011,25.23677]
[1776258397415,41.15,74277.02,0.0,0.7253,0.00011,25.23074]
[1776258401449,41.15,74288.86,0.0,0.72658,0.00011,25.17665]
[1776258406478,41.14,74293.4,0.0,0.72709,0.00011,25.15491]
[1776258411514,41.14,74294.79,0.0,0.72726,0.00011,25.14745]
[1776258416547,41.13,74295.26,0.0,0.72734,0.00011,25.14421]
[1776258421585,41.13,74293.91,0.0,0.72722,0.00011,25.14924]
[1776258422590,41.13,74299.53,0.0,0.72782,0.00011,25.12347]
[1776258423597,41.13,74306.57,0.0,0.72858,0.00011,25.09119]
[1776258426618,41.12,74313.61,0.0,0.72933,0.00011,25.05855]
[1776258431652,41.12,74312.46,0.0,0.72923,0.00011,25.06312]
[1776258436687,41.12,74316.6,0.0,0.72968,0.00011,25.04349]
[1776258441722,41.11,74316.15,0.0,0.72965,0.00011,25.04494]
[1776258446758,41.11,74305.42,0.0,0.72852,0.00011,25.09336]
[1776258451798,41.11,74304.92,0.0,0.7285,0.00011,25.09169]
[1776258457837,41.1,74302.1,0.0,0.72822,0.00011,25.10356]
[1776258461864,41.1,74297.03,0.0,0.7277,0.00011,25.12601]
[1776258466900,41.1,74296.97,0.0,0.72771,0.00011,25.12542]
[1776258471934,41.09,74294.18,0.0,0.72743,0.00011,25.13729]
[1776258476970,41.09,74295.75,0.0,0.72762,0.00011,25.12925]
[1776258479991,41.08,74282.59,0.0,0.72622,0.00011,25.18855]
[1776258480998,41.08,74279.81,0.0,0.72593,0.00011,25.20092]
[1776258483011,41.08,74274.6,0.0,0.72537,0.00011,25.22461]
[1776258488047,41.08,74277.61,0.0,0.72569,0.00011,25.21116]
[1776258490069,41.08,74283.83,0.0,0.72635,0.00011,25.18307]
[1776258495101,41.08,74290.17,0.0,0.72703,0.00011,25.15403]
[1776258500141,41.08,74294.24,0.0,0.72749,0.00011,25.13444]
[1776258501143,41.08,74303.35,0.0,0.72847,0.00011,25.09266]
[1776258502150,41.08,74314.43,0.0,0.72965,0.00011,25.04173]
[1776258504096,41.08,74314.93,0.0,0.72971,0.00011,25.0392]
[1776258506180,41.07,74320.71,0.0,0.73033,0.00011,25.0124]
[1776258512222,41.07,74323.44,0.0,0.73065,0.00011,24.99622]
[1776258515243,41.07,74328.97,0.0,0.73124,0.00011,24.9705]
[1776258517256,41.07,74333.94,0.0,0.73177,0.00011,24.94747]
[1776258522291,41.07,74334.13,0.0,0.73179,0.00011,24.94651]
[1776258527327,41.07,74338.8,0.0,0.73229,0.00011,24.92492]
[1776258531354,41.07,74346.73,0.0,0.73312,0.00011,24.8882]
[1776258536390,41.07,74356.95,0.0,0.7342,0.00011,24.84096]
[1776258538404,41.07,74364.02,0.0,0.73494,0.00011,24.80811]
[1776258541425,41.07,74370.65,0.0,0.73563,0.00011,24.77737]
[1776258546461,41.08,74372.96,0.0,0.73586,0.00011,24.76715]
[1776258551495,41.08,74371.77,0.0,0.73572,0.00011,24.77329]
[1776258556531,41.08,74372.34,0.0,0.73577,0.00011,24.77117]
[1776258561566,41.08,74387.33,0.0,0.73734,0.0001,24.70079]
[1776258564589,41.08,74392.0,0.0,0.73783,0.0001,24.67888]
[1776258569624,41.08,74393.0,0.0,0.73794,0.0001,24.67391]
[1776258574658,41.08,74386.84,0.0,0.73732,0.0001,24.69959]
[1776258579694,41.08,74384.9,0.0,0.73712,0.0001,24.70846]
[1776258581708,41.08,74390.6,0.0,0.73772,0.0001,24.68156]
[1776258586745,41.08,74386.22,0.0,0.73726,0.0001,24.70209]
[1776258588758,41.08,74374.52,0.0,0.73603,0.00011,24.75735]
[1776258589767,41.08,74369.12,0.0,0.73546,0.00011,24.78261]
[1776258592789,41.08,74374.96,0.0,0.73608,0.00011,24.75519]
[1776258597830,41.08,74375.59,0.0,0.73614,0.00011,24.75223]
[1776258599837,41.08,74369.66,0.0,0.73552,0.00011,24.77996]
[1776258604869,41.08,74371.11,0.0,0.73568,0.00011,24.77299]
[1776258609906,41.08,74366.74,0.0,0.73521,0.00011,24.79358]
[1776258613935,41.08,74361.38,0.0,0.73464,0.00011,24.81929]
[1776258615948,41.08,74353.13,0.0,0.73376,0.00011,24.85797]
[1776258616954,41.08,74346.88,0.0,0.7331,0.00011,24.8871]
[1776258621990,41.08,74351.32,0.0,0.73356,0.00011,24.8668]
[1776258626019,41.09,74343.97,0.0,0.73278,0.00011,24.90127]
[1776258628032,41.09,74338.0,0.0,0.73215,0.00011,24.92899]
[1776258633072,41.09,74330.8,0.0,0.7314,0.00011,24.95916]
[1776258638104,41.09,74327.37,0.0,0.73104,0.00011,24.97482]
[1776258643137,41.08,74327.39,0.0,0.73105,0.00011,24.97451]
[1776258647165,41.08,74335.5,0.0,0.73191,0.00011,24.93685]
[1776258652202,41.08,74331.49,0.0,0.73149,0.00011,24.95523]
[1776258656234,41.08,74326.0,0.0,0.73091,0.00011,24.98038]
[1776258661267,41.08,74325.52,0.0,0.73087,0.00011,24.98222]
[1776258666300,41.08,74319.93,0.0,0.73028,0.00011,25.00758]
[1776258669322,41.08,74314.4,0.0,0.7297,0.00011,25.0327]
[1776258674356,41.07,74314.36,0.0,0.72971,0.00011,25.03235]
[1776258679391,41.07,74311.8,0.0,0.72945,0.00011,25.04352]
[1776258684428,41.07,74313.44,0.0,0.72964,0.00011,25.03534]
[1776258689461,41.07,74315.97,0.0,0.72992,0.00011,25.02309]
[1776258693496,41.06,74328.58,0.0,0.73129,0.00011,24.9614]
[1776258694503,41.06,74333.9,0.0,0.73185,0.00011,24.93674]
[1776258696517,41.06,74340.99,0.0,0.73261,0.00011,24.90382]
[1776258698537,41.06,74343.43,0.0,0.73286,0.00011,24.89251]
[1776258702559,41.06,74337.61,0.0,0.73225,0.00011,24.91949]
[1776258707596,41.06,74337.34,0.0,0.73222,0.00011,24.92062]
[1776258712628,41.06,74340.11,0.0,0.73252,0.00011,24.90767]
[1776258717663,41.06,74339.47,0.0,0.73245,0.00011,24.91052]
[1776258722699,41.06,74341.71,0.0,0.73269,0.00011,24.90002]
[1776258727734,41.06,74340.88,0.0,0.73261,0.00011,24.90377]
[1776258732769,41.06,74339.11,0.0,0.73242,0.00011,24.91186]
[1776258737805,41.06,74338.88,0.0,0.7324,0.00011,24.91278]
[1776258742840,41.06,74338.39,0.0,0.73235,0.00011,24.9149]
[1776258747874,41.06,74335.71,0.0,0.73207,0.00011,24.92713]
[1776258752910,41.06,74337.74,0.0,0.73231,0.00011,24.91445]
[1776258757945,41.06,74336.82,0.0,0.73221,0.00011,24.9186]
[1776258762980,41.06,74337.17,0.0,0.73225,0.00011,24.91687]
[1776258768016,41.06,74340.03,0.0,0.73256,0.00011,24.90358]
[1776258773051,41.06,74344.58,0.0,0.73303,0.00011,24.88262]
[1776258778086,41.06,74333.68,0.0,0.73188,0.00011,24.93331]
[1776258783120,41.06,74329.36,0.0,0.73142,0.00011,24.95317]
[1776258788156,41.06,74329.23,0.0,0.73141,0.00011,24.95362]
[1776258793191,41.06,74332.48,0.0,0.73176,0.00011,24.9385]
[1776258798226,41.06,74333.39,0.0,0.73185,0.00011,24.93424]
[1776258800243,41.06,74322.89,0.0,0.73074,0.00011,24.98266]
[1776258801250,41.05,74311.72,0.0,0.72955,0.00011,25.03394]
[1776258805278,41.05,74320.43,0.0,0.73049,0.00011,24.99346]
[1776258810314,41.05,74321.91,0.0,0.73066,0.00011,24.9863]
[1776258817361,41.05,74323.24,0.0,0.73082,0.00011,24.97658]
[1776258822398,41.05,74322.73,0.0,0.73078,0.00011,24.97859]
[1776258826430,41.05,74331.34,0.0,0.7317,0.00011,24.93854]
[1776258832472,41.05,74334.25,0.0,0.73201,0.00011,24.92493]
[1776258837506,41.04,74334.04,0.0,0.73199,0.00011,24.92578]
[1776258842542,41.04,74337.2,0.0,0.73233,0.00011,24.91102]
[1776258849592,41.04,74338.69,0.0,0.73248,0.00011,24.90419]
[1776258854626,41.05,74341.11,0.0,0.73274,0.00011,24.89313]
[1776258859661,41.05,74339.71,0.0,0.73258,0.00011,24.89988]
[1776258864695,41.05,74341.8,0.0,0.7328,0.00011,24.89054]
[1776258869730,41.05,74341.11,0.0,0.73272,0.00011,24.89403]
[1776258874766,41.05,74341.07,0.0,0.73272,0.00011,24.8914]
[1776258879801,41.05,74341.79,0.0,0.7328,0.00011,24.88833]
[1776258883829,41.05,74347.44,0.0,0.73339,0.00011,24.86232]
[1776258888864,41.06,74348.13,0.0,0.73345,0.00011,24.85955]
[1776258892893,41.06,74340.76,0.0,0.73267,0.00011,24.89408]
[1776258897927,41.06,74343.26,0.0,0.73292,0.00011,24.8828]
[1776258902963,41.06,74338.82,0.0,0.73245,0.00011,24.9037]
[1776258907997,41.06,74340.94,0.0,0.73266,0.00011,24.89418]
[1776258914040,41.06,74341.09,0.0,0.73267,0.00011,24.89389]
[1776258918068,41.06,74335.38,0.0,0.73206,0.00011,24.9206]
[1776258923103,41.06,74336.55,0.0,0.73218,0.00011,24.91537]
[1776258928139,41.07,74341.97,0.0,0.73275,0.00011,24.89056]
[1776258930153,41.07,74348.63,0.0,0.73345,0.00011,24.85979]
[1776258935187,41.07,74346.03,0.0,0.73318,0.00011,24.86928]
[1776258940225,41.07,74342.03,0.0,0.73275,0.00011,24.88827]
[1776258943244,41.07,74347.09,0.0,0.73328,0.00011,24.86503]
[1776258948278,41.07,74346.46,0.0,0.7332,0.00011,24.86843]
[1776258953315,41.08,74344.69,0.0,0.73301,0.00011,24.87703]
[1776258958350,41.08,74346.7,0.0,0.73321,0.00011,24.86806]
[1776258963387,41.08,74347.31,0.0,0.73327,0.00011,24.86563]
[1776258966406,41.08,74336.07,0.0,0.73207,0.00011,24.91792]
[1776258971440,41.08,74331.11,0.0,0.73155,0.00011,24.94096]
[1776258976475,41.08,74327.49,0.0,0.73116,0.00011,24.95762]
[1776258979496,41.08,74333.22,0.0,0.73177,0.00011,24.9311]
[1776258984532,41.08,74335.56,0.0,0.73202,0.00011,24.92033]
[1776258989567,41.08,74333.11,0.0,0.73176,0.00011,24.93172]
[1776258994602,41.08,74330.55,0.0,0.7315,0.00011,24.94043]
[1776258999638,41.08,74331.44,0.0,0.7316,0.00011,24.93624]
[1776259004671,41.08,74329.89,0.0,0.73144,0.00011,24.94329]
[1776259009706,41.08,74331.51,0.0,0.73161,0.00011,24.93567]
[1776259014742,41.08,74331.49,0.0,0.73161,0.00011,24.93563]
[1776259019778,41.08,74332.31,0.0,0.7317,0.00011,24.93169]
[1776259024814,41.08,74330.69,0.0,0.73154,0.00011,24.93903]
[1776259029850,41.08,74329.67,0.0,0.73143,0.00011,24.94364]
[1776259034888,41.08,74324.07,0.0,0.73084,0.00011,24.96935]
[1776259036901,41.08,74318.68,0.0,0.73027,0.00011,24.99405]
[1776259041935,41.07,74315.12,0.0,0.7299,0.00011,25.01]
[1776259046970,41.07,74316.18,0.0,0.73002,0.00011,25.00472]
[1776259052007,41.07,74318.29,0.0,0.73027,0.00011,24.99151]
[1776259056034,41.07,74328.78,0.0,0.73139,0.00011,24.94293]
[1776259057042,41.07,74336.41,0.0,0.7322,0.00011,24.90765]
[1776259061069,41.07,74341.52,0.0,0.73274,0.00011,24.88407]
[1776259066090,41.07,74340.5,0.0,0.73263,0.00011,24.889]
[1776259071139,41.07,74338.97,0.0,0.73246,0.00011,24.89628]
[1776259076175,41.07,74339.49,0.0,0.73251,0.00011,24.89407]
[1776259081208,41.07,74342.02,0.0,0.73277,0.00011,24.88256]
[1776259086245,41.07,74341.61,0.0,0.73272,0.00011,24.88471]
[1776259091280,41.08,74340.72,0.0,0.73263,0.00011,24.88908]
[1776259096315,41.08,74340.59,0.0,0.73261,0.00011,24.8899]
[1776259101350,41.08,74340.03,0.0,0.73254,0.00011,24.89266]
[1776259106384,41.08,74340.77,0.0,0.73262,0.00011,24.88942]
[1776259115448,41.08,74340.18,0.0,0.73257,0.00011,24.88932]
[1776259120483,41.08,74339.05,0.0,0.73245,0.00011,24.89468]
[1776259125518,41.08,74338.19,0.0,0.73235,0.00011,24.89878]
[1776259128538,41.08,74332.91,0.0,0.73179,0.00011,24.92325]
[1776259133575,41.08,74330.61,0.0,0.73155,0.00011,24.93374]
[1776259138609,41.08,74334.12,0.0,0.73193,0.00011,24.9174]
[1776259143645,41.08,74335.94,0.0,0.73212,0.00011,24.90888]
[1776259148680,41.08,74334.84,0.0,0.73201,0.00011,24.91387]
[1776259153715,41.08,74335.06,0.0,0.73203,0.00011,24.9127]
[1776259158749,41.08,74340.06,0.0,0.73256,0.00011,24.88944]
[1776259163785,41.08,74339.37,0.0,0.73249,0.00011,24.89255]
[1776259165798,41.08,74332.74,0.0,0.73179,0.00011,24.92319]
[1776259170835,41.08,74330.86,0.0,0.7316,0.00011,24.93161]
[1776259175868,41.07,74330.27,0.0,0.73156,0.00011,24.93094]
[1776259180904,41.07,74329.19,0.0,0.73145,0.00011,24.93566]
[1776259185938,41.07,74324.78,0.0,0.73099,0.00011,24.95569]
[1776259188960,41.07,74318.42,0.0,0.73032,0.00011,24.98477]
[1776259191981,41.07,74314.34,0.0,0.72989,0.00011,25.00322]
[1776259197020,41.07,74311.35,0.0,0.72958,0.00011,25.01637]
[1776259202054,41.06,74314.63,0.0,0.72995,0.00011,25.00067]
[1776259207089,41.06,74313.92,0.0,0.72989,0.00011,25.00328]
[1776259210110,41.06,74308.41,0.0,0.72931,0.00011,25.02821]
[1776259214144,41.06,74301.09,0.0,0.72854,0.00011,25.06119]
[1776259218165,41.05,74306.35,0.0,0.72911,0.00011,25.03655]
[1776259223201,41.05,74312.12,0.0,0.72974,0.00011,25.00944]
[1776259228236,41.05,74317.63,0.0,0.73034,0.00011,24.98367]
[1776259233270,41.05,74315.6,0.0,0.73014,0.00011,24.98952]
[1776259238306,41.04,74315.67,0.0,0.73016,0.00011,24.98878]
[1776259243341,41.04,74315.73,0.0,0.73018,0.00011,24.98808]
[1776259248377,41.04,74315.82,0.0,0.7302,0.00011,24.98723]
[1776259250389,41.04,74321.3,0.0,0.73078,0.00011,24.96184]
[1776259255424,41.04,74318.3,0.0,0.73047,0.00011,24.97526]
[1776259260459,41.04,74316.22,0.0,0.73026,0.00011,24.98439]
[1776259265495,41.03,74318.23,0.0,0.73048,0.00011,24.97467]
[1776259268516,41.03,74323.71,0.0,0.73107,0.00011,24.94917]
[1776259271550,41.03,74330.05,0.0,0.73175,0.00011,24.9197]
[1776259273564,41.03,74336.24,0.0,0.73241,0.00011,24.89099]
[1776259278599,41.03,74339.06,0.0,0.73271,0.00011,24.8779]
[1776259280613,41.03,74344.78,0.0,0.73331,0.00011,24.85135]
[1776259282627,41.03,74350.29,0.0,0.73389,0.00011,24.82579]
[1776259285647,41.03,74345.03,0.0,0.73333,0.00011,24.85045]
[1776259290685,41.03,74343.2,0.0,0.73313,0.00011,24.85911]
[1776259295718,41.03,74343.43,0.0,0.73317,0.00011,24.85506]
[1776259300753,41.03,74344.36,0.0,0.73327,0.00011,24.85088]
[1776259307801,41.04,74344.7,0.0,0.7333,0.00011,24.84945]
[1776259312839,41.04,74344.8,0.0,0.73331,0.00011,24.8491]
[1776259317871,41.04,74344.71,0.0,0.7333,0.00011,24.84965]
[1776259321899,41.04,74332.84,0.0,0.73204,0.00011,24.90485]
[1776259323922,41.04,74330.64,0.0,0.73181,0.00011,24.91497]
[1776259328948,41.04,74334.04,0.0,0.73217,0.00011,24.89914]
[1776259333984,41.04,74331.63,0.0,0.73191,0.00011,24.91023]
[1776259340042,41.04,74329.89,0.0,0.73173,0.00011,24.91819]
[1776259342040,41.04,74315.2,0.0,0.73017,0.00011,24.98596]
[1776259343046,41.04,74308.51,0.0,0.72946,0.00011,25.01665]
[1776259348083,41.03,74314.66,0.0,0.73012,0.00011,24.98788]
[1776259353117,41.03,74318.41,0.0,0.73055,0.00011,24.96715]
[1776259358151,41.03,74321.71,0.0,0.73091,0.00011,24.95166]
[1776259363192,41.03,74322.46,0.0,0.73099,0.00011,24.94788]
[1776259368226,41.03,74318.3,0.0,0.73056,0.00011,24.96671]
[1776259373260,41.02,74313.67,0.0,0.73007,0.00011,24.98761]
[1776259378297,41.02,74309.6,0.0,0.72965,0.00011,25.00577]
[1776259383332,41.02,74307.51,0.0,0.72944,0.00011,25.01479]
[1776259385375,41.02,74301.15,0.0,0.72876,0.00011,25.04386]
[1776259386365,41.02,74292.58,0.0,0.72785,0.00011,25.08308]
[1776259387360,41.02,74287.42,0.0,0.7273,0.00011,25.10643]
[1776259392395,41.02,74282.38,0.0,0.72675,0.00011,25.12987]
[1776259397430,41.02,74282.02,0.0,0.72671,0.00011,25.13137]
[1776259402465,41.02,74286.58,0.0,0.72721,0.00011,25.11038]
[1776259407500,41.01,74290.48,0.0,0.72764,0.00011,25.09189]
[1776259412534,41.01,74289.61,0.0,0.72758,0.00011,25.09211]
[1776259416563,41.01,74294.81,0.0,0.72815,0.00011,25.06765]
[1776259417570,41.01,74298.03,0.0,0.7285,0.00011,25.05263]
[1776259422610,41.0,74304.85,0.0,0.72924,0.00011,25.02074]
[1776259427642,41.0,74306.3,0.0,0.72941,0.00011,25.01372]
[1776259432678,41.0,74303.0,0.0,0.72906,0.00011,25.02831]
[1776259437714,41.0,74301.56,0.0,0.72892,0.00011,25.03448]
[1776259443756,40.99,74301.01,0.0,0.72888,0.00011,25.03632]
[1776259448792,40.99,74302.77,0.0,0.72908,0.00011,25.02766]
[1776259453826,40.99,74299.92,0.0,0.72878,0.00011,25.0402]
[1776259458860,40.99,74299.29,0.0,0.72873,0.00011,25.04238]
[1776259461882,40.99,74293.2,0.0,0.72808,0.00011,25.07018]
[1776259467924,40.99,74292.78,0.0,0.72802,0.00011,25.07292]
[1776259472959,40.99,74292.98,0.0,0.72804,0.00011,25.06977]
[1776259478988,41.0,74292.04,0.0,0.72792,0.00011,25.07509]
[1776259484037,41.0,74290.7,0.0,0.72775,0.00011,25.08219]
[1776259489073,41.01,74291.39,0.0,0.72781,0.00011,25.07982]
[1776259494107,41.01,74293.62,0.0,0.72803,0.00011,25.07041]
[1776259497128,41.01,74298.32,0.0,0.72852,0.00011,25.04943]
[1776259502165,41.02,74312.33,0.0,0.73,0.00011,24.98571]
[1776259503172,41.02,74320.39,0.0,0.73087,0.00011,24.94848]
[1776259504179,41.02,74320.35,0.0,0.73086,0.00011,24.94862]
[1776259509198,41.02,74320.97,0.0,0.73093,0.00011,24.9457]
[1776259514248,41.01,74323.18,0.0,0.73117,0.00011,24.9354]
[1776259519284,41.01,74324.6,0.0,0.73132,0.00011,24.92885]
[1776259524327,41.02,74328.07,0.0,0.73169,0.00011,24.91285]
[1776259525328,41.02,74337.15,0.0,0.73265,0.00011,24.8708]
[1776259527343,41.02,74346.42,0.0,0.73363,0.00011,24.82775]
[1776259528350,41.02,74349.4,0.0,0.73394,0.00011,24.81407]
[1776259533385,41.02,74352.3,0.0,0.73425,0.00011,24.79804]
[1776259538419,41.02,74353.34,0.0,0.73435,0.00011,24.79366]
[1776259543457,41.02,74353.25,0.0,0.73434,0.00011,24.79438]
[1776259545469,41.02,74359.71,0.0,0.73501,0.00011,24.76432]
[1776259550506,41.02,74368.32,0.0,0.73592,0.00011,24.72422]
[1776259551512,41.02,74380.4,0.0,0.73719,0.00011,24.66729]
[1776259552519,41.02,74388.98,0.0,0.73809,0.0001,24.62678]
[1776259553526,41.02,74390.31,0.0,0.73823,0.0001,24.62039]
[1776259556547,41.02,74396.41,0.0,0.73887,0.0001,24.59144]
[1776259557554,41.02,74401.5,0.0,0.73941,0.0001,24.56729]
[1776259559568,41.02,74424.62,0.0,0.74182,0.0001,24.45724]
[1776259560575,41.03,74444.94,0.0,0.74392,0.0001,24.35991]
[1776259562596,41.03,74450.45,0.0,0.74449,0.0001,24.33386]
[1776259563602,41.03,74457.38,0.0,0.7452,0.0001,24.30034]
[1776259564608,41.03,74464.39,0.0,0.74593,0.0001,24.2664]
[1776259566622,41.03,74457.46,0.0,0.74521,0.0001,24.29982]
[1776259567628,41.03,74451.37,0.0,0.74459,0.0001,24.32912]
[1776259570664,41.03,74458.71,0.0,0.74535,0.0001,24.29349]
[1776259574681,41.02,74452.83,0.0,0.74475,0.0001,24.32152]
[1776259579717,41.02,74451.28,0.0,0.7446,0.0001,24.32855]
[1776259581732,41.02,74457.02,0.0,0.74519,0.0001,24.30092]
[1776259585759,41.02,74451.65,0.0,0.74462,0.0001,24.32737]
[1776259589789,41.03,74443.47,0.0,0.74376,0.0001,24.36736]
[1776259592815,41.03,74437.57,0.0,0.74316,0.0001,24.39326]
[1776259594823,41.03,74426.22,0.0,0.74197,0.0001,24.44802]
[1776259599858,41.03,74422.71,0.0,0.74159,0.0001,24.46551]
[1776259604893,41.04,74426.02,0.0,0.74192,0.0001,24.45052]
[1776259607914,41.04,74420.95,0.0,0.74138,0.0001,24.47521]
[1776259612948,41.04,74418.64,0.0,0.74113,0.0001,24.48695]
[1776259617986,41.05,74413.73,0.0,0.7406,0.0001,24.51103]
[1776259618991,41.05,74407.84,0.0,0.73998,0.0001,24.53915]
[1776259624027,41.05,74407.51,0.0,0.73994,0.0001,24.54113]
[1776259627047,41.05,74401.05,0.0,0.73926,0.0001,24.57202]
[1776259632083,41.05,74401.42,0.0,0.73929,0.0001,24.57049]
[1776259637118,41.05,74399.06,0.0,0.73904,0.0001,24.58192]
[1776259642153,41.05,74402.48,0.0,0.7394,0.0001,24.56596]
[1776259647189,41.05,74402.31,0.0,0.73937,0.0001,24.56699]
[1776259652224,41.05,74405.78,0.0,0.73975,0.0001,24.54766]
[1776259657259,41.06,74406.44,0.0,0.73981,0.0001,24.54485]
[1776259662298,41.06,74405.44,0.0,0.7397,0.0001,24.54993]
[1776259665321,41.06,74411.84,0.0,0.74036,0.0001,24.51971]
[1776259670355,41.06,74423.53,0.0,0.74157,0.0001,24.46449]
[1776259671362,41.06,74428.16,0.0,0.74205,0.0001,24.4425]
[1776259676396,41.06,74425.44,0.0,0.74175,0.0001,24.45631]
[1776259681440,41.07,74422.17,0.0,0.7414,0.0001,24.47257]
[1776259682447,41.07,74429.77,0.0,0.74219,0.0001,24.43638]
[1776259683454,41.07,74433.02,0.0,0.74252,0.0001,24.42098]
[1776259688489,41.07,74432.23,0.0,0.74242,0.0001,24.42568]
[1776259693523,41.08,74430.4,0.0,0.74221,0.0001,24.4353]
[1776259698558,41.08,74429.86,0.0,0.74214,0.0001,24.43871]
[1776259703593,41.08,74428.72,0.0,0.742,0.0001,24.44492]
[1776259708629,41.09,74428.93,0.0,0.74201,0.0001,24.44472]
[1776259713663,41.09,74429.61,0.0,0.74208,0.0001,24.43931]
[1776259718698,41.09,74428.71,0.0,0.74197,0.0001,24.44443]
[1776259722727,41.1,74422.76,0.0,0.74134,0.0001,24.4734]
[1776259723733,41.1,74428.21,0.0,0.7419,0.0001,24.44755]
[1776259728769,41.1,74428.58,0.0,0.74192,0.0001,24.4466]
[1776259733804,41.1,74422.57,0.0,0.74128,0.0001,24.47598]
[1776259738838,41.11,74427.24,0.0,0.74176,0.0001,24.45439]
[1776259743876,41.11,74428.97,0.0,0.74192,0.0001,24.44687]
[1776259748909,41.11,74429.83,0.0,0.742,0.0001,24.44347]
[1776259750929,41.11,74436.25,0.0,0.74266,0.0001,24.41311]
[1776259755960,41.12,74432.48,0.0,0.74225,0.0001,24.43197]
[1776259756968,41.12,74427.36,0.0,0.74171,0.0001,24.45655]
[1776259762038,41.12,74427.47,0.0,0.74171,0.0001,24.45667]
[1776259767072,41.12,74427.99,0.0,0.74175,0.0001,24.45484]
[1776259772107,41.13,74428.54,0.0,0.74181,0.0001,24.44974]
[1776259778150,41.13,74428.89,0.0,0.74183,0.0001,24.44885]
[1776259783184,41.13,74427.26,0.0,0.74165,0.0001,24.45723]
[1776259788219,41.13,74427.52,0.0,0.74167,0.0001,24.45656]
[1776259793255,41.14,74426.32,0.0,0.74153,0.0001,24.46286]
[1776259798290,41.14,74426.16,0.0,0.7415,0.0001,24.4642]
[1776259802326,41.14,74438.35,0.0,0.74276,0.0001,24.40635]
[1776259803334,41.14,74408.17,0.0,0.73962,0.0001,24.54998]
[1776259804346,41.14,74408.17,0.0,0.73962,0.0001,24.55029]
[1776259805371,41.14,74395.0,0.0,0.73824,0.0001,24.6125]
[1776259806359,41.14,74400.69,0.0,0.73884,0.0001,24.5856]
[1776259807366,41.14,74388.15,0.0,0.73752,0.0001,24.64499]
[1776259808372,41.14,74390.9,0.0,0.73781,0.0001,24.63198]
[1776259810395,41.14,74374.51,0.0,0.73609,0.00011,24.70916]
[1776259811401,41.14,74352.0,0.0,0.73371,0.00011,24.81437]
[1776259812400,41.14,74357.41,0.0,0.73428,0.00011,24.78929]
[1776259813412,41.14,74363.36,0.0,0.7349,0.00011,24.76168]
[1776259815443,41.15,74356.7,0.0,0.7342,0.00011,24.79285]
[1776259816432,41.15,74354.13,0.0,0.73393,0.00011,24.80491]
[1776259819457,41.15,74348.82,0.0,0.73336,0.00011,24.82986]
[1776259822481,41.15,74358.72,0.0,0.7344,0.00011,24.78408]
[1776259823488,41.15,74362.78,0.0,0.73482,0.00011,24.76528]
[1776259828524,41.15,74355.53,0.0,0.73405,0.00011,24.79963]
[1776259831547,41.15,74353.56,0.0,0.73385,0.00011,24.80596]
[1776259833563,41.15,74362.54,0.0,0.73479,0.00011,24.76438]
[1776259834565,41.15,74356.75,0.0,0.73418,0.00011,24.79148]
[1776259836580,41.16,74347.51,0.0,0.7332,0.00011,24.83461]
[1776259839601,41.16,74346.33,0.0,0.73307,0.00011,24.84026]
[1776259840610,41.16,74352.62,0.0,0.73373,0.00011,24.81113]
[1776259842622,41.16,74354.06,0.0,0.73388,0.00011,24.80463]
[1776259844637,41.16,74345.91,0.0,0.73302,0.00011,24.84261]
[1776259848664,41.16,74352.5,0.0,0.73371,0.00011,24.81225]
[1776259849670,41.16,74360.95,0.0,0.7346,0.00011,24.77302]
[1776259850677,41.16,74367.56,0.0,0.7353,0.00011,24.74198]
[1776259852695,41.16,74374.88,0.0,0.73607,0.00011,24.7076]
[1776259857730,41.15,74374.38,0.0,0.73604,0.00011,24.70906]
[1776259862772,41.15,74364.78,0.0,0.73503,0.00011,24.75387]
[1776259863777,41.15,74349.28,0.0,0.73339,0.00011,24.82614]
[1776259864783,41.15,74340.77,0.0,0.73249,0.00011,24.86564]
[1776259865791,41.15,74338.07,0.0,0.7322,0.00011,24.87815]
[1776259870826,41.16,74334.88,0.0,0.73187,0.00011,24.89296]
[1776259873847,41.15,74329.61,0.0,0.73131,0.00011,24.91724]
[1776259875868,41.15,74316.38,0.0,0.7299,0.00011,24.97802]
[1776259877875,41.15,74311.92,0.0,0.72943,0.00011,24.99833]
[1776259879904,41.15,74299.19,0.0,0.72808,0.00011,25.05627]
[1776259880902,41.15,74284.54,0.0,0.72651,0.00011,25.12294]
[1776259881921,41.15,74264.67,0.0,0.72438,0.00011,25.21268]
[1776259882917,41.15,74267.38,0.0,0.72467,0.00011,25.20043]
[1776259885938,41.15,74272.93,0.0,0.72527,0.00011,25.17526]
[1776259886946,41.15,74279.1,0.0,0.72593,0.00011,25.14737]
[1776259889966,41.15,74266.75,0.0,0.72461,0.00011,25.20305]
[1776259890974,41.15,74260.62,0.0,0.72395,0.00011,25.23061]
[1776259891980,41.15,74268.35,0.0,0.7248,0.00011,25.19264]
[1776259893996,41.15,74262.05,0.0,0.72412,0.00011,25.22088]
[1776259897030,41.15,74252.8,0.0,0.72313,0.00011,25.26226]
[1776259899034,41.15,74234.95,0.0,0.7212,0.00011,25.34171]
[1776259901047,41.15,74228.15,0.0,0.72046,0.00011,25.37215]
[1776259902055,41.15,74221.05,0.0,0.71969,0.00011,25.40366]
[1776259904070,41.15,74214.78,0.0,0.71901,0.00011,25.43142]
[1776259905077,41.15,74208.48,0.0,0.71832,0.00011,25.45924]
[1776259907092,41.15,74200.1,0.0,0.71741,0.00011,25.49605]
[1776259908118,41.15,74183.45,0.0,0.71559,0.00011,25.56875]
[1776259909123,41.15,74169.2,0.0,0.71403,0.00011,25.63049]
[1776259910134,41.15,74157.22,0.0,0.71272,0.00011,25.68203]
[1776259911141,41.15,74150.86,0.0,0.71203,0.00011,25.70918]
[1776259912153,41.15,74138.4,0.0,0.71065,0.00011,25.76248]
[1776259913158,41.15,74134.52,0.0,0.71023,0.00011,25.77895]
[1776259918191,41.15,74136.92,0.0,0.7105,0.00011,25.76829]
[1776259920207,41.15,74142.64,0.0,0.71113,0.00011,25.7438]
[1776259921212,41.15,74155.51,0.0,0.71255,0.00011,25.68857]
[1776259923227,41.15,74151.3,0.0,0.71209,0.00011,25.70654]
[1776259924243,41.15,74158.1,0.0,0.71284,0.00011,25.6773]
[1776259926252,41.15,74149.34,0.0,0.71188,0.00011,25.71492]
[1776259928266,41.15,74155.15,0.0,0.71252,0.00011,25.68985]
[1776259933301,41.14,74150.3,0.0,0.712,0.00011,25.71022]
[1776259936322,41.14,74169.66,0.0,0.71413,0.00011,25.62649]
[1776259937329,41.14,74176.58,0.0,0.71489,0.00011,25.5964]
[1776259941357,41.14,74172.24,0.0,0.71443,0.00011,25.61475]
[1776259945388,41.14,74184.53,0.0,0.71578,0.00011,25.56109]
[1776259947403,41.14,74196.66,0.0,0.71711,0.00011,25.508]
[1776259949457,41.14,74191.09,0.0,0.7165,0.00011,25.53227]
[1776259953459,41.13,74194.6,0.0,0.7169,0.00011,25.51361]
[1776259955541,41.13,74197.79,0.0,0.71725,0.00011,25.4996]
[1776259961524,41.13,74196.17,0.0,0.71708,0.00011,25.50664]
[1776259964553,41.13,74185.83,0.0,0.71595,0.00011,25.55178]
[1776259965560,41.13,74171.84,0.0,0.71442,0.00011,25.6125]
[1776259966573,41.13,74163.05,0.0,0.71346,0.00011,25.6504]
[1776259967575,41.13,74149.04,0.0,0.71192,0.00011,25.71077]
[1776259968581,41.13,74144.08,0.0,0.71137,0.00011,25.73204]
[1776259970600,41.13,74139.38,0.0,0.71086,0.00011,25.75167]
[1776259974623,41.13,74133.73,0.0,0.71025,0.00011,25.77528]
[1776259976641,41.13,74141.33,0.0,0.71109,0.00011,25.74283]
[1776259978654,41.13,74160.09,0.0,0.71316,0.00011,25.66205]
[1776259979660,41.13,74165.09,0.0,0.71371,0.00011,25.64029]
[1776259980676,41.12,74191.76,0.0,0.71664,0.00011,25.52419]
[1776259981677,41.12,74191.76,0.0,0.71664,0.00011,25.52407]
[1776259982716,41.12,74219.2,0.0,0.71963,0.00011,25.40335]
[1776259984737,41.12,74227.27,0.0,0.72051,0.00011,25.36749]
[1776259985727,41.12,74252.09,0.0,0.72319,0.00011,25.25669]
[1776259986734,41.12,74259.07,0.0,0.72395,0.00011,25.22528]
[1776259989756,41.12,74265.69,0.0,0.72466,0.00011,25.19538]
[1776259990764,41.12,74264.93,0.0,0.72458,0.00011,25.19881]
[1776259993784,41.12,74258.5,0.0,0.72389,0.00011,25.22772]
[1776259996807,41.12,74248.29,0.0,0.72279,0.00011,25.27341]
[1776259998821,41.12,74246.42,0.0,0.72259,0.00011,25.28189]
[1776260000836,41.12,74241.34,0.0,0.72203,0.00011,25.30497]
[1776260002850,41.12,74248.02,0.0,0.72275,0.00011,25.2752]
[1776260004863,41.12,74241.42,0.0,0.72204,0.00011,25.30458]
[1776260005870,41.12,74237.14,0.0,0.72158,0.00011,25.3236]
[1776260007883,41.12,74245.17,0.0,0.72245,0.00011,25.28756]
[1776260009898,41.12,74254.05,0.0,0.72341,0.00011,25.2476]
[1776260011911,41.12,74262.52,0.0,0.72435,0.00011,25.20632]
[1776260015882,41.12,74258.93,0.0,0.72396,0.00011,25.22237]
[1776260018966,41.12,74268.18,0.0,0.72496,0.00011,25.18063]
[1776260019976,41.12,74275.43,0.0,0.72574,0.00011,25.14788]
[1776260020983,41.12,74293.05,0.0,0.72764,0.00011,25.06745]
[1776260021989,41.12,74305.76,0.0,0.72899,0.00011,25.00943]
[1776260022997,41.12,74301.55,0.0,0.72855,0.00011,25.02854]
[1776260025010,41.12,74293.86,0.0,0.72773,0.00011,25.06346]
[1776260027024,41.12,74296.51,0.0,0.72802,0.00011,25.05127]
[1776260028031,41.11,74302.97,0.0,0.72871,0.00011,25.02161]
[1776260031052,41.11,74303.9,0.0,0.72882,0.00011,25.01695]
[1776260036086,41.11,74303.27,0.0,0.72875,0.00011,25.01967]
[1776260040116,41.11,74308.46,0.0,0.72932,0.00011,24.9954]
[1776260042131,41.11,74297.67,0.0,0.72817,0.00011,25.04469]
[1776260043137,41.11,74283.47,0.0,0.72665,0.00011,25.10935]
[1776260044144,41.11,74281.21,0.0,0.72641,0.00011,25.11957]
[1776260049180,41.11,74277.66,0.0,0.72603,0.00011,25.13542]
[1776260051193,41.11,74271.97,0.0,0.72542,0.00011,25.16106]
[1776260055224,41.11,74266.32,0.0,0.72482,0.00011,25.18629]
[1776260060257,41.1,74249.64,0.0,0.72303,0.00011,25.26081]
[1776260061268,41.1,74241.47,0.0,0.72215,0.00011,25.29721]
[1776260062272,41.1,74243.09,0.0,0.72233,0.00011,25.28977]
[1776260063281,41.1,74237.1,0.0,0.72169,0.00011,25.31632]
[1776260065293,41.1,74238.94,0.0,0.72189,0.00011,25.30789]
[1776260067317,41.1,74247.12,0.0,0.72278,0.00011,25.27105]
[1776260072354,41.1,74240.09,0.0,0.72205,0.00011,25.29908]
[1776260077390,41.09,74238.54,0.0,0.72189,0.00011,25.30549]
[1776260081424,41.09,74225.83,0.0,0.72052,0.00011,25.36164]
[1776260082431,41.09,74227.08,0.0,0.72066,0.00011,25.35592]
[1776260084445,41.09,74232.25,0.0,0.72123,0.00011,25.33263]
[1776260089480,41.09,74233.32,0.0,0.72136,0.00011,25.32722]
[1776260092501,41.08,74226.08,0.0,0.72059,0.00011,25.35882]
[1776260097538,41.08,74221.08,0.0,0.72006,0.00011,25.38033]
[1776260102590,41.08,74229.09,0.0,0.72095,0.00011,25.34387]
[1776260103584,41.07,74212.39,0.0,0.71914,0.00011,25.4178]
[1776260104591,41.07,74202.67,0.0,0.71808,0.00011,25.46075]
[1776260106607,41.08,74190.78,0.0,0.71678,0.00011,25.513]
[1776260107612,41.08,74179.82,0.0,0.71558,0.00011,25.56091]
[1776260109627,41.07,74168.39,0.0,0.71433,0.00011,25.61045]
[1776260110648,41.07,74160.77,0.0,0.7135,0.00011,25.64334]
[1776260111655,41.07,74160.11,0.0,0.71343,0.00011,25.64605]
[1776260114676,41.07,74167.77,0.0,0.71428,0.00011,25.61244]
[1776260115684,41.07,74175.47,0.0,0.71513,0.00011,25.57886]
[1776260116692,41.07,74189.96,0.0,0.71672,0.00011,25.51549]
[1776260117698,41.07,74194.93,0.0,0.71726,0.00011,25.49367]
[1776260122734,41.07,74183.07,0.0,0.71596,0.00011,25.54554]
[1776260123740,41.07,74169.12,0.0,0.71444,0.00011,25.60622]
[1776260124749,41.07,74171.43,0.0,0.71469,0.00011,25.59607]
[1776260125754,41.07,74179.08,0.0,0.71553,0.00011,25.56266]
[1776260126765,41.07,74185.39,0.0,0.71623,0.00011,25.53503]
[1776260127768,41.07,74196.55,0.0,0.71745,0.00011,25.48608]
[1776260128775,41.07,74208.51,0.0,0.71876,0.00011,25.43313]
[1776260129782,41.07,74206.44,0.0,0.71853,0.00011,25.44228]
[1776260131799,41.07,74201.02,0.0,0.71796,0.00011,25.4631]
[1776260133815,41.07,74191.39,0.0,0.71691,0.00011,25.50543]
[1776260134819,41.07,74192.13,0.0,0.71699,0.00011,25.50221]
[1776260137840,41.07,74184.4,0.0,0.71614,0.00011,25.53606]
[1776260138847,41.07,74167.08,0.0,0.71424,0.00011,25.61146]
[1776260139853,41.07,74162.44,0.0,0.71373,0.00011,25.63147]
[1776260142878,41.06,74168.14,0.0,0.71437,0.00011,25.60643]
[1776260147913,41.06,74169.87,0.0,0.71457,0.00011,25.59839]
[1776260149926,41.06,74164.26,0.0,0.71396,0.00011,25.62254]
[1776260150933,41.06,74158.51,0.0,0.71333,0.00011,25.64731]
[1776260152948,41.06,74165.5,0.0,0.7141,0.00011,25.61677]
[1776260157983,41.05,74178.9,0.0,0.71559,0.00011,25.55793]
[1776260158990,41.05,74176.07,0.0,0.71528,0.00011,25.57021]
[1776260164027,41.05,74184.97,0.0,0.71626,0.00011,25.53094]
[1776260165051,41.05,74194.85,0.0,0.71734,0.00011,25.48759]
[1776260166041,41.05,74178.83,0.0,0.71559,0.00011,25.55774]
[1776260167048,41.05,74161.21,0.0,0.71366,0.00011,25.63426]
[1776260168055,41.05,74161.24,0.0,0.71366,0.00011,25.634]
[1776260170069,41.05,74143.93,0.0,0.71176,0.00011,25.70843]
[1776260172085,41.05,74138.02,0.0,0.71112,0.00011,25.73346]
[1776260174098,41.05,74144.65,0.0,0.71186,0.00011,25.70459]
[1776260179135,41.04,74140.49,0.0,0.71142,0.00011,25.72154]
[1776260180140,41.04,74130.83,0.0,0.71036,0.00011,25.76272]
[1776260181147,41.04,74125.25,0.0,0.70975,0.00011,25.78631]
[1776260183160,41.03,74137.7,0.0,0.71114,0.00011,25.73258]
[1776260184168,41.03,74144.45,0.0,0.71189,0.00011,25.70338]
[1776260185176,41.03,74155.78,0.0,0.71314,0.00011,25.65434]
[1776260186182,41.03,74164.12,0.0,0.71406,0.00011,25.61808]
[1776260187190,41.03,74169.67,0.0,0.71467,0.00011,25.59386]
[1776260189203,41.03,74176.45,0.0,0.71542,0.00011,25.56417]
[1776260192224,41.03,74171.15,0.0,0.71486,0.00011,25.58403]
[1776260194238,41.03,74177.27,0.0,0.71554,0.00011,25.55722]
[1776260195245,41.03,74185.25,0.0,0.71641,0.00011,25.52224]
[1776260196252,41.03,74191.97,0.0,0.71715,0.00011,25.49272]
[1776260197260,41.03,74180.58,0.0,0.7159,0.00011,25.54264]
[1776260198265,41.03,74176.85,0.0,0.71549,0.00011,25.5589]
[1776260201287,41.03,74182.08,0.0,0.71607,0.00011,25.53595]
[1776260203300,41.03,74190.29,0.0,0.71697,0.00011,25.49987]
[1776260204308,41.03,74187.6,0.0,0.71668,0.00011,25.51168]
[1776260209362,41.03,74190.53,0.0,0.717,0.00011,25.49878]
[1776260210377,41.03,74205.84,0.0,0.71867,0.00011,25.43127]
[1776260211366,41.03,74223.0,0.0,0.72055,0.00011,25.35499]
[1776260212377,41.02,74221.27,0.0,0.72036,0.00011,25.36257]
[1776260214387,41.02,74214.93,0.0,0.71968,0.00011,25.39047]
[1776260215395,41.02,74206.87,0.0,0.7188,0.00011,25.42618]
[1776260216401,41.02,74203.87,0.0,0.71847,0.00011,25.43942]
[1776260221440,41.02,74145.53,0.0,0.71207,0.00011,25.69344]
[1776260222445,41.02,74145.53,0.0,0.71208,0.00011,25.69337]
[1776260223452,41.02,74138.49,0.0,0.7113,0.00011,25.72345]
[1776260225466,41.02,74132.74,0.0,0.71068,0.00011,25.74771]
[1776260227481,41.02,74125.6,0.0,0.7099,0.00011,25.77778]
[1776260230501,41.01,74116.49,0.0,0.7089,0.00011,25.81612]
[1776260234530,41.01,74106.25,0.0,0.70776,0.00011,25.85948]
[1776260239563,41.01,74115.64,0.0,0.70881,0.00011,25.81957]
[1776260240571,41.01,74124.13,0.0,0.70975,0.00011,25.7832]
[1776260241578,41.01,74131.51,0.0,0.71057,0.00011,25.7516]
[1776260244598,41.01,74120.56,0.0,0.70936,0.00011,25.79814]
[1776260246615,41.01,74127.9,0.0,0.71019,0.00011,25.76651]
[1776260247623,41.01,74139.47,0.0,0.71147,0.00011,25.71676]
[1776260248632,41.01,74147.83,0.0,0.7124,0.00011,25.68061]
[1776260250645,41.0,74156.31,0.0,0.71334,0.00011,25.64373]
[1776260253666,41.0,74161.99,0.0,0.71399,0.00011,25.61579]
[1776260256688,41.0,74168.87,0.0,0.71475,0.00011,25.58567]
[1776260257694,41.0,74157.06,0.0,0.71345,0.00011,25.63686]
[1776260258700,41.0,74149.77,0.0,0.71265,0.00011,25.66826]
[1776260263749,41.0,74152.07,0.0,0.71292,0.00011,25.65761]
[1776260265750,41.0,74159.43,0.0,0.71374,0.00011,25.62551]
[1776260270790,40.99,74152.56,0.0,0.713,0.00011,25.65461]
[1776260271797,40.99,74142.5,0.0,0.71189,0.00011,25.69787]
[1776260272804,40.99,74136.69,0.0,0.71124,0.00011,25.72293]
[1776260274818,40.99,74120.77,0.0,0.70948,0.00011,25.79113]
[1776260275826,40.99,74113.2,0.0,0.70864,0.00011,25.82334]
[1776260277839,40.99,74110.8,0.0,0.70837,0.00011,25.83345]
[1776260278846,40.99,74105.16,0.0,0.70775,0.00011,25.85731]
[1776260280862,40.99,74092.51,0.0,0.70634,0.00011,25.91061]
[1776260281867,40.99,74077.73,0.0,0.70469,0.00011,25.97253]
[1776260282879,40.99,74077.12,0.0,0.70462,0.00011,25.97496]
[1776260284888,40.99,74084.97,0.0,0.70551,0.00011,25.94176]
[1776260289923,40.98,74083.92,0.0,0.70541,0.00011,25.94544]
[1776260292947,40.98,74060.34,0.0,0.70277,0.00011,26.04356]
[1776260293953,40.98,74030.47,0.0,0.69941,0.00011,26.16649]
[1776260294959,40.98,74026.68,0.0,0.69898,0.00011,26.18184]
[1776260296981,40.98,74018.73,0.0,0.69809,0.00011,26.21396]
[1776260297988,40.98,74017.47,0.0,0.69795,0.00011,26.21892]
[1776260298995,40.98,74023.31,0.0,0.69861,0.00011,26.19503]
[1776260301009,40.98,74028.45,0.0,0.6992,0.00011,26.17381]
[1776260304042,40.97,74045.22,0.0,0.7011,0.00011,26.10474]
[1776260305047,40.97,74046.54,0.0,0.70125,0.00011,26.09924]
[1776260307064,40.97,74056.23,0.0,0.70235,0.00011,26.05914]
[1776260308071,40.97,74065.99,0.0,0.70344,0.00011,26.01863]
[1776260309079,40.97,74065.86,0.0,0.70343,0.00011,26.01919]
[1776260313105,40.97,74071.22,0.0,0.70404,0.00011,25.99382]
[1776260316137,40.97,74056.84,0.0,0.70243,0.00011,26.05358]
[1776260317138,40.97,74059.24,0.0,0.7027,0.00011,26.04364]
[1776260320170,40.97,74068.79,0.0,0.70377,0.00011,26.00387]
[1776260321179,40.97,74074.42,0.0,0.70441,0.00011,25.9803]
[1776260322181,40.97,74081.44,0.0,0.7052,0.00011,25.95076]
[1776260324196,40.97,74073.17,0.0,0.70427,0.00011,25.9853]
[1776260325202,40.97,74072.47,0.0,0.7042,0.00011,25.98818]
[1776260326220,40.97,74079.82,0.0,0.70502,0.00011,25.95727]
[1776260327217,40.97,74088.0,0.0,0.70594,0.00011,25.9228]
[1776260328226,40.97,74099.88,0.0,0.70727,0.00011,25.87259]
[1776260329242,40.97,74113.08,0.0,0.70875,0.00011,25.81628]
[1776260330247,40.96,74096.16,0.0,0.70687,0.00011,25.88778]
[1776260331249,40.97,74063.96,0.0,0.70326,0.00011,26.02283]
[1776260332265,40.97,74056.36,0.0,0.70241,0.00011,26.05441]
[1776260335275,40.97,74062.22,0.0,0.70306,0.00011,26.03016]
[1776260337289,40.97,74076.62,0.0,0.70468,0.00011,25.97002]
[1776260338296,40.96,74082.4,0.0,0.70533,0.00011,25.94567]
[1776260340277,40.96,74092.53,0.0,0.70647,0.00011,25.90296]
[1776260342326,40.96,74098.95,0.0,0.70719,0.00011,25.87564]
[1776260343353,40.96,74118.75,0.0,0.70939,0.00011,25.79147]
[1776260344347,40.96,74115.95,0.0,0.70909,0.00011,25.80314]
[1776260347368,40.96,74109.12,0.0,0.70833,0.00011,25.83213]
[1776260352403,40.96,74109.06,0.0,0.70833,0.00011,25.83225]
[1776260357437,40.96,74109.59,0.0,0.70839,0.00011,25.8299]
[1776260362476,40.96,74111.32,0.0,0.70858,0.00011,25.82253]
[1776260363484,40.96,74126.17,0.0,0.71024,0.00011,25.75871]
[1776260366501,40.95,74134.72,0.0,0.71121,0.00011,25.72148]
[1776260368515,40.95,74142.14,0.0,0.71203,0.00011,25.68923]
[1776260369522,40.95,74151.7,0.0,0.71309,0.00011,25.64781]
[1776260374557,40.95,74152.22,0.0,0.71318,0.00011,25.64196]
[1776260378588,40.95,74146.88,0.0,0.7126,0.00011,25.66456]
[1776260379595,40.94,74141.23,0.0,0.71198,0.00011,25.68881]
[1776260382617,40.94,74131.14,0.0,0.71087,0.00011,25.73198]
[1776260383624,40.94,74121.54,0.0,0.7098,0.00011,25.77315]
[1776260385638,40.94,74128.01,0.0,0.71052,0.00011,25.74555]
[1776260386645,40.94,74133.81,0.0,0.71117,0.00011,25.72047]
[1776260391680,40.94,74127.8,0.0,0.71052,0.00011,25.74557]
[1776260392687,40.94,74122.04,0.0,0.70988,0.00011,25.77019]
[1776260394702,40.94,74129.93,0.0,0.71076,0.00011,25.73599]
[1776260398728,40.93,74136.98,0.0,0.71156,0.00011,25.70499]
[1776260400743,40.93,74142.68,0.0,0.7122,0.00011,25.68013]
[1776260402757,40.93,74131.02,0.0,0.71091,0.00011,25.73003]
[1776260404771,40.93,74121.64,0.0,0.70988,0.00011,25.77]
[1776260409807,40.92,74114.97,0.0,0.70915,0.00011,25.79781]
[1776260413836,40.92,74123.65,0.0,0.71014,0.00011,25.75986]
[1776260417870,40.92,74109.11,0.0,0.70853,0.00011,25.82146]
[1776260421902,40.91,74103.38,0.0,0.7079,0.00011,25.84542]
[1776260422908,40.91,74086.15,0.0,0.70598,0.00011,25.91819]
[1776260427943,40.91,74092.47,0.0,0.7067,0.00011,25.89114]
[1776260432979,40.91,74104.0,0.0,0.70802,0.00011,25.83852]
[1776260434993,40.91,74111.89,0.0,0.7089,0.00011,25.80474]
[1776260437007,40.9,74098.21,0.0,0.70738,0.00011,25.86263]
[1776260439041,40.9,74089.36,0.0,0.7064,0.00011,25.89971]
[1776260442049,40.9,74085.4,0.0,0.70597,0.00011,25.91615]
[1776260447081,40.9,74085.72,0.0,0.70601,0.00011,25.91429]
[1776260451128,40.9,74097.16,0.0,0.7073,0.00011,25.86553]
[1776260452116,40.89,74113.92,0.0,0.70918,0.00011,25.79394]
[1776260453125,40.89,74127.3,0.0,0.71067,0.00011,25.7364]
[1776260454132,40.89,74130.84,0.0,0.71107,0.00011,25.721]
[1776260456145,40.88,74116.09,0.0,0.70948,0.00011,25.78237]
[1776260457152,40.88,74109.54,0.0,0.70875,0.00011,25.81012]
[1776260459167,40.88,74123.02,0.0,0.71027,0.00011,25.75198]
[1776260460175,40.88,74136.56,0.0,0.71177,0.00011,25.69351]
[1776260461192,40.88,74141.28,0.0,0.7123,0.00011,25.67298]
[1776260463194,40.87,74150.22,0.0,0.71329,0.00011,25.63401]
[1776260464202,40.87,74142.15,0.0,0.7124,0.00011,25.66893]
[1776260466214,40.87,74136.09,0.0,0.71174,0.00011,25.69495]
[1776260467221,40.87,74130.72,0.0,0.71114,0.00011,25.71798]
[1776260469238,40.87,74125.61,0.0,0.71058,0.00011,25.73966]
[1776260471256,40.87,74121.94,0.0,0.71018,0.00011,25.75507]
[1776260473269,40.87,74113.67,0.0,0.70927,0.00011,25.79012]
[1776260475282,40.86,74114.06,0.0,0.70932,0.00011,25.78801]
[1776260476311,40.86,74106.48,0.0,0.70848,0.00011,25.82015]
[1776260480317,40.86,74099.17,0.0,0.70769,0.00011,25.85029]
[1776260485354,40.85,74097.92,0.0,0.70758,0.00011,25.85455]
[1776260486361,40.85,74105.39,0.0,0.70842,0.00011,25.82251]
[1776260487369,40.85,74096.67,0.0,0.70745,0.00011,25.85936]
[1776260488376,40.85,74086.54,0.0,0.70632,0.00011,25.90199]
[1776260489382,40.84,74082.11,0.0,0.70583,0.00011,25.92038]
[1776260490389,40.84,74076.52,0.0,0.70521,0.00011,25.94384]
[1776260495425,40.84,74081.13,0.0,0.70575,0.00011,25.92097]
[1776260496431,40.84,74075.55,0.0,0.70513,0.00011,25.94431]
[1776260499459,40.84,74065.83,0.0,0.70404,0.00011,25.98488]
[1776260500495,40.84,74050.06,0.0,0.70226,0.00011,26.05078]
[1776260505516,40.84,74049.27,0.0,0.70217,0.00011,26.05391]
[1776260507534,40.84,74012.22,0.0,0.69798,0.00011,26.20629]
[1776260509566,40.84,74026.14,0.0,0.69956,0.00011,26.14943]
[1776260511583,40.84,74027.3,0.0,0.69969,0.00011,26.14455]
[1776260516602,40.84,74030.6,0.0,0.70007,0.00011,26.1308]
[1776260521638,40.84,74025.91,0.0,0.69954,0.00011,26.14992]
[1776260524662,40.84,74031.39,0.0,0.70017,0.00011,26.12725]
[1776260525668,40.84,74044.53,0.0,0.70165,0.00011,26.07297]
[1776260526675,40.84,74041.88,0.0,0.70135,0.00011,26.08396]
[1776260530702,40.84,74022.89,0.0,0.6992,0.00011,26.16218]
[1776260531709,40.84,74021.08,0.0,0.699,0.00011,26.16953]
[1776260533732,40.84,74013.58,0.0,0.69815,0.00011,26.20001]
[1776260534736,40.83,74006.07,0.0,0.6973,0.00011,26.23048]
[1776260535742,40.83,74001.88,0.0,0.69683,0.00011,26.24735]
[1776260539770,40.83,74008.18,0.0,0.69756,0.00011,26.22119]
[1776260541785,40.83,74017.85,0.0,0.69866,0.00011,26.18151]
[1776260542792,40.83,74025.95,0.0,0.69959,0.00011,26.14816]
[1776260545815,40.83,74012.91,0.0,0.69811,0.00011,26.20124]
[1776260546821,40.82,74007.12,0.0,0.69746,0.00011,26.22467]
[1776260549850,40.82,73998.99,0.0,0.69655,0.00011,26.25719]
[1776260550849,40.82,73993.52,0.0,0.69593,0.00011,26.27912]
[1776260551857,40.82,73984.45,0.0,0.69491,0.00011,26.31243]
[1776260556892,40.81,73986.11,0.0,0.69513,0.00011,26.30466]
[1776260559913,40.81,73991.29,0.0,0.69574,0.00011,26.28321]
[1776260561990,40.81,73999.36,0.0,0.69667,0.00011,26.25022]
[1776260563966,40.8,73994.2,0.0,0.69609,0.00011,26.27076]
[1776260565979,40.8,73981.67,0.0,0.69467,0.00011,26.32085]
[1776260569002,40.8,73965.51,0.0,0.69284,0.00011,26.38478]
[1776260572023,40.79,73976.42,0.0,0.69411,0.00011,26.34044]
[1776260575044,40.79,73982.94,0.0,0.69487,0.00011,26.31361]
[1776260576050,40.79,73992.06,0.0,0.69592,0.00011,26.27665]
[1776260577057,40.79,73998.07,0.0,0.69661,0.00011,26.25216]
[1776260578075,40.78,73992.21,0.0,0.69594,0.00011,26.2757]
[1776260579079,40.78,73985.51,0.0,0.69518,0.00011,26.30257]
[1776260583107,40.78,73976.15,0.0,0.69413,0.00011,26.33935]
[1776260588147,40.77,73975.39,0.0,0.69407,0.00011,26.34139]
[1776260592175,40.77,73981.42,0.0,0.69478,0.00011,26.31632]
[1776260594189,40.76,73989.39,0.0,0.6957,0.00011,26.28382]
[1776260597217,40.76,73982.1,0.0,0.69489,0.00011,26.31265]
[1776260600239,40.76,73972.09,0.0,0.69374,0.00011,26.35262]
[1776260601246,40.76,73964.28,0.0,0.69285,0.00011,26.38378]
[1776260606279,40.76,73960.27,0.0,0.6924,0.00011,26.39946]
[1776260607285,40.75,73954.52,0.0,0.69174,0.00012,26.42223]
[1776260610309,40.75,73940.98,0.0,0.69018,0.00012,26.4757]
[1776260613327,40.76,73935.31,0.0,0.68954,0.00012,26.49521]
[1776260614342,40.76,73926.47,0.0,0.68851,0.00012,26.52984]
[1776260616349,40.76,73909.29,0.0,0.68653,0.00012,26.59657]
[1776260618364,40.76,73903.11,0.0,0.68581,0.00012,26.62031]
[1776260621384,40.75,73895.8,0.0,0.68497,0.00012,26.64821]
[1776260622391,40.75,73890.16,0.0,0.68432,0.00012,26.66972]
[1776260627425,40.75,73889.25,0.0,0.68422,0.00012,26.67274]
[1776260631457,40.75,73895.32,0.0,0.68494,0.00012,26.64916]
[1776260633473,40.75,73901.69,0.0,0.68568,0.00012,26.62455]
[1776260637510,40.75,73903.76,0.0,0.68593,0.00012,26.61641]
[1776260638507,40.74,73895.02,0.0,0.68491,0.00012,26.65]
[1776260639513,40.74,73885.87,0.0,0.68385,0.00012,26.68497]
[1776260640520,40.74,73887.18,0.0,0.684,0.00012,26.67988]
[1776260645556,40.74,73895.93,0.0,0.68503,0.00012,26.64601]
[1776260647581,40.74,73911.52,0.0,0.68684,0.00012,26.58578]
[1776260648580,40.74,73911.52,0.0,0.68684,0.00012,26.58576]
[1776260649588,40.74,73916.79,0.0,0.68745,0.00012,26.56531]
[1776260652608,40.74,73935.21,0.0,0.68958,0.00012,26.4934]
[1776260653615,40.74,73948.59,0.0,0.69113,0.00012,26.44053]
[1776260654622,40.74,73951.63,0.0,0.69148,0.00012,26.42841]
[1776260657643,40.74,73942.75,0.0,0.69046,0.00012,26.46349]
[1776260658660,40.74,73937.36,0.0,0.68983,0.00012,26.48482]
[1776260659657,40.74,73929.48,0.0,0.68892,0.00012,26.51582]
[1776260660663,40.74,73917.74,0.0,0.68756,0.00012,26.56168]
[1776260661671,40.74,73913.51,0.0,0.68707,0.00012,26.57812]
[1776260664691,40.74,73922.57,0.0,0.68812,0.00012,26.54288]
[1776260667712,40.74,73929.52,0.0,0.68892,0.00012,26.5158]
[1776260672748,40.74,73930.78,0.0,0.68908,0.00012,26.5081]
[1776260675769,40.74,73921.69,0.0,0.68802,0.00012,26.54375]
[1776260676775,40.74,73908.9,0.0,0.68654,0.00012,26.59343]
[1776260677783,40.74,73900.81,0.0,0.6856,0.00012,26.62463]
[1776260679797,40.74,73895.61,0.0,0.685,0.00012,26.6445]
[1776260683827,40.74,73904.26,0.0,0.68601,0.00012,26.61094]
[1776260685840,40.74,73887.55,0.0,0.68407,0.00012,26.67503]
[1776260686847,40.74,73881.9,0.0,0.68342,0.00012,26.69649]
[1776260688863,40.74,73872.36,0.0,0.68231,0.00012,26.73264]
[1776260689870,40.74,73865.33,0.0,0.68149,0.00012,26.75922]
[1776260692825,40.74,73864.96,0.0,0.68145,0.00012,26.76031]
[1776260694913,40.73,73875.24,0.0,0.68266,0.00012,26.72109]
[1776260695913,40.73,73882.37,0.0,0.6835,0.00012,26.69384]
[1776260696927,40.73,73894.54,0.0,0.68492,0.00012,26.64718]
[1776260698953,40.73,73864.63,0.0,0.68143,0.00012,26.76093]
[1776260699958,40.73,73862.86,0.0,0.68123,0.00012,26.76745]
[1776260700965,40.73,73869.67,0.0,0.68203,0.00012,26.74157]
[1776260702979,40.73,73872.78,0.0,0.6824,0.00012,26.72951]
[1776260707008,40.72,73889.48,0.0,0.68436,0.00012,26.66531]
[1776260708019,40.72,73889.48,0.0,0.68437,0.00012,26.66521]
[1776260711038,40.72,73896.27,0.0,0.68516,0.00012,26.63891]
[1776260712047,40.72,73900.98,0.0,0.68571,0.00012,26.62072]
[1776260714070,40.72,73890.96,0.0,0.68455,0.00012,26.65917]
[1776260715070,40.72,73884.73,0.0,0.68383,0.00012,26.68294]
[1776260716077,40.72,73853.88,0.0,0.68022,0.00012,26.79961]
[1776260717083,40.72,73857.41,0.0,0.68064,0.00012,26.78618]
[1776260721111,40.71,73864.62,0.0,0.68151,0.00012,26.75833]
[1776260722126,40.71,73873.06,0.0,0.6825,0.00012,26.72623]
[1776260724136,40.71,73887.4,0.0,0.68418,0.00012,26.67133]
[1776260725143,40.71,73896.35,0.0,0.68522,0.00012,26.6369]
[1776260726149,40.71,73897.48,0.0,0.68535,0.00012,26.63249]
[1776260728165,40.71,73905.82,0.0,0.68633,0.00012,26.60019]
[1776260729171,40.71,73912.17,0.0,0.68706,0.00012,26.57555]
[1776260731186,40.71,73906.81,0.0,0.68646,0.00012,26.59334]
[1776260732192,40.71,73893.09,0.0,0.68486,0.00012,26.64622]
[1776260733198,40.71,73895.81,0.0,0.68518,0.00012,26.6357]
[1776260734207,40.71,73900.76,0.0,0.68576,0.00012,26.61654]
[1776260739240,40.71,73906.21,0.0,0.68639,0.00012,26.59534]
[1776260742262,40.7,73919.3,0.0,0.68791,0.00012,26.54445]
[1776260743268,40.71,73947.26,0.0,0.69114,0.00012,26.43458]
[1776260744277,40.7,73960.98,0.0,0.69273,0.00012,26.37995]
[1776260745284,40.7,73963.09,0.0,0.69297,0.00011,26.37149]
[1776260747296,40.7,73955.3,0.0,0.69208,0.00012,26.40251]
[1776260748309,40.7,73941.62,0.0,0.6905,0.00012,26.45679]
[1776260749311,40.7,73936.08,0.0,0.68985,0.00012,26.47872]
[1776260753343,40.71,73945.47,0.0,0.69093,0.00012,26.44202]
[1776260757376,40.71,73951.71,0.0,0.69164,0.00012,26.41757]
[1776260758382,40.71,73967.52,0.0,0.69347,0.00011,26.3543]
[1776260759388,40.71,73973.84,0.0,0.6942,0.00011,26.32874]
[1776260761405,40.71,73967.85,0.0,0.69351,0.00011,26.35267]
[1776260762410,40.71,73959.15,0.0,0.69251,0.00012,26.38761]
[1776260763418,40.71,73948.91,0.0,0.69132,0.00012,26.42845]
[1776260764423,40.71,73942.94,0.0,0.69063,0.00012,26.45218]
[1776260767446,40.71,73959.14,0.0,0.6925,0.00012,26.38782]
[1776260768452,40.71,73973.46,0.0,0.69415,0.00011,26.3303]
[1776260771475,40.7,73980.64,0.0,0.69499,0.00011,26.30088]
[1776260774496,40.7,73972.76,0.0,0.6941,0.00011,26.33212]
[1776260776510,40.7,73967.53,0.0,0.69351,0.00011,26.3528]
[1776260780539,40.7,73960.31,0.0,0.69269,0.00012,26.38122]
[1776260781546,40.69,73954.7,0.0,0.69204,0.00012,26.40354]
[1776260786581,40.69,73951.07,0.0,0.69163,0.00012,26.41772]
[1776260789602,40.69,73957.26,0.0,0.69235,0.00012,26.39297]
[1776260792624,40.69,73962.96,0.0,0.69302,0.00012,26.36713]
[1776260794639,40.69,73956.0,0.0,0.69222,0.00012,26.39485]
[1776260795646,40.69,73946.97,0.0,0.69118,0.00012,26.43086]
[1776260800681,40.7,73926.68,0.0,0.68882,0.00012,26.51124]
[1776260801688,40.7,73914.99,0.0,0.68747,0.00012,26.5569]
[1776260805716,40.7,73909.52,0.0,0.68683,0.00012,26.57821]
[1776260807740,40.7,73928.08,0.0,0.68898,0.00012,26.50583]
[1776260809747,40.7,73936.55,0.0,0.68996,0.00012,26.47261]
[1776260810768,40.7,73946.21,0.0,0.69108,0.00012,26.43434]
[1776260811778,40.7,73954.2,0.0,0.692,0.00012,26.40254]
[1776260812782,40.69,73954.51,0.0,0.69204,0.00012,26.40125]
[1776260817818,40.69,73955.55,0.0,0.69216,0.00012,26.39709]
[1776260819833,40.69,73949.08,0.0,0.69141,0.00012,26.42271]
[1776260820840,40.69,73936.42,0.0,0.68995,0.00012,26.4729]
[1776260821847,40.7,73936.36,0.0,0.68994,0.00012,26.47322]
[1776260823863,40.69,73949.7,0.0,0.69148,0.00012,26.42039]
[1776260824868,40.69,73953.21,0.0,0.69189,0.00012,26.40637]
[1776260829902,40.69,73957.97,0.0,0.69245,0.00012,26.38709]
[1776260830911,40.69,73972.38,0.0,0.69411,0.00011,26.32914]
[1776260831916,40.69,73984.09,0.0,0.69546,0.00011,26.28172]
[1776260832924,40.69,73986.33,0.0,0.69572,0.00011,26.27248]
[1776260837959,40.68,73986.98,0.0,0.69581,0.00011,26.26906]
[1776260838966,40.68,73980.35,0.0,0.69506,0.00011,26.29572]
[1776260839973,40.68,73974.12,0.0,0.69435,0.00011,26.32066]
[1776260845014,40.68,73975.65,0.0,0.69454,0.00011,26.31385]
[1776260847021,40.67,73979.09,0.0,0.69494,0.00011,26.29962]
[1776260852057,40.67,73975.59,0.0,0.69458,0.00011,26.30988]
[1776260854070,40.67,73985.82,0.0,0.69576,0.00011,26.26819]
[1776260855078,40.67,73992.88,0.0,0.69657,0.00011,26.23937]
[1776260857092,40.66,73987.71,0.0,0.69599,0.00011,26.26012]
[1776260860113,40.66,73981.88,0.0,0.69533,0.00011,26.28331]
[1776260865148,40.66,73984.95,0.0,0.6957,0.00011,26.27018]
[1776260870184,40.65,73983.02,0.0,0.6955,0.00011,26.27733]
[1776260872196,40.65,73990.89,0.0,0.69641,0.00011,26.24513]
[1776260877231,40.65,73989.47,0.0,0.69626,0.00011,26.25036]
[1776260882267,40.64,73987.38,0.0,0.69604,0.00011,26.25823]
[1776260884280,40.64,73994.65,0.0,0.69687,0.00011,26.2284]
[1776260885287,40.64,73999.8,0.0,0.69747,0.00011,26.20728]
[1776260886301,40.64,73993.59,0.0,0.69676,0.00011,26.23253]
[1776260887302,40.64,73978.8,0.0,0.69507,0.00011,26.29244]
[1776260888309,40.64,73960.27,0.0,0.69293,0.00012,26.36702]
[1776260889315,40.64,73956.6,0.0,0.69251,0.00012,26.38169]
[1776260894352,40.64,73947.36,0.0,0.69144,0.00012,26.41852]
[1776260895359,40.64,73946.87,0.0,0.69139,0.00012,26.4204]
[1776260898379,40.64,73939.65,0.0,0.69054,0.00012,26.44942]
[1776260899388,40.64,73935.99,0.0,0.69012,0.00012,26.46399]
[1776260902414,40.64,73922.61,0.0,0.68856,0.00012,26.51688]
[1776260903420,40.65,73907.24,0.0,0.68678,0.00012,26.57689]
[1776260904433,40.65,73909.44,0.0,0.68703,0.00012,26.56834]
[1776260909463,40.65,73906.55,0.0,0.6867,0.00012,26.57958]
[1776260910474,40.65,73896.6,0.0,0.68554,0.00012,26.61807]
[1776260915505,40.64,73901.59,0.0,0.68614,0.00012,26.59568]
[1776260917524,40.64,73884.97,0.0,0.6842,0.00012,26.65964]
[1776260918532,40.64,73876.82,0.0,0.68325,0.00012,26.69073]
[1776260920548,40.64,73864.43,0.0,0.68181,0.00012,26.73761]
[1776260925582,40.64,73865.96,0.0,0.68201,0.00012,26.73111]
[1776260930627,40.63,73859.74,0.0,0.6813,0.00012,26.75395]
[1776260935653,40.63,73866.45,0.0,0.68211,0.00012,26.72781]
[1776260940687,40.62,73865.38,0.0,0.682,0.00012,26.73115]
[1776260942712,40.62,73875.34,0.0,0.68317,0.00012,26.6931]
[1776260943709,40.62,73893.4,0.0,0.68529,0.00012,26.62362]
[1776260944714,40.62,73905.96,0.0,0.68675,0.00012,26.57497]
[1776260945723,40.62,73916.19,0.0,0.68794,0.00012,26.53513]
[1776260950757,40.62,73913.24,0.0,0.68759,0.00012,26.54679]
[1776260952770,40.62,73906.28,0.0,0.68678,0.00012,26.57391]
[1776260953778,40.62,73898.04,0.0,0.68582,0.00012,26.60583]
[1776260956799,40.62,73891.49,0.0,0.68506,0.00012,26.63101]
[1776260961833,40.62,73893.14,0.0,0.68526,0.00012,26.62447]
[1776260964854,40.62,73906.55,0.0,0.68682,0.00012,26.5725]
[1776260965862,40.62,73912.09,0.0,0.68747,0.00012,26.55096]
[1776260966868,40.62,73918.79,0.0,0.68824,0.00012,26.52483]
[1776260967877,40.62,73926.36,0.0,0.68912,0.00012,26.49522]
[1776260968883,40.62,73914.71,0.0,0.68777,0.00012,26.54092]
[1776260969894,40.62,73908.33,0.0,0.68702,0.00012,26.56582]
[1776260971904,40.62,73899.47,0.0,0.68601,0.00012,26.59724]
[1776260975932,40.62,73890.01,0.0,0.6849,0.00012,26.63374]
[1776260977946,40.62,73889.27,0.0,0.68482,0.00012,26.63652]
[1776260979961,40.62,73895.31,0.0,0.68552,0.00012,26.61319]
[1776260980967,40.62,73907.26,0.0,0.68692,0.00012,26.56686]
[1776260981974,40.62,73900.26,0.0,0.6861,0.00012,26.59407]
[1776260983988,40.62,73894.98,0.0,0.68548,0.00012,26.61452]
[1776260988017,40.62,73902.24,0.0,0.68633,0.00012,26.58645]
[1776260990029,40.62,73918.06,0.0,0.68817,0.00012,26.52487]
[1776260991036,40.62,73920.89,0.0,0.68849,0.00012,26.51387]
[1776260994058,40.62,73926.58,0.0,0.68915,0.00012,26.49159]
[1776260999096,40.62,73928.84,0.0,0.68942,0.00012,26.48258]
[1776261001110,40.62,73920.44,0.0,0.68844,0.00012,26.51577]
[1776261002120,40.62,73932.9,0.0,0.68989,0.00012,26.46664]
[1776261003126,40.62,73946.29,0.0,0.69144,0.00012,26.41351]
[1776261004131,40.62,73950.15,0.0,0.69188,0.00012,26.3981]
[1776261007153,40.62,73942.78,0.0,0.69104,0.00012,26.42728]
[1776261011184,40.62,73937.38,0.0,0.69042,0.00012,26.4484]
[1776261016216,40.61,73935.29,0.0,0.69019,0.00012,26.45626]
[1776261019237,40.61,73929.51,0.0,0.68952,0.00012,26.47902]
[1776261020242,40.61,73939.23,0.0,0.69065,0.00012,26.44051]
[1776261021249,40.61,73940.41,0.0,0.69079,0.00012,26.43576]
[1776261026285,40.61,73955.35,0.0,0.69252,0.00012,26.37587]
[1776261027292,40.61,73958.9,0.0,0.69293,0.00012,26.36163]
[1776261032327,40.6,73953.37,0.0,0.69233,0.00012,26.38021]
[1776261033334,40.6,73948.08,0.0,0.69172,0.00012,26.40127]
[1776261036356,40.6,73944.64,0.0,0.69132,0.00012,26.41477]
[1776261040390,40.6,73967.47,0.0,0.69397,0.00012,26.32292]
[1776261041394,40.6,73971.46,0.0,0.69444,0.00012,26.30663]
[1776261042403,40.6,73959.06,0.0,0.69301,0.00012,26.35652]
[1776261043408,40.6,73954.91,0.0,0.69253,0.00012,26.37312]
[1776261047439,40.6,73949.66,0.0,0.69193,0.00012,26.39392]
[1776261048455,40.6,73936.79,0.0,0.69044,0.00012,26.44501]
[1776261050458,40.6,73928.04,0.0,0.68942,0.00012,26.47962]
[1776261051470,40.6,73926.44,0.0,0.68924,0.00012,26.486]
[1776261053480,40.6,73936.35,0.0,0.69039,0.00012,26.44683]
[1776261055493,40.6,73929.55,0.0,0.6896,0.00012,26.47371]
[1776261056500,40.6,73918.6,0.0,0.68832,0.00012,26.51684]
[1776261057507,40.6,73915.21,0.0,0.68793,0.00012,26.53016]
[1776261060528,40.6,73922.52,0.0,0.68878,0.00012,26.50161]
[1776261061535,40.6,73927.96,0.0,0.68941,0.00012,26.48028]
[1776261062543,40.6,73934.81,0.0,0.6902,0.00012,26.45312]
[1776261065577,40.6,73926.8,0.0,0.68928,0.00012,26.48441]
[1776261067583,40.6,73935.36,0.0,0.69027,0.00012,26.45063]
[1776261069592,40.59,73934.11,0.0,0.69014,0.00012,26.45536]
[1776261071605,40.59,73928.59,0.0,0.6895,0.00012,26.47693]
[1776261075638,40.59,73905.42,0.0,0.68681,0.00012,26.56753]
[1776261076655,40.59,73905.42,0.0,0.68681,0.00012,26.56755]
[1776261077648,40.59,73904.41,0.0,0.68669,0.00012,26.57148]
[1776261079661,40.59,73898.0,0.0,0.68595,0.00012,26.59635]
[1776261080672,40.59,73908.33,0.0,0.68715,0.00012,26.55619]
[1776261081678,40.59,73911.46,0.0,0.68752,0.00012,26.544]
[1776261085714,40.59,73922.61,0.0,0.68881,0.00012,26.50023]
[1776261086715,40.59,73922.61,0.0,0.68882,0.00012,26.5001]
[1776261091749,40.59,73913.52,0.0,0.68779,0.00012,26.53238]
[1776261096787,40.59,73909.79,0.0,0.68735,0.00012,26.54714]
[1776261100813,40.59,73904.55,0.0,0.68673,0.00012,26.56765]
[1776261102827,40.59,73911.12,0.0,0.6875,0.00012,26.54212]
[1776261107862,40.59,73911.15,0.0,0.6875,0.00012,26.54199]
[1776261108869,40.59,73920.04,0.0,0.68854,0.00012,26.50708]
[1776261109875,40.59,73928.16,0.0,0.68948,0.00012,26.47504]
[1776261111891,40.59,73933.68,0.0,0.69013,0.00012,26.453]
[1776261112897,40.59,73944.03,0.0,0.69133,0.00012,26.4119]
[1776261115929,40.59,73934.48,0.0,0.69023,0.00012,26.44951]
[1776261119948,40.58,73940.97,0.0,0.69099,0.00012,26.42343]
[1776261122976,40.58,73923.9,0.0,0.68902,0.00012,26.49064]
[1776261123983,40.58,73923.9,0.0,0.68902,0.00012,26.49071]
[1776261124989,40.58,73915.92,0.0,0.68809,0.00012,26.52207]
[1776261125999,40.58,73906.05,0.0,0.68694,0.00012,26.56064]
[1776261129017,40.58,73901.6,0.0,0.68642,0.00012,26.57796]
[1776261131032,40.58,73891.16,0.0,0.6852,0.00012,26.61835]
[1776261132039,40.58,73879.88,0.0,0.68389,0.00012,26.66168]
[1776261133046,40.58,73874.2,0.0,0.68323,0.00012,26.68333]
[1776261135096,40.58,73864.41,0.0,0.68209,0.00012,26.72042]
[1776261136081,40.58,73842.83,0.0,0.67955,0.00012,26.80188]
[1776261137075,40.58,73842.83,0.0,0.67956,0.00012,26.80156]
[1776261138082,40.58,73832.38,0.0,0.67833,0.00012,26.84048]
[1776261141104,40.57,73824.91,0.0,0.67746,0.00012,26.86786]
[1776261142111,40.57,73819.7,0.0,0.67685,0.00012,26.88708]
[1776261145132,40.57,73825.9,0.0,0.67759,0.00012,26.86389]
[1776261146151,40.57,73837.92,0.0,0.67901,0.00012,26.81898]
[1776261148153,40.57,73844.48,0.0,0.67979,0.00012,26.7941]
[1776261150171,40.56,73849.83,0.0,0.68043,0.00012,26.77365]
[1776261154195,40.56,73838.59,0.0,0.67913,0.00012,26.81236]
[1776261155202,40.56,73832.07,0.0,0.67837,0.00012,26.83665]
[1776261160237,40.56,73837.01,0.0,0.67896,0.00012,26.81777]
[1776261164265,40.56,73846.08,0.0,0.68004,0.00012,26.78354]
[1776261165272,40.55,73853.26,0.0,0.68089,0.00012,26.75632]
[1776261167287,40.55,73857.72,0.0,0.68142,0.00012,26.73919]
[1776261169299,40.55,73847.11,0.0,0.68018,0.00012,26.77903]
[1776261170307,40.55,73842.87,0.0,0.67968,0.00012,26.79482]
[1776261175343,40.54,73850.45,0.0,0.6806,0.00012,26.7655]
[1776261177356,40.54,73853.66,0.0,0.68098,0.00012,26.75311]
[1776261180377,40.54,73863.08,0.0,0.6821,0.00012,26.71702]
[1776261182391,40.54,73870.01,0.0,0.68292,0.00012,26.6904]
[1776261184405,40.54,73871.64,0.0,0.68311,0.00012,26.68402]
[1776261186418,40.54,73883.02,0.0,0.68445,0.00012,26.6402]
[1776261187425,40.53,73881.91,0.0,0.68432,0.00012,26.64443]
[1776261188432,40.53,73876.04,0.0,0.68363,0.00012,26.66693]
[1776261191454,40.53,73876.88,0.0,0.68374,0.00012,26.6635]
[1776261196508,40.53,73869.73,0.0,0.68291,0.00012,26.69051]
[1776261201529,40.53,73866.84,0.0,0.68258,0.00012,26.70111]
[1776261205557,40.52,73872.52,0.0,0.68326,0.00012,26.67906]
[1776261208578,40.52,73878.24,0.0,0.68394,0.00012,26.65693]
[1776261212606,40.52,73883.68,0.0,0.68459,0.00012,26.63282]
[1776261213612,40.52,73890.02,0.0,0.68534,0.00012,26.60829]
[1776261215626,40.52,73890.22,0.0,0.68536,0.00012,26.60749]
[1776261218650,40.52,73877.51,0.0,0.68387,0.00012,26.65644]
[1776261219657,40.52,73877.27,0.0,0.68385,0.00012,26.65731]
[1776261222677,40.52,73884.84,0.0,0.68474,0.00012,26.628]
[1776261224693,40.52,73901.95,0.0,0.68674,0.00012,26.56159]
[1776261225700,40.52,73914.21,0.0,0.68817,0.00012,26.51366]
[1776261226719,40.52,73909.25,0.0,0.68759,0.00012,26.53317]
[1776261229729,40.52,73909.43,0.0,0.68761,0.00012,26.53261]
[1776261234762,40.52,73902.98,0.0,0.68685,0.00012,26.55805]
[1776261238791,40.52,73910.85,0.0,0.68776,0.00012,26.52736]
[1776261241812,40.52,73905.04,0.0,0.68708,0.00012,26.55009]
[1776261244833,40.52,73911.47,0.0,0.68783,0.00012,26.52508]
[1776261246859,40.52,73921.25,0.0,0.68897,0.00012,26.4868]
[1776261249868,40.52,73908.68,0.0,0.68751,0.00012,26.53569]
[1776261254902,40.52,73908.64,0.0,0.68751,0.00012,26.53588]
[1776261259994,40.52,73900.08,0.0,0.6865,0.00012,26.56958]
[1776261265030,40.52,73900.14,0.0,0.68651,0.00012,26.56944]
[1776261270065,40.53,73902.97,0.0,0.68683,0.00012,26.55854]
[1776261272078,40.53,73895.81,0.0,0.68601,0.00012,26.58342]
[1776261277115,40.53,73894.92,0.0,0.68591,0.00012,26.58686]
[1776261280137,40.52,73888.33,0.0,0.68514,0.00012,26.61235]
[1776261284166,40.52,73882.89,0.0,0.68451,0.00012,26.63322]
[1776261287190,40.52,73868.79,0.0,0.68286,0.00012,26.68714]
[1776261288197,40.52,73862.11,0.0,0.68208,0.00012,26.71251]
[1776261289204,40.52,73851.29,0.0,0.68081,0.00012,26.75342]
[1776261290211,40.52,73845.15,0.0,0.68009,0.00012,26.77644]
[1776261291218,40.52,73850.84,0.0,0.68076,0.00012,26.75483]
[1776261292225,40.52,73857.77,0.0,0.68158,0.00012,26.72847]
[1776261297261,40.51,73859.13,0.0,0.68176,0.00012,26.72275]
[1776261302303,40.51,73870.19,0.0,0.68307,0.00012,26.67997]
[1776261304314,40.51,73886.06,0.0,0.68494,0.00012,26.61874]
[1776261305320,40.51,73888.13,0.0,0.68518,0.00012,26.61071]
[1776261308341,40.51,73878.06,0.0,0.684,0.00012,26.64946]
[1776261309349,40.51,73871.21,0.0,0.6832,0.00012,26.67569]
[1776261311363,40.51,73871.15,0.0,0.6832,0.00012,26.67576]
[1776261315391,40.5,73880.18,0.0,0.68427,0.00012,26.64079]
[1776261318411,40.5,73879.18,0.0,0.68415,0.00012,26.64451]
[1776261321433,40.5,73885.14,0.0,0.68486,0.00012,26.62136]
[1776261326467,40.5,73885.18,0.0,0.68487,0.00012,26.62096]
[1776261329489,40.5,73891.0,0.0,0.68555,0.00012,26.59832]
[1776261331503,40.5,73899.81,0.0,0.6866,0.00012,26.56106]
[1776261336538,40.5,73895.58,0.0,0.6861,0.00012,26.57756]
[1776261340567,40.5,73889.27,0.0,0.68537,0.00012,26.60198]
[1776261341572,40.5,73895.75,0.0,0.68613,0.00012,26.57681]
[1776261343588,40.5,73898.31,0.0,0.68642,0.00012,26.56686]
[1776261345601,40.5,73907.35,0.0,0.68748,0.00012,26.53158]
[1776261347577,40.5,73917.99,0.0,0.68872,0.00012,26.48989]
[1776261349630,40.5,73918.73,0.0,0.68881,0.00012,26.48672]
[1776261354665,40.49,73911.47,0.0,0.68798,0.00012,26.51463]
[1776261356679,40.49,73902.3,0.0,0.68691,0.00012,26.55061]
[1776261358692,40.49,73890.06,0.0,0.68548,0.00012,26.59825]
[1776261360706,40.49,73888.78,0.0,0.68533,0.00012,26.60317]
[1776261364739,40.49,73898.02,0.0,0.68641,0.00012,26.56724]
[1776261368768,40.49,73906.95,0.0,0.68745,0.00012,26.53243]
[1776261370782,40.49,73907.88,0.0,0.68756,0.00012,26.5288]
[1776261374809,40.49,73901.27,0.0,0.68679,0.00012,26.55463]
[1776261379845,40.49,73905.51,0.0,0.68729,0.00012,26.53795]
[1776261381859,40.49,73909.13,0.0,0.68771,0.00012,26.52377]
[1776261382866,40.49,73902.42,0.0,0.68693,0.00012,26.55005]
[1776261383873,40.49,73895.66,0.0,0.68614,0.00012,26.5764]
[1776261385888,40.49,73891.93,0.0,0.6857,0.00012,26.59086]
[1776261390921,40.49,73890.48,0.0,0.68553,0.00012,26.59639]
[1776261391929,40.49,73881.44,0.0,0.68449,0.00012,26.62834]
[1776261392936,40.49,73879.63,0.0,0.68428,0.00012,26.63526]
[1776261394951,40.49,73886.2,0.0,0.68505,0.00012,26.60982]
[1776261395958,40.49,73893.99,0.0,0.68596,0.00012,26.57959]
[1776261396965,40.49,73895.05,0.0,0.68609,0.00012,26.57547]
[1776261401999,40.49,73890.66,0.0,0.68557,0.00012,26.5925]
[1776261407038,40.49,73889.94,0.0,0.68549,0.00012,26.5952]
[1776261412073,40.49,73890.61,0.0,0.68557,0.00012,26.59254]
[1776261417107,40.49,73893.25,0.0,0.68588,0.00012,26.58221]
[1776261421136,40.49,73901.35,0.0,0.68683,0.00012,26.55069]
[1776261424160,40.49,73909.77,0.0,0.68781,0.00012,26.51781]
[1776261425164,40.49,73909.77,0.0,0.68781,0.00012,26.51769]
[1776261426171,40.49,73921.9,0.0,0.68923,0.00012,26.46986]
[1776261431208,40.48,73931.63,0.0,0.69037,0.00012,26.4309]
[1776261433222,40.48,73939.88,0.0,0.69134,0.00012,26.39796]
[1776261438259,40.48,73948.95,0.0,0.69239,0.00012,26.36145]
[1776261439263,40.48,73960.93,0.0,0.69379,0.00012,26.31303]
[1776261443313,40.48,73976.99,0.0,0.69566,0.00012,26.24722]
[1776261445307,40.47,73990.27,0.0,0.69719,0.00011,26.19277]
[1776261446320,40.47,73996.99,0.0,0.69796,0.00011,26.16516]
[1776261448330,40.47,73977.44,0.0,0.69572,0.00012,26.24507]
[1776261449337,40.47,73974.86,0.0,0.69542,0.00012,26.25545]
[1776261452359,40.47,73967.46,0.0,0.69459,0.00012,26.2821]
[1776261453365,40.47,73966.69,0.0,0.69451,0.00012,26.28507]
[1776261458401,40.46,73964.94,0.0,0.69433,0.00012,26.29139]
[1776261463437,40.46,73972.6,0.0,0.69524,0.00012,26.25938]
[1776261468471,40.45,73975.77,0.0,0.69565,0.00012,26.24473]
[1776261469477,40.44,73982.05,0.0,0.6964,0.00012,26.21801]
[1776261471493,40.43,73990.71,0.0,0.69744,0.00012,26.18087]
[1776261473505,40.43,73997.09,0.0,0.69818,0.00011,26.15452]
[1776261476527,40.43,74007.91,0.0,0.69942,0.00011,26.10968]
[1776261477543,40.43,74016.19,0.0,0.70037,0.00011,26.07527]
[1776261479549,40.43,74032.52,0.0,0.70224,0.00011,26.00702]
[1776261480568,40.43,74043.83,0.0,0.70353,0.00011,25.95926]
[1776261481572,40.43,74047.34,0.0,0.70393,0.00011,25.94434]
[1776261482572,40.43,74061.55,0.0,0.70555,0.00011,25.88395]
[1776261483579,40.43,74063.53,0.0,0.70578,0.00011,25.8755]
[1776261486602,40.43,74076.21,0.0,0.70722,0.00011,25.82124]
[1776261488614,40.43,74080.56,0.0,0.70771,0.00011,25.80262]
[1776261490635,40.43,74087.31,0.0,0.70848,0.00011,25.77333]
[1776261494685,40.43,74113.1,0.0,0.71138,0.00011,25.66145]
[1776261496686,40.42,74120.15,0.0,0.71219,0.00011,25.6302]
[1776261497699,40.42,74113.37,0.0,0.71142,0.00011,25.65978]
[1776261499709,40.42,74107.47,0.0,0.71077,0.00011,25.68532]
[1776261501722,40.42,74102.19,0.0,0.71018,0.00011,25.70804]
[1776261506756,40.42,74103.18,0.0,0.7103,0.00011,25.70309]
[1776261511791,40.41,74099.87,0.0,0.70996,0.00011,25.71382]
[1776261516827,40.41,74094.86,0.0,0.70941,0.00011,25.73491]
[1776261519847,40.41,74088.69,0.0,0.70872,0.00011,25.7612]
[1776261521862,40.41,74085.39,0.0,0.70835,0.00011,25.77525]
[1776261524884,40.41,74093.71,0.0,0.7093,0.00011,25.73893]
[1776261529918,40.4,74094.43,0.0,0.7094,0.00011,25.73507]
[1776261532939,40.4,74103.66,0.0,0.71045,0.00011,25.69459]
[1776261536966,40.4,74110.16,0.0,0.7112,0.00011,25.66583]
[1776261538982,40.4,74116.19,0.0,0.71188,0.00011,25.63935]
[1776261543009,40.39,74111.05,0.0,0.71131,0.00011,25.66158]
[1776261546029,40.39,74102.48,0.0,0.71035,0.00011,25.6987]
[1776261547037,40.39,74096.23,0.0,0.70964,0.00011,25.72573]
[1776261549051,40.39,74092.26,0.0,0.7092,0.00011,25.74268]
[1776261554089,40.39,74087.45,0.0,0.70867,0.00011,25.76283]
[1776261559121,40.38,74084.34,0.0,0.70834,0.00011,25.77552]
[1776261564166,40.38,74084.16,0.0,0.70834,0.00011,25.77551]
[1776261569191,40.38,74082.22,0.0,0.70812,0.00011,25.78359]
[1776261574227,40.38,74084.05,0.0,0.70835,0.00011,25.77241]
[1776261579262,40.37,74080.66,0.0,0.70798,0.00011,25.78678]
[1776261584298,40.37,74080.18,0.0,0.70794,0.00011,25.78801]
[1776261589333,40.37,74069.73,0.0,0.70678,0.00011,25.83205]
[1776261590340,40.37,74068.21,0.0,0.70661,0.00011,25.83859]
[1776261592357,40.37,74053.55,0.0,0.70494,0.00011,25.90122]
[1776261593364,40.37,74054.29,0.0,0.70502,0.00011,25.89804]
[1776261598400,40.36,74057.14,0.0,0.70535,0.00011,25.88578]
[1776261602427,40.36,74062.49,0.0,0.70596,0.00011,25.86293]
[1776261604442,40.36,74067.14,0.0,0.70649,0.00011,25.84308]
[1776261605448,40.37,74059.72,0.0,0.70564,0.00011,25.87483]
[1776261606455,40.36,74059.97,0.0,0.70567,0.00011,25.87376]
[1776261607466,40.36,74052.35,0.0,0.7048,0.00011,25.90622]
[1776261608469,40.36,74044.97,0.0,0.70396,0.00011,25.93751]
[1776261609477,40.36,74039.67,0.0,0.70336,0.00011,25.95987]
[1776261612503,40.37,74044.81,0.0,0.70394,0.00011,25.93836]
[1776261613506,40.37,74050.15,0.0,0.70455,0.00011,25.91564]
[1776261615525,40.37,74053.38,0.0,0.70492,0.00011,25.90186]
[1776261617533,40.36,74044.57,0.0,0.70392,0.00011,25.93921]
[1776261618543,40.36,74030.29,0.0,0.70229,0.00011,25.99945]
[1776261619550,40.37,74022.71,0.0,0.70142,0.00011,26.03142]
[1776261621572,40.37,74021.92,0.0,0.70132,0.00011,26.03494]
[1776261622581,40.37,74016.23,0.0,0.70066,0.00011,26.05884]
[1776261623595,40.37,73995.8,0.0,0.69832,0.00012,26.14381]
[1776261624595,40.37,73981.07,0.0,0.69662,0.00012,26.20446]
[1776261625608,40.37,73974.73,0.0,0.69589,0.00012,26.23037]
[1776261626612,40.37,73969.45,0.0,0.69528,0.00012,26.25185]
[1776261627662,40.37,73976.53,0.0,0.6961,0.00012,26.22285]
[1776261628666,40.37,73982.08,0.0,0.69674,0.00012,26.20004]
[1776261633710,40.36,73978.07,0.0,0.6963,0.00012,26.21316]
[1776261638756,40.36,73995.02,0.0,0.69826,0.00012,26.14311]
[1776261640758,40.36,73996.15,0.0,0.6984,0.00012,26.13833]
[1776261645794,40.36,73999.2,0.0,0.69875,0.00012,26.12566]
[1776261650831,40.36,73999.16,0.0,0.69875,0.00012,26.1258]
[1776261655885,40.36,73986.18,0.0,0.69725,0.00012,26.17929]
[1776261656876,40.36,73977.93,0.0,0.6963,0.00012,26.21316]
[1776261657884,40.36,73961.78,0.0,0.69444,0.00012,26.27887]
[1776261658892,40.36,73960.79,0.0,0.69432,0.00012,26.28273]
[1776261660904,40.36,73971.46,0.0,0.69557,0.00012,26.23899]
[1776261661911,40.36,73976.94,0.0,0.6962,0.00012,26.21659]
[1776261662919,40.36,73984.53,0.0,0.69708,0.00012,26.18522]
[1776261664933,40.35,73993.02,0.0,0.69807,0.00012,26.1501]
[1776261665940,40.35,73999.0,0.0,0.69876,0.00012,26.12533]
[1776261669968,40.35,73993.64,0.0,0.69814,0.00012,26.14744]
[1776261671981,40.35,73983.27,0.0,0.69695,0.00012,26.19007]
[1776261672988,40.35,73974.69,0.0,0.69596,0.00012,26.22518]
[1776261673996,40.35,73971.09,0.0,0.69554,0.00012,26.23979]
[1776261675004,40.35,73977.66,0.0,0.69631,0.00012,26.21279]
[1776261676019,40.35,73989.18,0.0,0.69764,0.00012,26.16535]
[1776261677940,40.35,74007.34,0.0,0.69973,0.00011,26.09008]
[1776261680039,40.35,74006.22,0.0,0.6996,0.00011,26.09479]
[1776261684068,40.35,73996.33,0.0,0.69846,0.00012,26.13584]
[1776261686082,40.35,74004.78,0.0,0.69944,0.00011,26.10075]
[1776261688096,40.35,74006.43,0.0,0.69963,0.00011,26.09391]
[1776261690110,40.35,74000.59,0.0,0.69895,0.00012,26.11818]
[1776261692151,40.35,73992.45,0.0,0.69803,0.00012,26.14881]
[1776261694148,40.35,73999.02,0.0,0.69879,0.00012,26.12157]
[1776261697171,40.35,73992.41,0.0,0.69803,0.00012,26.14887]
[1776261702204,40.35,73996.54,0.0,0.69851,0.00012,26.13167]
[1776261706232,40.35,73991.14,0.0,0.69789,0.00012,26.15391]
[1776261711266,40.35,73979.31,0.0,0.69653,0.00012,26.20238]
[1776261712274,40.35,73981.26,0.0,0.69676,0.00012,26.1943]
[1776261717310,40.34,73984.13,0.0,0.6971,0.00012,26.18216]
[1776261722347,40.34,74003.51,0.0,0.69934,0.00012,26.1018]
[1776261723354,40.34,74018.53,0.0,0.70106,0.00011,26.03915]
[1776261724364,40.34,74019.23,0.0,0.70114,0.00011,26.0363]
[1776261728388,40.35,74012.7,0.0,0.70038,0.00011,26.06392]
[1776261730403,40.35,74020.65,0.0,0.70129,0.00011,26.03079]
[1776261731409,40.35,74032.79,0.0,0.70268,0.00011,25.97982]
[1776261732417,40.35,74034.74,0.0,0.7029,0.00011,25.9717]
[1776261737452,40.35,74031.15,0.0,0.70248,0.00011,25.98743]
[1776261742487,40.35,74028.27,0.0,0.70213,0.00011,26.00004]
[1776261744501,40.35,74015.17,0.0,0.70063,0.00011,26.05508]
[1776261745507,40.35,74016.17,0.0,0.70074,0.00011,26.05097]
[1776261748529,40.36,74022.97,0.0,0.70152,0.00011,26.02262]
[1776261750542,40.36,74024.86,0.0,0.70173,0.00011,26.01474]
[1776261755578,40.36,74024.62,0.0,0.70172,0.00011,26.01292]
[1776261757595,40.36,74019.2,0.0,0.70109,0.00011,26.03583]
[1776261762629,40.36,74018.75,0.0,0.70103,0.00011,26.03809]
[1776261764643,40.36,74007.21,0.0,0.6997,0.00011,26.08638]
[1776261766658,40.36,74003.13,0.0,0.69923,0.00012,26.10338]
[1776261771698,40.36,73998.72,0.0,0.69872,0.00012,26.12184]
[1776261772704,40.36,73986.14,0.0,0.69727,0.00012,26.17377]
[1776261773712,40.36,73985.08,0.0,0.69715,0.00012,26.1781]
[1776261778748,40.36,73973.05,0.0,0.69576,0.00012,26.22725]
[1776261779754,40.36,73967.37,0.0,0.69511,0.00012,26.25034]
[1776261781769,40.36,73968.03,0.0,0.69519,0.00012,26.24744]
[1776261783783,40.36,73971.85,0.0,0.69564,0.00012,26.2316]
[1776261784791,40.36,73977.82,0.0,0.69633,0.00012,26.20718]
[1776261786804,40.36,73979.6,0.0,0.69654,0.00012,26.19978]
[1776261791837,40.36,73979.91,0.0,0.69658,0.00012,26.19827]
[1776261796873,40.35,73975.7,0.0,0.6961,0.00012,26.21527]
[1776261799894,40.35,73965.87,0.0,0.69497,0.00012,26.25522]
[1776261801907,40.35,73965.14,0.0,0.69489,0.00012,26.25801]
[1776261802915,40.35,73972.67,0.0,0.69576,0.00012,26.22719]
[1776261803922,40.35,73997.87,0.0,0.69867,0.00012,26.1233]
[1776261804931,40.35,74003.54,0.0,0.69933,0.00012,26.09979]
[1776261805939,40.35,74003.54,0.0,0.69933,0.00012,26.09982]
[1776261809966,40.35,73994.43,0.0,0.69827,0.00012,26.13769]
[1776261815018,40.35,73989.41,0.0,0.69771,0.00012,26.15538]
[1776261820041,40.35,73985.49,0.0,0.69726,0.00012,26.17139]
[1776261825076,40.35,73986.45,0.0,0.69738,0.00012,26.16726]
[1776261828097,40.35,74000.47,0.0,0.699,0.00012,26.10921]
[1776261829104,40.35,74005.06,0.0,0.69952,0.00012,26.09016]
[1776261832126,40.35,74016.08,0.0,0.70079,0.00011,26.04425]
[1776261833133,40.35,74016.2,0.0,0.7008,0.00011,26.04376]
[1776261834141,40.35,74010.68,0.0,0.70017,0.00011,26.06682]
[1776261837162,40.35,74019.95,0.0,0.70123,0.00011,26.02809]
[1776261839091,40.35,74028.45,0.0,0.7022,0.00011,25.99247]
[1776261841189,40.35,74034.72,0.0,0.70292,0.00011,25.96629]
[1776261843203,40.35,74027.76,0.0,0.70212,0.00011,25.99571]
[1776261844210,40.35,74022.3,0.0,0.70149,0.00011,26.01873]
[1776261849245,40.35,74022.59,0.0,0.70151,0.00011,26.01786]
[1776261852267,40.36,74014.77,0.0,0.70061,0.00011,26.05086]
[1776261856294,40.36,74007.16,0.0,0.69973,0.00011,26.08286]
[1776261861332,40.36,74006.54,0.0,0.69965,0.00011,26.08572]
[1776261862338,40.36,74000.58,0.0,0.69896,0.00012,26.11052]
[1776261864352,40.36,73992.97,0.0,0.69809,0.00012,26.14204]
[1776261869386,40.36,73990.29,0.0,0.69778,0.00012,26.15302]
[1776261872407,40.36,73960.37,0.0,0.69434,0.00012,26.27221]
[1776261873415,40.36,73950.88,0.0,0.69324,0.00012,26.31063]
[1776261874424,40.36,73950.2,0.0,0.69317,0.00012,26.31321]
[1776261879457,40.35,73949.48,0.0,0.6931,0.00012,26.31526]
[1776261884492,40.35,73949.46,0.0,0.6931,0.00012,26.31528]
[1776261885499,40.35,73944.27,0.0,0.6925,0.00012,26.33621]
[1776261890533,40.35,73943.59,0.0,0.69243,0.00012,26.33878]
[1776261893555,40.35,73955.27,0.0,0.69379,0.00012,26.29136]
[1776261894563,40.35,73956.9,0.0,0.69398,0.00012,26.2846]
[1776261896575,40.35,73949.62,0.0,0.69314,0.00012,26.31389]
[1776261900604,40.34,73946.49,0.0,0.69278,0.00012,26.32634]
[1776261903628,40.34,73941.13,0.0,0.69216,0.00012,26.34775]
[1776261908671,40.34,73942.99,0.0,0.69239,0.00012,26.33995]
[1776261912701,40.34,73948.31,0.0,0.69301,0.00012,26.31836]
[1776261913706,40.34,73959.54,0.0,0.69432,0.00012,26.27273]
[1776261914713,40.34,73960.59,0.0,0.69445,0.00012,26.26833]
[1776261919750,40.33,73959.71,0.0,0.69436,0.00012,26.27126]
[1776261924783,40.33,73953.0,0.0,0.6936,0.00012,26.29779]
[1776261929818,40.33,73954.02,0.0,0.69371,0.00012,26.29391]
[1776261933846,40.33,73962.95,0.0,0.69476,0.00012,26.25462]
[1776261934853,40.33,73965.49,0.0,0.69506,0.00012,26.24413]
[1776261938881,40.33,73977.71,0.0,0.69649,0.00012,26.19366]
[1776261939888,40.33,73981.45,0.0,0.69692,0.00012,26.17822]
[1776261942909,40.33,73988.89,0.0,0.69779,0.00012,26.14735]
[1776261943916,40.33,73994.72,0.0,0.69846,0.00012,26.12324]
[1776261945929,40.32,73990.49,0.0,0.69797,0.00012,26.1407]
[1776261947945,40.32,73980.86,0.0,0.69686,0.00012,26.1803]
[1776261948951,40.32,73967.61,0.0,0.69533,0.00012,26.2345]
[1776261949959,40.32,73967.16,0.0,0.69528,0.00012,26.23622]
[1776261954993,40.32,73967.58,0.0,0.69535,0.00012,26.23386]
[1776261956003,40.32,73976.26,0.0,0.69636,0.00012,26.19821]
[1776261958015,40.32,73977.55,0.0,0.69651,0.00012,26.19271]
[1776261962046,40.31,73968.32,0.0,0.69545,0.00012,26.23015]
[1776261965073,40.31,73957.45,0.0,0.6942,0.00012,26.27407]
[1776261966073,40.31,73942.15,0.0,0.69243,0.00012,26.33581]
[1776261967080,40.31,73931.71,0.0,0.69121,0.00012,26.37775]
[1776261968087,40.31,73931.03,0.0,0.69113,0.00012,26.3804]
[1776261969095,40.31,73930.36,0.0,0.69106,0.00012,26.38298]
[1776261970113,40.31,73920.16,0.0,0.68987,0.00012,26.42358]
[1776261971109,40.31,73907.5,0.0,0.68838,0.00012,26.47387]
[1776261973123,40.31,73907.4,0.0,0.68837,0.00012,26.47428]
[1776261974133,40.31,73915.36,0.0,0.68931,0.00012,26.44266]
[1776261976149,40.31,73912.06,0.0,0.68892,0.00012,26.4556]
[1776261979169,40.31,73906.29,0.0,0.68826,0.00012,26.47816]
[1776261983197,40.3,73897.21,0.0,0.6872,0.00012,26.51363]
[1776261985212,40.3,73907.98,0.0,0.68847,0.00012,26.471]
[1776261986218,40.3,73911.17,0.0,0.68884,0.00012,26.45832]
[1776261991253,40.3,73917.85,0.0,0.68965,0.00012,26.42847]
[1776261993266,40.3,73925.32,0.0,0.69053,0.00012,26.39841]
[1776261994273,40.3,73942.13,0.0,0.69249,0.00012,26.33084]
[1776261995281,40.3,73940.01,0.0,0.69225,0.00012,26.33932]
[1776261997295,40.3,73925.15,0.0,0.69052,0.00012,26.39885]
[1776261998304,40.3,73921.94,0.0,0.69014,0.00012,26.41162]
[1776262000248,40.3,73914.27,0.0,0.68925,0.00012,26.44204]
[1776262004353,40.29,73922.19,0.0,0.69018,0.00012,26.4103]
[1776262006359,40.29,73929.48,0.0,0.69104,0.00012,26.38095]
[1776262010319,40.29,73932.77,0.0,0.69143,0.00012,26.36745]
[1776262012400,40.29,73926.35,0.0,0.69068,0.00012,26.39302]
[1776262017436,40.29,73932.99,0.0,0.69147,0.00012,26.36601]
[1776262022470,40.29,73933.79,0.0,0.69157,0.00012,26.36252]
[1776262025493,40.28,73940.5,0.0,0.69236,0.00012,26.33536]
[1776262027507,40.28,73934.72,0.0,0.69169,0.00012,26.35854]
[1776262031536,40.28,73929.67,0.0,0.6911,0.00012,26.37855]
[1776262034561,40.28,73924.31,0.0,0.69048,0.00012,26.39974]
[1776262035566,40.28,73915.74,0.0,0.68948,0.00012,26.4338]
[1776262036573,40.28,73913.12,0.0,0.68918,0.00012,26.44416]
[1776262040601,40.28,73902.96,0.0,0.68799,0.00012,26.48434]
[1776262041610,40.28,73899.25,0.0,0.68755,0.00012,26.49907]
[1776262043622,40.28,73891.96,0.0,0.68669,0.00012,26.52789]
[1776262044629,40.28,73891.27,0.0,0.68661,0.00012,26.53066]
[1776262047653,40.28,73884.09,0.0,0.68576,0.00012,26.55892]
[1776262048659,40.28,73872.33,0.0,0.68437,0.00012,26.60466]
[1776262049667,40.28,73870.45,0.0,0.68415,0.00012,26.61193]
[1776262051681,40.28,73862.08,0.0,0.68318,0.00012,26.64123]
[1776262053695,40.28,73860.46,0.0,0.68299,0.00012,26.64737]
[1776262056716,40.28,73869.62,0.0,0.68407,0.00012,26.6119]
[1776262061751,40.28,73860.76,0.0,0.68303,0.00012,26.64602]
[1776262062759,40.28,73845.3,0.0,0.6812,0.00012,26.70512]
[1776262063765,40.28,73838.43,0.0,0.68039,0.00012,26.73127]
[1776262064772,40.28,73837.92,0.0,0.68033,0.00012,26.73309]
[1776262065778,40.28,73843.85,0.0,0.68104,0.00012,26.71031]
[1776262066786,40.28,73850.07,0.0,0.68178,0.00012,26.68656]
[1776262068802,40.28,73852.15,0.0,0.68203,0.00012,26.67844]
[1776262070815,40.27,73857.59,0.0,0.68268,0.00012,26.65744]
[1776262075850,40.27,73855.9,0.0,0.68248,0.00012,26.66364]
[1776262078873,40.27,73863.52,0.0,0.68339,0.00012,26.63414]
[1776262080885,40.27,73869.72,0.0,0.68412,0.00012,26.61011]
[1776262085920,40.27,73866.19,0.0,0.68371,0.00012,26.62368]
[1776262086928,40.27,73875.21,0.0,0.68478,0.00012,26.5887]
[1776262087935,40.27,73886.58,0.0,0.68611,0.00012,26.54437]
[1776262088942,40.27,73889.4,0.0,0.68645,0.00012,26.53336]
[1776262091962,40.27,73896.09,0.0,0.68723,0.00012,26.50725]
[1776262096997,40.27,73892.6,0.0,0.68681,0.00012,26.52132]
[1776262099024,40.27,73886.5,0.0,0.68609,0.00012,26.54532]
[1776262101027,40.27,73905.49,0.0,0.68832,0.00012,26.4707]
[1776262102036,40.28,73900.93,0.0,0.68778,0.00012,26.48877]
[1776262104050,40.28,73892.07,0.0,0.68673,0.00012,26.52379]
[1776262105055,40.28,73886.35,0.0,0.68606,0.00012,26.54625]
[1776262107071,40.28,73883.77,0.0,0.68576,0.00012,26.55639]
[1776262111098,40.28,73890.44,0.0,0.68655,0.00012,26.52745]
[1776262113113,40.28,73897.91,0.0,0.68743,0.00012,26.49823]
[1776262117141,40.28,73906.31,0.0,0.6884,0.00012,26.46533]
[1776262122177,40.28,73906.94,0.0,0.68847,0.00012,26.46322]
[1776262125197,40.28,73914.2,0.0,0.68931,0.00012,26.43463]
[1776262128218,40.28,73928.92,0.0,0.69104,0.00012,26.37564]
[1776262130233,40.28,73924.65,0.0,0.69055,0.00012,26.39244]
[1776262132248,40.28,73919.21,0.0,0.68992,0.00012,26.41399]
[1776262134260,40.28,73909.95,0.0,0.68884,0.00012,26.45067]
[1776262136275,40.28,73906.88,0.0,0.68848,0.00012,26.46288]
[1776262138290,40.28,73899.34,0.0,0.68759,0.00012,26.49286]
[1776262141311,40.28,73906.51,0.0,0.68842,0.00012,26.46482]
[1776262146350,40.28,73908.26,0.0,0.68862,0.00012,26.45824]
[1776262151381,40.29,73898.75,0.0,0.68749,0.00012,26.49612]
[1776262156416,40.29,73896.49,0.0,0.68722,0.00012,26.50524]
[1776262159437,40.29,73891.12,0.0,0.68658,0.00012,26.52647]
[1776262164472,40.29,73892.17,0.0,0.6867,0.00012,26.52255]
[1776262166486,40.29,73897.74,0.0,0.68735,0.00012,26.50077]
[1776262171456,40.29,73906.58,0.0,0.6884,0.00012,26.46321]
[1776262176556,40.3,73904.43,0.0,0.68813,0.00012,26.47216]
[1776262181590,40.3,73908.76,0.0,0.68863,0.00012,26.45538]
[1776262184612,40.3,73920.27,0.0,0.68998,0.00012,26.40966]
[1776262185619,40.3,73927.25,0.0,0.6908,0.00012,26.38153]
[1776262187633,40.3,73936.05,0.0,0.69183,0.00012,26.34614]
[1776262192669,40.29,73953.79,0.0,0.69391,0.00012,26.27392]
[1776262193677,40.29,73960.91,0.0,0.69475,0.00012,26.24481]
[1776262194683,40.29,73968.03,0.0,0.69558,0.00012,26.21561]
[1776262195689,40.29,73979.09,0.0,0.69686,0.00012,26.17014]
[1776262196696,40.29,73977.9,0.0,0.69672,0.00012,26.17497]
[1776262197704,40.29,73971.55,0.0,0.69599,0.00012,26.20097]
[1776262199718,40.29,73962.19,0.0,0.69491,0.00012,26.23905]
[1776262200725,40.29,73955.42,0.0,0.69413,0.00012,26.26649]
[1776262202739,40.29,73951.47,0.0,0.69367,0.00012,26.28244]
[1776262207774,40.29,73946.96,0.0,0.69314,0.00012,26.30101]
[1776262209789,40.29,73960.64,0.0,0.69472,0.00012,26.24558]
[1776262210796,40.29,73965.41,0.0,0.69527,0.00012,26.22623]
[1776262212809,40.29,73976.36,0.0,0.69654,0.00012,26.18141]
[1776262213816,40.29,73985.55,0.0,0.69761,0.00012,26.1435]
[1776262214840,40.29,73989.26,0.0,0.69804,0.00012,26.12813]
[1776262219867,40.29,73983.23,0.0,0.69734,0.00012,26.1529]
[1776262224908,40.29,73989.36,0.0,0.69806,0.00012,26.12744]
[1776262228937,40.29,73997.25,0.0,0.69896,0.00012,26.09476]
[1776262230950,40.29,74012.97,0.0,0.70077,0.00012,26.02921]
[1776262231957,40.29,74029.02,0.0,0.70263,0.00011,25.95872]
[1776262232965,40.29,74028.27,0.0,0.70254,0.00011,25.96199]
[1776262238002,40.29,74022.75,0.0,0.7019,0.00011,25.9856]
[1776262239007,40.29,74011.59,0.0,0.70062,0.00012,26.03256]
[1776262240015,40.29,74010.08,0.0,0.70044,0.00012,26.03896]
[1776262243036,40.29,74024.55,0.0,0.7021,0.00011,25.97841]
[1776262244052,40.29,74030.94,0.0,0.70283,0.00011,25.95153]
[1776262247073,40.3,74032.64,0.0,0.70302,0.00011,25.94447]
[1776262249082,40.3,74025.91,0.0,0.70225,0.00011,25.97307]
[1776262251098,40.3,74023.05,0.0,0.70191,0.00011,25.98524]
[1776262256129,40.3,74026.32,0.0,0.70228,0.00011,25.97192]
[1776262261165,40.3,74021.27,0.0,0.70169,0.00011,25.99352]
[1776262266200,40.3,74013.68,0.0,0.70081,0.00011,26.02585]
[1776262267207,40.31,74007.55,0.0,0.7001,0.00012,26.05155]
[1776262269220,40.31,73992.36,0.0,0.69834,0.00012,26.1148]
[1776262270228,40.31,73983.85,0.0,0.69736,0.00012,26.14995]
[1776262272245,40.31,73989.51,0.0,0.69802,0.00012,26.1266]
[1776262275266,40.31,73982.17,0.0,0.69717,0.00012,26.15689]
[1776262276274,40.31,73969.31,0.0,0.69568,0.00012,26.20961]
[1776262278287,40.31,73984.27,0.0,0.69741,0.00012,26.1481]
[1776262279294,40.31,73994.43,0.0,0.69859,0.00012,26.10611]
[1776262281308,40.31,74002.22,0.0,0.69948,0.00012,26.07385]
[1776262284329,40.31,74008.67,0.0,0.70022,0.00012,26.0472]
[1776262287354,40.31,74022.88,0.0,0.70184,0.00011,25.98793]
[1776262289368,40.31,74028.95,0.0,0.70254,0.00011,25.9626]
[1776262292390,40.31,74037.75,0.0,0.70356,0.00011,25.92216]
[1776262297424,40.31,74028.71,0.0,0.70253,0.00011,25.9602]
[1776262299437,40.31,74022.75,0.0,0.70184,0.00011,25.98554]
[1776262304474,40.31,74026.49,0.0,0.70226,0.00011,25.97038]
[1776262306492,40.31,74017.08,0.0,0.70117,0.00011,26.01022]
[1776262307502,40.32,74013.38,0.0,0.70074,0.00011,26.02584]
[1776262310520,40.32,74002.9,0.0,0.69953,0.00012,26.06989]
[1776262312535,40.32,74001.45,0.0,0.69936,0.00012,26.07606]
[1776262313541,40.32,74008.63,0.0,0.70018,0.00012,26.04621]
[1776262314548,40.32,74014.21,0.0,0.70082,0.00011,26.02297]
[1776262319583,40.32,74009.51,0.0,0.70027,0.00012,26.04312]
[1776262323611,40.32,74017.25,0.0,0.70115,0.00011,26.01102]
[1776262327639,40.33,74009.66,0.0,0.70027,0.00012,26.04311]
[1776262328646,40.33,74006.53,0.0,0.69991,0.00012,26.05624]
[1776262332674,40.33,74011.78,0.0,0.7005,0.00011,26.03461]
[1776262334687,40.33,74018.09,0.0,0.70122,0.00011,26.0084]
[1776262335695,40.33,74025.22,0.0,0.70204,0.00011,25.97858]
[1776262336702,40.33,74030.53,0.0,0.70265,0.00011,25.95636]
[1776262340729,40.33,74038.77,0.0,0.70358,0.00011,25.92175]
[1776262343750,40.33,74052.41,0.0,0.70514,0.00011,25.86368]
[1776262344757,40.33,74052.59,0.0,0.70516,0.00011,25.86293]
[1776262347779,40.33,74046.47,0.0,0.70446,0.00011,25.88902]
[1776262352814,40.33,74037.02,0.0,0.7034,0.00011,25.926]
[1776262355837,40.33,74044.75,0.0,0.70429,0.00011,25.89309]
[1776262357849,40.33,74038.2,0.0,0.70354,0.00011,25.92083]
[1776262359864,40.33,74033.77,0.0,0.70304,0.00011,25.93946]
[1776262360871,40.33,74039.89,0.0,0.70374,0.00011,25.91351]
[1776262362886,40.33,74043.61,0.0,0.70416,0.00011,25.89767]
[1776262367920,40.33,74041.42,0.0,0.70392,0.00011,25.90685]
[1776262370941,40.33,74032.17,0.0,0.70286,0.00011,25.94588]
[1776262371949,40.33,74017.58,0.0,0.70118,0.00011,26.00742]
[1776262372955,40.33,74012.85,0.0,0.70064,0.00011,26.02734]
[1776262378008,40.33,74011.87,0.0,0.70051,0.00011,26.03193]
[1776262383025,40.34,74005.42,0.0,0.69976,0.00012,26.05927]
[1776262387054,40.34,74013.51,0.0,0.70068,0.00011,26.02579]
[1776262389068,40.34,74016.12,0.0,0.70098,0.00011,26.01507]
[1776262394102,40.34,74017.94,0.0,0.70117,0.00011,26.00798]
[1776262395110,40.34,74010.44,0.0,0.70031,0.00011,26.03945]
[1776262397123,40.34,74012.81,0.0,0.70058,0.00011,26.02973]
[1776262399137,40.34,74001.41,0.0,0.69926,0.00012,26.07738]
[1776262404173,40.35,74005.13,0.0,0.69968,0.00012,26.06218]
[1776262409208,40.35,73995.49,0.0,0.69856,0.00012,26.10249]
[1776262411222,40.35,73989.97,0.0,0.69794,0.00012,26.12234]
[1776262413239,40.35,73987.44,0.0,0.69765,0.00012,26.13276]
[1776262418276,40.35,73985.15,0.0,0.69739,0.00012,26.14213]
[1776262423344,40.35,73989.13,0.0,0.69785,0.00012,26.12563]
[1776262426331,40.35,73978.75,0.0,0.69665,0.00012,26.16824]
[1776262430358,40.34,73974.49,0.0,0.69617,0.00012,26.18541]
[1776262435394,40.34,73977.83,0.0,0.69657,0.00012,26.17131]
[1776262436400,40.34,73983.77,0.0,0.69725,0.00012,26.14684]
[1776262441436,40.34,73989.97,0.0,0.69798,0.00012,26.12105]
[1776262443450,40.34,73996.74,0.0,0.69876,0.00012,26.09299]
[1776262448485,40.34,73997.99,0.0,0.6989,0.00012,26.08772]
[1776262453519,40.34,73998.94,0.0,0.69901,0.00012,26.08374]
[1776262458554,40.34,74000.77,0.0,0.69923,0.00012,26.07609]
[1776262463590,40.34,74001.58,0.0,0.69932,0.00012,26.07271]
[1776262467619,40.34,74010.69,0.0,0.70037,0.00011,26.03478]
[1776262468625,40.34,74017.79,0.0,0.70118,0.00011,26.00511]
[1776262469631,40.34,74021.07,0.0,0.70156,0.00011,25.99142]
[1776262472652,40.34,74025.75,0.0,0.70211,0.00011,25.96865]
[1776262476688,40.34,74035.76,0.0,0.70327,0.00011,25.92607]
[1776262478699,40.34,74043.33,0.0,0.70414,0.00011,25.89381]
[1776262479703,40.33,74047.6,0.0,0.70463,0.00011,25.87562]
[1776262480711,40.33,74053.71,0.0,0.70533,0.00011,25.84957]
[1776262481718,40.33,74065.87,0.0,0.70671,0.00011,25.79743]
[1776262482725,40.33,74070.67,0.0,0.70726,0.00011,25.77674]
[1776262484738,40.33,74083.42,0.0,0.70872,0.00011,25.7215]
[1776262485746,40.33,74093.68,0.0,0.70988,0.00011,25.67684]
[1776262486753,40.33,74093.69,0.0,0.70989,0.00011,25.67668]
[1776262487759,40.33,74087.9,0.0,0.70923,0.00011,25.70172]
[1776262489773,40.33,74082.29,0.0,0.7086,0.00011,25.72574]
[1776262494811,40.32,74087.28,0.0,0.70919,0.00011,25.70337]
[1776262499852,40.32,74117.71,0.0,0.71264,0.00011,25.56981]
[1776262500877,40.32,74148.89,0.0,0.71614,0.00011,25.43173]
[1776262501871,40.32,74166.89,0.0,0.71816,0.00011,25.351]
[1776262502878,40.32,74162.63,0.0,0.71768,0.00011,25.37021]
[1776262506905,40.32,74168.74,0.0,0.71836,0.00011,25.343]
[1776262510933,40.32,74163.62,0.0,0.71778,0.00011,25.36633]
[1776262514961,40.32,74173.2,0.0,0.71884,0.00011,25.32341]
[1776262515969,40.32,74185.9,0.0,0.72026,0.00011,25.26602]
[1776262516977,40.32,74192.84,0.0,0.72103,0.00011,25.23458]
[1776262517983,40.32,74197.35,0.0,0.72153,0.00011,25.21384]
[1776262520012,40.32,74210.63,0.0,0.72301,0.00011,25.15283]
[1776262521025,40.32,74215.43,0.0,0.72355,0.00011,25.13069]
[1776262522022,40.32,74206.58,0.0,0.72257,0.00011,25.17107]
[1776262523030,40.32,74193.29,0.0,0.7211,0.00011,25.2316]
[1776262524038,40.32,74180.32,0.0,0.71966,0.00011,25.29045]
[1776262525045,40.32,74171.68,0.0,0.71869,0.00011,25.32944]
[1776262526051,40.32,74167.44,0.0,0.71822,0.00011,25.34849]
[1776262531086,40.32,74165.36,0.0,0.71801,0.00011,25.35455]
[1776262532093,40.32,74156.76,0.0,0.71704,0.00011,25.39335]
[1776262533105,40.32,74152.62,0.0,0.71658,0.00011,25.41207]
[1776262534113,40.32,74146.13,0.0,0.71585,0.00011,25.4412]
[1776262536120,40.32,74152.65,0.0,0.71657,0.00011,25.41244]
[1776262537128,40.32,74158.5,0.0,0.71722,0.00011,25.38643]
[1776262539142,40.32,74164.12,0.0,0.71785,0.00011,25.36114]
[1776262540148,40.32,74173.22,0.0,0.71886,0.00011,25.32019]
[1776262541156,40.32,74184.42,0.0,0.72011,0.00011,25.26962]
[1776262542165,40.32,74183.51,0.0,0.72001,0.00011,25.2738]
[1776262544180,40.32,74205.63,0.0,0.72246,0.00011,25.1732]
[1776262545186,40.32,74205.63,0.0,0.72247,0.00011,25.173]
[1776262546197,40.32,74214.69,0.0,0.72347,0.00011,25.1314]
[1776262547200,40.32,74219.19,0.0,0.72397,0.00011,25.11058]
[1776262548208,40.32,74225.23,0.0,0.72464,0.00011,25.08276]
[1776262551242,40.32,74215.8,0.0,0.7236,0.00011,25.12589]
[1776262552244,40.32,74208.25,0.0,0.72277,0.00011,25.16034]
[1776262555266,40.32,74219.84,0.0,0.72406,0.00011,25.10701]
[1776262556274,40.32,74230.57,0.0,0.72524,0.00011,25.05753]
[1776262557280,40.32,74207.75,0.0,0.72272,0.00011,25.16233]
[1776262558287,40.32,74207.75,0.0,0.72273,0.00011,25.16215]
[1776262560300,40.32,74216.05,0.0,0.72365,0.00011,25.12403]
[1776262563388,40.32,74220.16,0.0,0.72411,0.00011,25.10484]
[1776262565398,40.32,74225.52,0.0,0.7247,0.00011,25.08018]
[1776262566409,40.31,74234.95,0.0,0.72574,0.00011,25.03659]
[1776262570439,40.32,74244.33,0.0,0.72677,0.00011,24.9932]
[1776262571446,40.32,74245.52,0.0,0.7269,0.00011,24.98779]
[1776262572453,40.32,74239.24,0.0,0.72621,0.00011,25.01693]
[1776262575474,40.32,74233.49,0.0,0.72558,0.00011,25.04354]
[1776262577488,40.32,74240.1,0.0,0.7263,0.00011,25.01301]
[1776262580508,40.32,74246.09,0.0,0.72696,0.00011,24.9854]
[1776262585555,40.32,74251.77,0.0,0.72757,0.00011,24.95939]
[1776262587568,40.32,74245.31,0.0,0.72686,0.00011,24.98956]
[1776262589577,40.32,74254.86,0.0,0.7279,0.00011,24.94533]
[1776262592598,40.32,74261.43,0.0,0.72863,0.00011,24.9119]
[1776262595619,40.32,74269.49,0.0,0.7295,0.00011,24.87467]
[1776262597642,40.33,74275.44,0.0,0.73015,0.00011,24.84705]
[1776262598640,40.32,74283.75,0.0,0.73105,0.00011,24.80791]
[1776262603679,40.33,74288.23,0.0,0.73153,0.00011,24.78726]
[1776262605694,40.33,74295.64,0.0,0.73234,0.00011,24.7522]
[1776262607708,40.33,74303.23,0.0,0.73316,0.00011,24.71624]
[1776262608716,40.33,74310.34,0.0,0.73393,0.00011,24.68254]
[1776262609724,40.33,74298.33,0.0,0.73262,0.00011,24.73981]
[1776262610733,40.33,74288.15,0.0,0.73151,0.00011,24.78814]
[1776262612809,40.33,74283.02,0.0,0.73094,0.00011,24.8128]
[1776262614777,40.33,74276.31,0.0,0.7302,0.00011,24.84478]
[1776262616791,40.34,74274.23,0.0,0.72997,0.00011,24.85491]
[1776262617799,40.34,74282.34,0.0,0.73085,0.00011,24.81701]
[1776262619815,40.34,74279.62,0.0,0.73054,0.00011,24.83006]
[1776262621827,40.34,74273.01,0.0,0.72982,0.00011,24.86145]
[1776262624864,40.34,74285.91,0.0,0.73122,0.00011,24.80094]
[1776262625869,40.34,74289.19,0.0,0.73157,0.00011,24.78559]
[1776262627883,40.34,74303.79,0.0,0.73316,0.00011,24.71665]
[1776262628888,40.34,74321.76,0.0,0.7351,0.00011,24.63123]
[1776262629895,40.34,74323.69,0.0,0.73531,0.00011,24.62211]
[1776262631913,40.34,74318.35,0.0,0.73473,0.00011,24.64773]
[1776262636945,40.34,74325.47,0.0,0.73549,0.00011,24.61407]
[1776262637955,40.34,74333.46,0.0,0.73635,0.00011,24.57596]
[1776262638978,40.34,74343.83,0.0,0.73746,0.00011,24.52634]
[1776262639975,40.34,74349.57,0.0,0.73807,0.00011,24.49891]
[1776262640981,40.35,74356.23,0.0,0.73878,0.00011,24.46701]
[1776262642992,40.35,74357.69,0.0,0.73893,0.00011,24.46047]
[1776262647030,40.35,74348.75,0.0,0.73795,0.00011,24.5045]
[1776262648030,40.35,74366.81,0.0,0.73988,0.00011,24.41754]
[1776262649039,40.35,74373.39,0.0,0.74058,0.00011,24.38559]
[1776262654076,40.35,74363.71,0.0,0.73955,0.00011,24.43003]
[1776262655082,40.36,74358.23,0.0,0.73896,0.00011,24.4566]
[1776262656090,40.36,74346.35,0.0,0.73769,0.00011,24.5139]
[1776262657097,40.36,74335.5,0.0,0.73652,0.00011,24.56615]
[1776262658103,40.36,74337.87,0.0,0.73677,0.00011,24.55492]
[1776262659112,40.36,74330.13,0.0,0.73594,0.00011,24.59211]
[1776262660120,40.36,74320.89,0.0,0.73494,0.00011,24.63631]
[1776262661127,40.36,74320.39,0.0,0.73488,0.00011,24.63874]
[1776262663142,40.36,74310.24,0.0,0.73378,0.00011,24.68736]
[1776262664147,40.36,74298.69,0.0,0.73252,0.00011,24.74233]
[1776262665155,40.36,74291.56,0.0,0.73174,0.00011,24.77624]
[1776262666161,40.36,74289.47,0.0,0.73151,0.00011,24.78632]
[1776262668182,40.37,74280.3,0.0,0.7305,0.00011,24.82985]
[1776262670195,40.37,74285.56,0.0,0.73107,0.00011,24.80552]
[1776262671200,40.37,74293.82,0.0,0.73196,0.00011,24.76683]
[1776262672208,40.37,74294.6,0.0,0.73204,0.00011,24.76339]
[1776262674222,40.37,74285.48,0.0,0.73104,0.00011,24.80681]
[1776262678250,40.37,74279.44,0.0,0.73037,0.00011,24.83597]
[1776262683289,40.38,74277.72,0.0,0.73016,0.00011,24.84498]
[1776262684294,40.38,74261.3,0.0,0.72836,0.00011,24.92187]
[1776262685311,40.38,74258.68,0.0,0.72807,0.00011,24.93417]
[1776262686309,40.38,74272.65,0.0,0.7296,0.00011,24.86911]
[1776262687317,40.38,74279.89,0.0,0.73038,0.00011,24.83537]
[1776262688323,40.38,74286.89,0.0,0.73114,0.00011,24.80272]
[1776262689357,40.38,74292.99,0.0,0.7318,0.00011,24.77426]
[1776262691354,40.39,74310.71,0.0,0.7337,0.00011,24.69098]
[1776262692367,40.39,74307.9,0.0,0.73339,0.00011,24.70462]
[1776262693365,40.39,74302.15,0.0,0.73277,0.00011,24.73213]
[1776262695379,40.39,74307.43,0.0,0.73332,0.00011,24.7078]
[1776262697393,40.39,74309.35,0.0,0.73352,0.00011,24.69921]
[1776262698399,40.4,74294.31,0.0,0.73188,0.00011,24.77063]
[1776262699407,40.4,74290.33,0.0,0.73144,0.00011,24.78965]
[1776262703435,40.4,74278.73,0.0,0.73016,0.00011,24.84516]
[1776262704442,40.4,74273.04,0.0,0.72954,0.00011,24.87198]
[1776262708470,40.41,74255.71,0.0,0.72763,0.00011,24.95339]
[1776262709477,40.41,74250.58,0.0,0.72707,0.00011,24.97727]
[1776262714512,40.41,74251.95,0.0,0.72723,0.00011,24.96816]
[1776262715519,40.41,74237.6,0.0,0.72565,0.00011,25.03454]
[1776262716526,40.41,74219.44,0.0,0.72365,0.00011,25.11794]
[1776262717534,40.41,74215.93,0.0,0.72327,0.00011,25.13395]
[1776262722568,40.41,74212.43,0.0,0.72287,0.00011,25.15037]
[1776262727607,40.41,74220.59,0.0,0.72376,0.00011,25.11356]
[1776262728611,40.41,74230.12,0.0,0.72481,0.00011,25.0698]
[1776262729618,40.41,74237.95,0.0,0.72567,0.00011,25.0338]
[1776262734652,40.41,74241.94,0.0,0.7261,0.00011,25.01555]
[1776262735663,40.41,74255.21,0.0,0.72756,0.00011,24.95424]
[1776262737674,40.42,74261.45,0.0,0.72823,0.00011,24.92549]
[1776262742710,40.42,74260.43,0.0,0.72811,0.00011,24.93091]
[1776262743718,40.42,74253.47,0.0,0.72734,0.00011,24.9633]
[1776262745731,40.42,74245.58,0.0,0.72648,0.00011,24.99992]
[1776262750804,40.42,74243.53,0.0,0.72625,0.00011,25.00949]
[1776262755826,40.42,74241.56,0.0,0.72603,0.00011,25.01871]
[1776262760838,40.42,74242.25,0.0,0.72611,0.00011,25.01553]
[1776262763860,40.42,74254.58,0.0,0.72746,0.00011,24.95856]
[1776262764866,40.42,74263.48,0.0,0.72843,0.00011,24.91732]
[1776262768895,40.42,74254.34,0.0,0.72742,0.00011,24.96009]
[1776262770907,40.42,74249.05,0.0,0.72684,0.00011,24.98466]
[1776262771914,40.42,74243.19,0.0,0.72622,0.00011,25.00863]
[1776262772922,40.42,74236.12,0.0,0.72544,0.00011,25.0412]
[1776262773932,40.42,74226.28,0.0,0.72436,0.00011,25.08648]
[1776262775968,40.42,74213.19,0.0,0.72291,0.00011,25.14644]
[1776262778963,40.42,74212.41,0.0,0.72283,0.00011,25.15006]
[1776262779971,40.42,74219.79,0.0,0.72364,0.00011,25.11621]
[1776262780978,40.42,74225.33,0.0,0.72425,0.00011,25.09075]
[1776262782998,40.42,74226.76,0.0,0.72442,0.00011,25.08406]
[1776262785012,40.42,74211.04,0.0,0.72268,0.00011,25.15619]
[1776262786038,40.42,74194.48,0.0,0.72084,0.00011,25.23159]
[1776262787020,40.42,74194.48,0.0,0.72084,0.00011,25.23172]
[1776262789034,40.43,74187.98,0.0,0.72011,0.00011,25.26131]
[1776262791048,40.43,74183.82,0.0,0.71965,0.00011,25.28021]
[1776262793069,40.43,74176.94,0.0,0.71888,0.00011,25.3115]
[1776262794074,40.43,74158.27,0.0,0.71679,0.00011,25.39534]
[1776262795082,40.43,74150.66,0.0,0.71594,0.00011,25.4294]
[1776262796115,40.43,74155.21,0.0,0.71644,0.00011,25.40933]
[1776262799112,40.43,74155.4,0.0,0.71645,0.00011,25.40905]
[1776262800117,40.44,74149.98,0.0,0.71584,0.00011,25.43334]
[1776262802142,40.44,74156.49,0.0,0.71656,0.00011,25.40471]
[1776262804147,40.44,74170.01,0.0,0.71806,0.00011,25.34471]
[1776262805154,40.44,74170.01,0.0,0.71805,0.00011,25.34495]
[1776262809183,40.45,74158.9,0.0,0.71679,0.00011,25.39555]
[1776262812204,40.45,74165.68,0.0,0.71754,0.00011,25.36572]
[1776262815225,40.45,74157.45,0.0,0.71661,0.00011,25.40295]
[1776262816258,40.45,74152.58,0.0,0.71606,0.00011,25.4248]
[1776262820260,40.45,74158.97,0.0,0.71676,0.00011,25.39703]
[1776262822275,40.46,74163.7,0.0,0.71728,0.00011,25.37626]
[1776262823283,40.46,74174.02,0.0,0.71842,0.00011,25.33029]
[1776262824288,40.46,74173.76,0.0,0.71839,0.00011,25.33168]
[1776262827311,40.46,74189.99,0.0,0.72018,0.00011,25.25914]
[1776262828317,40.46,74195.26,0.0,0.72076,0.00011,25.23539]
[1776262830331,40.46,74191.46,0.0,0.72034,0.00011,25.25272]
[1776262831338,40.46,74184.16,0.0,0.71954,0.00011,25.28284]
[1776262832346,40.46,74182.93,0.0,0.7194,0.00011,25.2884]
[1776262835366,40.47,74190.1,0.0,0.72018,0.00011,25.25664]
[1776262840401,40.47,74188.55,0.0,0.71999,0.00011,25.26454]
[1776262845436,40.47,74188.35,0.0,0.71996,0.00011,25.26581]
[1776262848458,40.47,74194.11,0.0,0.7206,0.00011,25.23992]
[1776262854498,40.48,74191.57,0.0,0.7203,0.00011,25.25219]
[1776262856549,40.48,74206.78,0.0,0.72197,0.00011,25.18353]
[1776262858540,40.48,74215.72,0.0,0.72296,0.00011,25.14271]
[1776262859550,40.48,74215.72,0.0,0.72297,0.00011,25.14255]
[1776262861564,40.48,74209.31,0.0,0.72226,0.00011,25.17195]
[1776262863577,40.48,74215.11,0.0,0.72289,0.00011,25.14577]
[1776262865590,40.48,74217.84,0.0,0.7232,0.00011,25.13305]
[1776262866619,40.48,74206.39,0.0,0.72193,0.00011,25.18532]
[1776262867611,40.48,74206.39,0.0,0.72193,0.00011,25.18547]
[1776262869635,40.48,74198.5,0.0,0.72105,0.00011,25.22146]
[1776262871645,40.48,74191.57,0.0,0.72028,0.00011,25.25294]
[1776262874666,40.48,74199.57,0.0,0.72116,0.00011,25.21701]
[1776262875673,40.48,74205.28,0.0,0.72179,0.00011,25.19126]
[1776262880714,40.49,74206.94,0.0,0.72195,0.00011,25.18444]
[1776262881715,40.49,74213.03,0.0,0.72263,0.00011,25.15662]
[1776262882722,40.48,74218.62,0.0,0.72325,0.00011,25.13095]
[1776262886763,40.48,74227.07,0.0,0.72419,0.00011,25.09204]
[1776262889772,40.48,74236.12,0.0,0.72518,0.00011,25.05045]
[1776262894805,40.48,74240.25,0.0,0.72565,0.00011,25.02832]
[1776262899841,40.48,74238.45,0.0,0.72546,0.00011,25.03657]
[1776262903870,40.48,74247.98,0.0,0.7265,0.00011,24.99264]
[1776262906903,40.48,74253.83,0.0,0.72714,0.00011,24.96571]
[1776262910920,40.48,74263.87,0.0,0.72823,0.00011,24.91929]
[1776262911926,40.48,74288.82,0.0,0.73094,0.00011,24.80316]
[1776262913946,40.49,74293.39,0.0,0.73143,0.00011,24.78214]
[1776262914950,40.49,74304.56,0.0,0.73264,0.00011,24.72963]
[1776262915958,40.49,74311.2,0.0,0.73336,0.00011,24.69835]
[1776262920993,40.49,74306.35,0.0,0.73283,0.00011,24.72123]
[1776262922000,40.49,74300.89,0.0,0.73224,0.00011,24.74694]
[1776262925025,40.49,74295.06,0.0,0.73161,0.00011,24.77427]
[1776262926032,40.49,74302.96,0.0,0.73247,0.00011,24.73712]
[1776262931076,40.49,74305.42,0.0,0.73273,0.00011,24.72563]
[1776262932084,40.49,74319.36,0.0,0.73423,0.00011,24.65985]
[1776262933101,40.49,74335.47,0.0,0.73596,0.00011,24.58342]
[1776262936130,40.49,74328.44,0.0,0.7352,0.00011,24.61706]
[1776262937133,40.49,74310.17,0.0,0.73323,0.00011,24.70368]
[1776262938135,40.49,74310.17,0.0,0.73323,0.00011,24.70379]
[1776262941144,40.49,74298.48,0.0,0.73195,0.00011,24.75955]
[1776262942151,40.49,74295.5,0.0,0.73163,0.00011,24.7738]
[1776262944165,40.5,74301.98,0.0,0.73232,0.00011,24.74375]
[1776262947207,40.5,74316.45,0.0,0.73387,0.00011,24.67611]
[1776262949200,40.5,74322.85,0.0,0.73455,0.00011,24.64632]
[1776262954235,40.5,74318.41,0.0,0.73408,0.00011,24.66457]
[1776262959271,40.5,74320.19,0.0,0.73427,0.00011,24.65609]
[1776262960277,40.5,74314.89,0.0,0.7337,0.00011,24.68118]
[1776262962291,40.5,74309.43,0.0,0.7331,0.00011,24.70757]
[1776262967325,40.51,74303.96,0.0,0.73248,0.00011,24.73473]
[1776262970347,40.51,74309.99,0.0,0.73311,0.00011,24.70691]
[1776262971355,40.51,74313.24,0.0,0.73346,0.00011,24.69169]
[1776262975382,40.52,74321.81,0.0,0.73437,0.00011,24.65171]
[1776262976388,40.52,74332.94,0.0,0.73557,0.00011,24.59891]
[1776262977417,40.52,74333.96,0.0,0.73568,0.00011,24.59412]
[1776262982432,40.52,74335.78,0.0,0.73587,0.00011,24.58581]
[1776262984447,40.52,74340.95,0.0,0.73642,0.00011,24.56137]
[1776262986461,40.52,74347.87,0.0,0.73716,0.00011,24.52856]
[1776262987487,40.52,74353.16,0.0,0.73772,0.00011,24.50341]
[1776262990489,40.52,74362.32,0.0,0.73869,0.00011,24.46001]
[1776262991496,40.52,74361.72,0.0,0.73862,0.00011,24.46311]
[1776262996535,40.53,74358.45,0.0,0.73825,0.00011,24.47987]
[1776262997540,40.53,74376.55,0.0,0.74017,0.00011,24.39302]
[1776262998553,40.53,74378.55,0.0,0.74038,0.00011,24.38366]
[1776262999569,40.53,74373.38,0.0,0.73981,0.00011,24.4092]
[1776263001574,40.54,74379.07,0.0,0.74041,0.00011,24.38232]
[1776263005605,40.54,74372.35,0.0,0.73967,0.00011,24.41586]
[1776263006613,40.54,74359.99,0.0,0.73835,0.00011,24.47524]
[1776263007653,40.54,74353.55,0.0,0.73766,0.00011,24.50642]
[1776263009634,40.54,74345.48,0.0,0.73679,0.00011,24.54513]
[1776263011647,40.54,74353.31,0.0,0.73764,0.00011,24.50498]
[1776263012654,40.54,74347.16,0.0,0.73698,0.00011,24.53449]
[1776263014669,40.55,74337.49,0.0,0.73594,0.00011,24.58074]
[1776263017717,40.55,74327.35,0.0,0.73485,0.00011,24.62907]
[1776263019705,40.55,74321.78,0.0,0.73423,0.00011,24.656]
[1776263022725,40.55,74327.67,0.0,0.73486,0.00011,24.62831]
[1776263024738,40.55,74333.32,0.0,0.73547,0.00011,24.60163]
[1776263029775,40.55,74323.36,0.0,0.73439,0.00011,24.64925]
[1776263034831,40.55,74325.43,0.0,0.7346,0.00011,24.63985]
[1776263036824,40.56,74332.72,0.0,0.73538,0.00011,24.6055]
[1776263039844,40.56,74325.33,0.0,0.73458,0.00011,24.64086]
[1776263044910,40.56,74323.01,0.0,0.73432,0.00011,24.65222]
[1776263045897,40.56,74341.32,0.0,0.73629,0.00011,24.56534]
[1776263046939,40.56,74366.06,0.0,0.73893,0.00011,24.44707]
[1776263047966,40.56,74385.46,0.0,0.741,0.00011,24.35363]
[1776263048934,40.56,74385.46,0.0,0.741,0.00011,24.35356]
[1776263049945,40.56,74394.28,0.0,0.74193,0.00011,24.31086]
[1776263050951,40.56,74386.56,0.0,0.74111,0.00011,24.34861]
[1776263051957,40.56,74378.23,0.0,0.74021,0.00011,24.38916]
[1776263052964,40.56,74371.19,0.0,0.73946,0.00011,24.42336]
[1776263053971,40.56,74363.09,0.0,0.73859,0.00011,24.46251]
[1776263054979,40.56,74350.08,0.0,0.7372,0.00011,24.52497]
[1776263055985,40.57,74345.21,0.0,0.73667,0.00011,24.54835]
[1776263058033,40.57,74332.55,0.0,0.73531,0.00011,24.60879]
[1776263059006,40.57,74332.55,0.0,0.73531,0.00011,24.60888]
[1776263061023,40.57,74340.41,0.0,0.73615,0.00011,24.57167]
[1776263062030,40.57,74355.22,0.0,0.73773,0.00011,24.50113]
[1776263063041,40.57,74365.37,0.0,0.73881,0.00011,24.45269]
[1776263064044,40.57,74378.86,0.0,0.74024,0.00011,24.38805]
[1776263065051,40.57,74383.56,0.0,0.74074,0.00011,24.36567]
[1776263068103,40.57,74395.75,0.0,0.74201,0.00011,24.30769]
[1776263070086,40.57,74393.84,0.0,0.74181,0.00011,24.31693]
[1776263072100,40.58,74385.83,0.0,0.74096,0.00011,24.35319]
[1776263074113,40.58,74379.82,0.0,0.74031,0.00011,24.38277]
[1776263078173,40.58,74373.86,0.0,0.73967,0.00011,24.41189]
[1776263079149,40.58,74373.86,0.0,0.73966,0.00011,24.41212]
[1776263081162,40.58,74378.84,0.0,0.74018,0.00011,24.38866]
[1776263084184,40.59,74390.53,0.0,0.74141,0.00011,24.33309]
[1776263085191,40.59,74397.12,0.0,0.7421,0.00011,24.30117]
[1776263087205,40.59,74399.47,0.0,0.74235,0.00011,24.28979]
[1776263090225,40.59,74405.05,0.0,0.74294,0.00011,24.26274]
[1776263092239,40.59,74406.21,0.0,0.74306,0.00011,24.25719]
[1776263095261,40.59,74423.31,0.0,0.74486,0.00011,24.17403]
[1776263096285,40.59,74427.67,0.0,0.74532,0.00011,24.15285]
[1776263098317,40.59,74422.44,0.0,0.74476,0.00011,24.17875]
[1776263100301,40.59,74421.44,0.0,0.74465,0.00011,24.18391]
[1776263102315,40.59,74414.27,0.0,0.74389,0.00011,24.21911]
[1776263104336,40.59,74415.63,0.0,0.74403,0.00011,24.21264]
[1776263108368,40.6,74422.47,0.0,0.74474,0.00011,24.17957]
[1776263110378,40.6,74420.98,0.0,0.74458,0.00011,24.18704]
[1776263115422,40.6,74418.41,0.0,0.7443,0.00011,24.20007]
[1776263117435,40.6,74413.58,0.0,0.74379,0.00011,24.22379]
[1776263120455,40.6,74425.24,0.0,0.74501,0.00011,24.16704]
[1776263121492,40.6,74427.49,0.0,0.74525,0.00011,24.15615]
[1776263122480,40.6,74434.21,0.0,0.74595,0.0001,24.12353]
[1776263123486,40.6,74440.69,0.0,0.74662,0.0001,24.09193]
[1776263125509,40.6,74450.76,0.0,0.74767,0.0001,24.04261]
[1776263126508,40.6,74456.69,0.0,0.74828,0.0001,24.01391]
[1776263127520,40.6,74462.37,0.0,0.74887,0.0001,23.98586]
[1776263128561,40.61,74479.05,0.0,0.7506,0.0001,23.90369]
[1776263130533,40.61,74482.3,0.0,0.75093,0.0001,23.88774]
[1776263135569,40.61,74482.44,0.0,0.75096,0.0001,23.88402]
[1776263137584,40.61,74470.34,0.0,0.74969,0.0001,23.9446]
[1776263138639,40.61,74463.44,0.0,0.74897,0.0001,23.97906]
[1776263140604,40.61,74469.55,0.0,0.74959,0.0001,23.94951]
[1776263142616,40.62,74487.89,0.0,0.75149,0.0001,23.8587]
[1776263143636,40.62,74486.7,0.0,0.75136,0.0001,23.86525]
[1776263145638,40.62,74496.85,0.0,0.7524,0.0001,23.8148]
[1776263146645,40.62,74498.62,0.0,0.75258,0.0001,23.80608]
[1776263147651,40.62,74485.99,0.0,0.75128,0.0001,23.86913]
[1776263148709,40.62,74471.39,0.0,0.74976,0.0001,23.94159]
[1776263149666,40.62,74471.39,0.0,0.74975,0.0001,23.9423]
[1776263150673,40.62,74468.21,0.0,0.74941,0.0001,23.95839]
[1776263155708,40.63,74470.95,0.0,0.74966,0.0001,23.94634]
[1776263158737,40.63,74489.01,0.0,0.75153,0.0001,23.85732]
[1776263159743,40.63,74489.65,0.0,0.75158,0.0001,23.85455]
[1776263160750,40.63,74476.62,0.0,0.75023,0.0001,23.91967]
[1776263161762,40.64,74472.92,0.0,0.74983,0.0001,23.93834]
[1776263163771,40.64,74482.9,0.0,0.75086,0.0001,23.88951]
[1776263165785,40.64,74481.79,0.0,0.75073,0.0001,23.89544]
[1776263167799,40.64,74472.15,0.0,0.74972,0.0001,23.94398]
[1776263169814,40.65,74470.38,0.0,0.74952,0.0001,23.95345]
[1776263171827,40.65,74475.85,0.0,0.75008,0.0001,23.92681]
[1776263173840,40.65,74470.7,0.0,0.74954,0.0001,23.95276]
[1776263175854,40.65,74466.0,0.0,0.74904,0.0001,23.97637]
[1776263180890,40.65,74472.7,0.0,0.74972,0.0001,23.94416]
[1776263182906,40.66,74462.88,0.0,0.74869,0.0001,23.99307]
[1776263187939,40.66,74455.34,0.0,0.74788,0.0001,24.03117]
[1776263190959,40.66,74461.24,0.0,0.74848,0.0001,24.00297]
[1776263195995,40.67,74457.08,0.0,0.74804,0.0001,24.0218]
[1776263199081,40.67,74463.88,0.0,0.74873,0.0001,23.98903]
[1776263202037,40.68,74469.42,0.0,0.74929,0.0001,23.96248]
[1776263205058,40.68,74470.52,0.0,0.74939,0.0001,23.95796]
[1776263206064,40.68,74464.63,0.0,0.74877,0.0001,23.98732]
[1776263208079,40.68,74460.21,0.0,0.7483,0.0001,24.0096]
[1776263213113,40.69,74464.08,0.0,0.74868,0.0001,23.99174]
[1776263217141,40.69,74470.59,0.0,0.74934,0.0001,23.96035]
[1776263219221,40.69,74463.4,0.0,0.74858,0.0001,23.99637]
[1776263222176,40.7,74458.99,0.0,0.74811,0.0001,24.01883]
[1776263226216,40.7,74465.36,0.0,0.74875,0.0001,23.98835]
[1776263227218,40.7,74478.48,0.0,0.75012,0.0001,23.9235]
[1776263228225,40.7,74489.08,0.0,0.75122,0.0001,23.87066]
[1776263229292,40.7,74489.57,0.0,0.75128,0.0001,23.86797]
[1776263231247,40.7,74482.61,0.0,0.75056,0.0001,23.90227]
[1776263232253,40.69,74473.01,0.0,0.74957,0.0001,23.94945]
[1776263233261,40.69,74471.04,0.0,0.74937,0.0001,23.95921]
[1776263234268,40.7,74465.26,0.0,0.74877,0.0001,23.98774]
[1776263237288,40.7,74470.94,0.0,0.74934,0.0001,23.96063]
[1776263242325,40.7,74476.01,0.0,0.74985,0.0001,23.9361]
[1776263247362,40.7,74477.12,0.0,0.74997,0.0001,23.93047]
[1776263252399,40.7,74474.55,0.0,0.74973,0.0001,23.93981]
[1776263253405,40.7,74484.48,0.0,0.75076,0.0001,23.89064]
[1776263254414,40.7,74485.13,0.0,0.75082,0.0001,23.88743]
[1776263256426,40.7,74492.26,0.0,0.75156,0.0001,23.85211]
[1776263259511,40.7,74480.9,0.0,0.75038,0.0001,23.90864]
[1776263260454,40.7,74480.9,0.0,0.75038,0.0001,23.90866]
[1776263265489,40.7,74484.64,0.0,0.75077,0.0001,23.89016]
[1776263269586,40.7,74490.31,0.0,0.75135,0.0001,23.86217]
[1776263274568,40.7,74475.9,0.0,0.74985,0.0001,23.93381]
[1776263276572,40.7,74466.2,0.0,0.74885,0.0001,23.98177]
[1776263277579,40.7,74467.76,0.0,0.74901,0.0001,23.97409]
[1776263282611,40.7,74452.7,0.0,0.74744,0.0001,24.04812]
[1776263283617,40.7,74448.45,0.0,0.747,0.0001,24.06898]
[1776263286640,40.7,74445.44,0.0,0.74668,0.0001,24.08367]
[1776263289727,40.7,74438.77,0.0,0.74598,0.0001,24.11658]
[1776263295701,40.71,74435.98,0.0,0.74568,0.0001,24.13091]
[1776263297719,40.71,74425.57,0.0,0.74458,0.0001,24.18192]
[1776263298723,40.71,74422.32,0.0,0.74424,0.00011,24.1978]
[1776263302751,40.71,74410.18,0.0,0.74296,0.00011,24.25691]
[1776263304765,40.71,74415.36,0.0,0.7435,0.00011,24.23182]
[1776263305771,40.71,74426.42,0.0,0.74466,0.0001,24.17811]
[1776263306779,40.71,74425.28,0.0,0.74454,0.0001,24.18382]
[1776263308792,40.71,74414.13,0.0,0.74337,0.00011,24.23805]
[1776263309875,40.71,74409.08,0.0,0.74283,0.00011,24.26252]
[1776263315843,40.71,74403.43,0.0,0.74226,0.00011,24.28667]
[1776263318864,40.71,74411.21,0.0,0.74308,0.00011,24.24895]
[1776263322892,40.71,74418.31,0.0,0.74382,0.00011,24.21455]
[1776263323899,40.71,74411.26,0.0,0.74308,0.00011,24.24879]
[1776263324907,40.71,74408.77,0.0,0.74282,0.00011,24.26085]
[1776263329940,40.71,74408.49,0.0,0.74279,0.00011,24.26214]
[1776263332962,40.71,74413.68,0.0,0.74334,0.00011,24.23697]
[1776263337999,40.71,74410.67,0.0,0.74302,0.00011,24.25152]
[1776263343107,40.71,74416.47,0.0,0.74364,0.00011,24.22329]
[1776263347060,40.71,74416.08,0.0,0.74359,0.00011,24.22523]
[1776263349075,40.71,74410.19,0.0,0.74297,0.00011,24.25376]
[1776263354108,40.71,74410.59,0.0,0.74302,0.00011,24.25166]
[1776263359143,40.71,74411.02,0.0,0.74307,0.00011,24.24942]
[1776263364178,40.71,74410.3,0.0,0.74299,0.00011,24.25276]
[1776263369214,40.71,74410.88,0.0,0.74306,0.00011,24.24974]
[1776263371228,40.71,74416.85,0.0,0.74371,0.00011,24.21759]
[1776263373242,40.71,74422.79,0.0,0.74433,0.00011,24.18874]
[1776263375330,40.71,74412.62,0.0,0.74326,0.00011,24.23818]
[1776263377269,40.71,74410.76,0.0,0.74306,0.00011,24.24721]
[1776263381297,40.71,74416.33,0.0,0.74365,0.00011,24.22014]
[1776263386332,40.71,74416.18,0.0,0.74364,0.00011,24.22088]
[1776263390441,40.71,74422.88,0.0,0.74434,0.00011,24.18829]
[1776263391368,40.71,74422.29,0.0,0.74428,0.00011,24.19118]
[1776263392375,40.71,74428.79,0.0,0.74496,0.0001,24.15958]
[1776263394389,40.71,74427.64,0.0,0.74484,0.0001,24.16535]
[1776263399423,40.71,74430.59,0.0,0.74514,0.0001,24.15135]
[1776263402445,40.71,74437.3,0.0,0.74584,0.0001,24.1188]
[1776263407479,40.71,74433.71,0.0,0.74545,0.0001,24.13674]
[1776263409496,40.71,74439.36,0.0,0.74604,0.0001,24.10938]
[1776263410582,40.71,74433.6,0.0,0.74543,0.0001,24.13764]
[1776263412518,40.71,74424.46,0.0,0.74447,0.0001,24.18237]
[1776263413522,40.71,74424.4,0.0,0.74446,0.0001,24.18281]
[1776263414531,40.71,74403.25,0.0,0.74224,0.00011,24.28534]
[1776263415538,40.71,74397.55,0.0,0.74164,0.00011,24.31279]
[1776263417554,40.71,74390.77,0.0,0.74092,0.00011,24.34526]
[1776263419568,40.71,74399.85,0.0,0.74189,0.00011,24.3013]
[1776263423616,40.71,74393.59,0.0,0.74123,0.00011,24.33115]
[1776263424605,40.71,74377.6,0.0,0.73954,0.00011,24.40797]
[1776263425614,40.71,74362.42,0.0,0.73794,0.00011,24.48]
[1776263428635,40.7,74371.23,0.0,0.73889,0.00011,24.43725]
[1776263430724,40.7,74363.41,0.0,0.73807,0.00011,24.47414]
[1776263432663,40.7,74377.21,0.0,0.73956,0.00011,24.40457]
[1776263437698,40.7,74386.91,0.0,0.74061,0.00011,24.35715]
[1776263440801,40.7,74403.16,0.0,0.74233,0.00011,24.27845]
[1776263441734,40.7,74403.16,0.0,0.74233,0.00011,24.27839]
[1776263446763,40.69,74400.32,0.0,0.74204,0.00011,24.29181]
[1776263449783,40.69,74408.68,0.0,0.74292,0.00011,24.25121]
[1776263454820,40.69,74400.21,0.0,0.74204,0.00011,24.2919]
[1776263459853,40.69,74397.42,0.0,0.74175,0.00011,24.30496]
[1776263460943,40.69,74404.38,0.0,0.74249,0.00011,24.27125]
[1776263466903,40.69,74402.88,0.0,0.74233,0.00011,24.2782]
[1776263468917,40.69,74409.27,0.0,0.74301,0.00011,24.24721]
[1776263471013,40.69,74399.83,0.0,0.74201,0.00011,24.29283]
[1776263476974,40.69,74388.68,0.0,0.74084,0.00011,24.34616]
[1776263482007,40.68,74388.57,0.0,0.74084,0.00011,24.34617]
[1776263487043,40.68,74391.82,0.0,0.7412,0.00011,24.33015]
[1776263492078,40.68,74393.84,0.0,0.74143,0.00011,24.31693]
[1776263493085,40.68,74399.56,0.0,0.74204,0.00011,24.28926]
[1776263494092,40.68,74408.99,0.0,0.74303,0.00011,24.2436]
[1776263495105,40.68,74411.3,0.0,0.74328,0.00011,24.23243]
[1776263497114,40.68,74417.21,0.0,0.7439,0.00011,24.20381]
[1776263499127,40.68,74425.15,0.0,0.74473,0.00011,24.16525]
[1776263500135,40.68,74431.42,0.0,0.74539,0.0001,24.1347]
[1776263502149,40.68,74432.47,0.0,0.7455,0.0001,24.12972]
[1776263503156,40.68,74427.13,0.0,0.74493,0.0001,24.15584]
[1776263505172,40.68,74433.74,0.0,0.74563,0.0001,24.12368]
[1776263507184,40.68,74439.69,0.0,0.74625,0.0001,24.09476]
[1776263509198,40.68,74451.22,0.0,0.74746,0.0001,24.03786]
[1776263510205,40.68,74453.87,0.0,0.74773,0.0001,24.025]
[1776263515243,40.69,74447.92,0.0,0.74709,0.0001,24.05508]
[1776263520282,40.69,74453.23,0.0,0.74763,0.0001,24.02977]
[1776263523299,40.69,74448.12,0.0,0.74711,0.0001,24.05447]
[1776263524311,40.69,74453.39,0.0,0.74765,0.0001,24.02874]
[1776263525315,40.69,74458.48,0.0,0.74819,0.0001,24.00358]
[1776263527327,40.69,74462.48,0.0,0.74861,0.0001,23.98371]
[1776263530349,40.69,74449.45,0.0,0.74725,0.0001,24.04752]
[1776263531442,40.69,74452.05,0.0,0.74753,0.0001,24.03461]
[1776263537398,40.68,74451.05,0.0,0.74744,0.0001,24.03866]
[1776263541512,40.68,74437.99,0.0,0.74609,0.0001,24.10213]
[1776263542432,40.68,74437.99,0.0,0.74608,0.0001,24.10232]
[1776263544446,40.68,74434.71,0.0,0.74573,0.0001,24.11867]
[1776263547467,40.68,74444.23,0.0,0.74673,0.0001,24.07227]
[1776263548475,40.68,74442.26,0.0,0.74652,0.0001,24.0819]
[1776263550489,40.68,74433.82,0.0,0.74564,0.0001,24.12309]
[1776263553510,40.68,74425.35,0.0,0.74477,0.00011,24.16098]
[1776263554517,40.68,74414.18,0.0,0.7436,0.00011,24.21539]
[1776263555524,40.68,74411.61,0.0,0.74333,0.00011,24.22788]
[1776263560572,40.68,74409.28,0.0,0.74308,0.00011,24.23915]
[1776263564594,40.68,74402.59,0.0,0.74238,0.00011,24.27148]
[1776263565601,40.68,74393.96,0.0,0.74147,0.00011,24.31312]
[1776263566608,40.68,74395.12,0.0,0.74159,0.00011,24.30744]
[1776263567616,40.68,74401.16,0.0,0.74223,0.00011,24.27819]
[1776263569628,40.68,74406.01,0.0,0.74274,0.00011,24.25464]
[1776263573658,40.68,74399.16,0.0,0.74202,0.00011,24.28766]
[1776263574664,40.68,74405.75,0.0,0.74272,0.00011,24.25572]
[1776263575671,40.68,74414.49,0.0,0.74364,0.00011,24.21332]
[1776263576677,40.68,74413.86,0.0,0.74357,0.00011,24.21641]
[1776263578691,40.68,74406.66,0.0,0.74282,0.00011,24.25136]
[1776263580708,40.68,74402.47,0.0,0.74237,0.00011,24.27159]
[1776263584734,40.68,74395.17,0.0,0.74161,0.00011,24.30675]
[1776263585741,40.68,74386.79,0.0,0.74072,0.00011,24.34708]
[1776263586749,40.68,74385.34,0.0,0.74057,0.00011,24.35396]
[1776263589769,40.68,74379.42,0.0,0.73995,0.00011,24.38208]
[1776263590776,40.68,74370.88,0.0,0.73904,0.00011,24.4229]
[1776263591866,40.68,74370.44,0.0,0.739,0.00011,24.42484]
[1776263594805,40.67,74377.51,0.0,0.73976,0.00011,24.39039]
[1776263596819,40.67,74385.56,0.0,0.74062,0.00011,24.35137]
[1776263597826,40.67,74388.79,0.0,0.74097,0.00011,24.33571]
[1776263599852,40.67,74397.41,0.0,0.74188,0.00011,24.29396]
[1776263600847,40.67,74403.62,0.0,0.74254,0.00011,24.26388]
[1776263605883,40.67,74403.27,0.0,0.74251,0.00011,24.26543]
[1776263606897,40.67,74395.45,0.0,0.74168,0.00011,24.30312]
[1776263609913,40.67,74388.2,0.0,0.74092,0.00011,24.33788]
[1776263614954,40.67,74374.5,0.0,0.7395,0.00011,24.39994]
[1776263615961,40.66,74370.75,0.0,0.73911,0.00011,24.41754]
[1776263616971,40.66,74365.43,0.0,0.73854,0.00011,24.443]
[1776263617981,40.66,74356.8,0.0,0.73763,0.00011,24.48372]
[1776263618982,40.66,74348.69,0.0,0.73676,0.00011,24.52234]
[1776263619992,40.66,74344.68,0.0,0.73634,0.00011,24.54109]
[1776263621008,40.66,74324.94,0.0,0.73423,0.00011,24.63418]
[1776263622084,40.66,74335.81,0.0,0.7354,0.00011,24.58268]
[1776263623024,40.66,74335.81,0.0,0.7354,0.00011,24.58267]
[1776263628058,40.66,74334.8,0.0,0.7353,0.00011,24.58734]
[1776263633094,40.66,74334.66,0.0,0.73529,0.00011,24.58761]
[1776263637122,40.65,74329.52,0.0,0.73477,0.00011,24.61065]
[1776263638129,40.65,74323.41,0.0,0.73411,0.00011,24.63943]
[1776263640143,40.65,74316.61,0.0,0.73338,0.00011,24.67131]
[1776263644170,40.65,74311.32,0.0,0.73282,0.00011,24.69583]
[1776263647192,40.65,74299.7,0.0,0.73157,0.00011,24.7499]
[1776263652294,40.64,74301.39,0.0,0.73176,0.00011,24.74164]
[1776263655248,40.64,74295.7,0.0,0.73115,0.00011,24.76802]
[1776263659279,40.64,74302.12,0.0,0.73186,0.00011,24.73749]
[1776263660285,40.64,74308.31,0.0,0.73253,0.00011,24.70834]
[1776263661295,40.64,74318.18,0.0,0.7336,0.00011,24.66185]
[1776263663304,40.64,74320.57,0.0,0.73386,0.00011,24.65045]
[1776263668342,40.64,74317.8,0.0,0.73356,0.00011,24.66324]
[1776263673374,40.64,74318.48,0.0,0.73366,0.00011,24.65667]
[1776263674381,40.64,74324.78,0.0,0.73434,0.00011,24.62658]
[1776263676396,40.63,74325.24,0.0,0.73441,0.00011,24.62371]
[1776263681432,40.63,74326.38,0.0,0.73456,0.00011,24.61692]
[1776263686470,40.62,74318.95,0.0,0.73378,0.00011,24.65119]
[1776263689486,40.62,74309.96,0.0,0.73281,0.00011,24.69341]
[1776263690494,40.62,74304.52,0.0,0.73223,0.00011,24.71888]
[1776263695528,40.62,74298.39,0.0,0.73157,0.00011,24.74737]
[1776263700564,40.62,74302.76,0.0,0.73204,0.00011,24.72678]
[1776263703585,40.62,74304.4,0.0,0.73223,0.00011,24.71878]
[1776263704591,40.62,74292.38,0.0,0.73093,0.00011,24.77492]
[1776263705598,40.62,74287.98,0.0,0.73046,0.00011,24.79541]
[1776263707613,40.62,74269.65,0.0,0.72846,0.00011,24.88062]
[1776263708620,40.62,74251.08,0.0,0.72644,0.00011,24.96633]
[1776263709626,40.62,74250.39,0.0,0.72636,0.00011,24.96945]
[1776263712733,40.62,74257.91,0.0,0.72719,0.00011,24.93468]
[1776263714663,40.62,74264.95,0.0,0.72796,0.00011,24.90211]
[1776263715670,40.62,74279.35,0.0,0.72952,0.00011,24.83539]
[1776263716676,40.62,74283.2,0.0,0.72994,0.00011,24.81757]
[1776263717683,40.62,74290.15,0.0,0.73069,0.00011,24.78529]
[1776263719697,40.62,74292.27,0.0,0.73091,0.00011,24.77568]
[1776263722803,40.62,74282.96,0.0,0.72989,0.00011,24.81953]
[1776263724733,40.62,74277.55,0.0,0.7293,0.00011,24.84494]
[1776263726747,40.62,74275.41,0.0,0.72907,0.00011,24.85503]
[1776263729768,40.62,74281.79,0.0,0.72975,0.00011,24.82561]
[1776263731784,40.63,74279.94,0.0,0.72957,0.00011,24.83122]
[1776263732873,40.63,74289.08,0.0,0.73056,0.00011,24.78869]
[1776263733796,40.63,74289.08,0.0,0.73056,0.00011,24.78877]
[1776263734803,40.63,74277.13,0.0,0.72926,0.00011,24.84437]
[1776263735811,40.63,74274.35,0.0,0.72896,0.00011,24.85726]
[1776263739839,40.63,74274.4,0.0,0.72896,0.00011,24.85707]
[1776263742948,40.63,74267.51,0.0,0.72821,0.00011,24.88912]
[1776263743868,40.63,74267.51,0.0,0.72821,0.00011,24.88912]
[1776263748903,40.63,74268.78,0.0,0.72835,0.00011,24.88337]
[1776263750917,40.63,74274.42,0.0,0.72896,0.00011,24.85734]
[1776263755951,40.63,74270.89,0.0,0.72857,0.00011,24.87398]
[1776263757966,40.63,74265.3,0.0,0.72796,0.00011,24.89989]
[1776263758979,40.63,74259.39,0.0,0.72731,0.00011,24.92717]
[1776263760988,40.63,74258.3,0.0,0.7272,0.00011,24.93215]
[1776263763091,40.63,74273.41,0.0,0.72884,0.00011,24.86228]
[1776263765017,40.63,74273.25,0.0,0.72882,0.00011,24.86306]
[1776263770056,40.63,74275.8,0.0,0.7291,0.00011,24.85139]
[1776263773158,40.63,74266.37,0.0,0.72807,0.00011,24.89508]
[1776263775091,40.63,74261.56,0.0,0.72755,0.00011,24.91731]
[1776263780125,40.63,74261.0,0.0,0.72749,0.00011,24.91984]
[1776263782138,40.63,74266.37,0.0,0.72807,0.00011,24.89502]
[1776263786167,40.63,74271.99,0.0,0.72868,0.00011,24.86908]
[1776263791201,40.63,74273.49,0.0,0.72886,0.00011,24.85913]
[1776263796236,40.63,74271.11,0.0,0.7286,0.00011,24.8703]
[1776263798252,40.63,74284.46,0.0,0.73005,0.00011,24.80823]
[1776263799267,40.63,74286.37,0.0,0.73026,0.00011,24.79925]
[1776263802280,40.63,74280.66,0.0,0.72964,0.00011,24.82579]
[1776263803377,40.63,74293.59,0.0,0.73104,0.00011,24.76559]
[1776263804296,40.63,74294.27,0.0,0.73112,0.00011,24.76227]
[1776263809332,40.63,74293.63,0.0,0.73107,0.00011,24.76446]
[1776263813446,40.62,74285.5,0.0,0.7302,0.00011,24.8019]
[1776263819403,40.62,74281.95,0.0,0.72981,0.00011,24.81858]
[1776263822425,40.63,74266.31,0.0,0.7281,0.00011,24.89125]
[1776263823516,40.63,74264.19,0.0,0.72787,0.00011,24.90112]
[1776263826453,40.63,74269.44,0.0,0.72844,0.00011,24.87684]
[1776263829473,40.63,74264.22,0.0,0.72787,0.00011,24.90103]
[1776263831489,40.63,74251.56,0.0,0.72649,0.00011,24.95942]
[1776263833502,40.63,74254.67,0.0,0.72683,0.00011,24.94503]
[1776263838537,40.62,74256.97,0.0,0.72709,0.00011,24.93427]
[1776263843656,40.62,74255.6,0.0,0.72694,0.00011,24.94048]
[1776263847599,40.62,74264.06,0.0,0.72786,0.00011,24.9014]
[1776263849614,40.62,74270.37,0.0,0.72855,0.00011,24.87227]
[1776263850620,40.62,74276.35,0.0,0.7292,0.00011,24.84461]
[1776263852635,40.63,74277.15,0.0,0.7293,0.00011,24.83795]
[1776263857670,40.63,74276.85,0.0,0.72926,0.00011,24.83972]
[1776263862705,40.63,74271.2,0.0,0.72864,0.00011,24.86604]
[1776263867740,40.63,74270.56,0.0,0.72857,0.00011,24.86908]
[1776263872776,40.63,74262.13,0.0,0.72765,0.00011,24.90817]
[1776263873871,40.63,74260.58,0.0,0.72748,0.00011,24.9153]
[1776263878819,40.63,74253.07,0.0,0.72666,0.00011,24.94987]
[1776263883941,40.63,74256.84,0.0,0.72707,0.00011,24.93254]
[1776263889896,40.63,74258.62,0.0,0.72727,0.00011,24.92436]
[1776263894011,40.63,74243.77,0.0,0.72565,0.00011,24.99262]
[1776263895938,40.63,74240.24,0.0,0.72526,0.00011,25.00873]
[1776263898959,40.63,74245.34,0.0,0.72582,0.00011,24.98515]
[1776263901980,40.63,74250.62,0.0,0.7264,0.00011,24.96078]
[1776263906008,40.63,74245.53,0.0,0.72585,0.00011,24.98401]
[1776263907015,40.63,74239.67,0.0,0.72521,0.00011,25.0108]
[1776263909029,40.62,74237.77,0.0,0.72501,0.00011,25.0193]
[1776263914171,40.62,74218.1,0.0,0.72287,0.00011,25.10538]
[1776263915072,40.62,74218.1,0.0,0.72288,0.00011,25.10509]
[1776263916089,40.62,74203.29,0.0,0.72125,0.00011,25.1721]
[1776263917095,40.62,74189.18,0.0,0.7197,0.00011,25.23533]
[1776263918100,40.62,74172.26,0.0,0.71783,0.00011,25.31065]
[1776263919107,40.62,74163.46,0.0,0.71685,0.00011,25.34969]
[1776263920115,40.62,74158.77,0.0,0.71633,0.00011,25.37036]
[1776263924229,40.61,74154.2,0.0,0.71583,0.00011,25.39006]
[1776263930193,40.61,74154.17,0.0,0.71585,0.00011,25.38923]
[1776263935228,40.61,74149.22,0.0,0.71532,0.00011,25.4103]
[1776263936235,40.6,74149.22,0.0,0.71533,0.00011,25.40995]
[1776263937242,40.6,74143.57,0.0,0.7147,0.00011,25.43485]
[1776263939258,40.6,74132.21,0.0,0.71342,0.00011,25.48483]
[1776263940270,40.6,74126.33,0.0,0.71276,0.00011,25.51057]
[1776263941270,40.6,74103.8,0.0,0.71024,0.00011,25.60838]
[1776263942277,40.6,74090.79,0.0,0.70877,0.00011,25.66431]
[1776263943287,40.6,74080.91,0.0,0.70766,0.00011,25.70667]
[1776263944372,40.6,74050.43,0.0,0.70421,0.00011,25.83574]
[1776263946307,40.6,74032.25,0.0,0.70215,0.00011,25.91154]
[1776263947319,40.6,74027.14,0.0,0.70157,0.00011,25.93287]
[1776263948323,40.6,74036.15,0.0,0.7026,0.00011,25.89487]
[1776263949335,40.59,74018.79,0.0,0.70062,0.00011,25.96708]
[1776263950338,40.59,74006.32,0.0,0.69919,0.00011,26.01869]
[1776263954444,40.59,74025.63,0.0,0.70141,0.00011,25.93844]
[1776263956383,40.59,74038.18,0.0,0.70286,0.00011,25.88528]
[1776263957390,40.59,74053.39,0.0,0.7046,0.00011,25.82096]
[1776263962425,40.58,74048.28,0.0,0.70406,0.00011,25.84106]
[1776263966453,40.57,74055.73,0.0,0.70493,0.00011,25.8084]
[1776263969475,40.57,74063.43,0.0,0.70583,0.00011,25.77494]
[1776263972495,40.56,74055.23,0.0,0.70493,0.00011,25.80586]
[1776263974590,40.56,74046.28,0.0,0.70393,0.00011,25.84308]
[1776263980589,40.53,74041.9,0.0,0.70354,0.00011,25.85709]
[1776263981569,40.53,74017.67,0.0,0.70077,0.00011,25.9586]
[1776263982582,40.53,73997.97,0.0,0.69851,0.00012,26.04015]
[1776263986600,40.53,74007.51,0.0,0.6996,0.00011,26.00072]
[1776263988613,40.53,74014.59,0.0,0.70042,0.00011,25.97106]
[1776263991637,40.53,74006.39,0.0,0.69948,0.00011,26.00508]
[1776263994742,40.53,73992.91,0.0,0.69793,0.00012,26.06065]
[1776263995667,40.53,73992.91,0.0,0.69793,0.00012,26.06062]
[1776263996674,40.53,73985.09,0.0,0.69703,0.00012,26.09263]
[1776263997681,40.53,73982.03,0.0,0.69668,0.00012,26.10507]
[1776264001710,40.53,73993.33,0.0,0.69799,0.00012,26.05842]
[1776264002717,40.53,73999.83,0.0,0.69874,0.00012,26.03161]
[1776264004730,40.53,74009.38,0.0,0.69984,0.00011,25.99208]
[1776264006746,40.53,74018.37,0.0,0.70087,0.00011,25.95474]
[1776264007762,40.52,74013.79,0.0,0.70036,0.00011,25.97341]
[1776264010773,40.52,74008.33,0.0,0.69974,0.00011,25.9958]
[1776264013793,40.52,73998.88,0.0,0.69865,0.00012,26.03469]
[1776264014802,40.52,73986.98,0.0,0.69728,0.00012,26.08358]
[1776264015810,40.52,73982.21,0.0,0.69674,0.00012,26.10304]
[1776264019836,40.52,73989.41,0.0,0.69758,0.00012,26.07322]
[1776264022856,40.52,73995.71,0.0,0.69831,0.00012,26.04716]
[1776264028902,40.52,74002.05,0.0,0.69904,0.00011,26.02079]
[1776264031922,40.52,74008.48,0.0,0.6998,0.00011,25.99113]
[1776264034020,40.51,74014.2,0.0,0.70046,0.00011,25.96696]
[1776264037965,40.51,74017.24,0.0,0.70083,0.00011,25.95355]
[1776264040986,40.51,74022.74,0.0,0.70147,0.00011,25.93009]
[1776264043000,40.5,74030.64,0.0,0.70239,0.00011,25.89673]
[1776264048037,40.5,74031.84,0.0,0.70254,0.00011,25.89109]
[1776264051057,40.5,74036.99,0.0,0.70314,0.00011,25.86908]
[1776264053071,40.5,74038.98,0.0,0.70337,0.00011,25.86051]
[1776264054168,40.5,74052.89,0.0,0.70496,0.00011,25.80137]
[1776264056093,40.49,74050.36,0.0,0.70469,0.00011,25.81152]
[1776264057100,40.49,74045.07,0.0,0.70409,0.00011,25.83362]
[1776264062135,40.48,74044.4,0.0,0.70405,0.00011,25.83498]
[1776264063141,40.48,74056.28,0.0,0.70542,0.00011,25.78431]
[1776264064241,40.48,74052.44,0.0,0.70499,0.00011,25.80037]
[1776264070192,40.47,74051.93,0.0,0.70497,0.00011,25.80095]
[1776264075231,40.46,74059.14,0.0,0.70582,0.00011,25.769]
[1776264077240,40.46,74065.79,0.0,0.70659,0.00011,25.74016]
[1776264082276,40.45,74066.45,0.0,0.70669,0.00011,25.73632]
[1776264087322,40.45,74080.48,0.0,0.70831,0.00011,25.67501]
[1776264088327,40.45,74096.56,0.0,0.71013,0.00011,25.60533]
[1776264089335,40.45,74096.32,0.0,0.71011,0.00011,25.60628]
[1776264094369,40.44,74096.54,0.0,0.71016,0.00011,25.60181]
[1776264099404,40.44,74096.4,0.0,0.71016,0.00011,25.60199]
[1776264104444,40.44,74098.51,0.0,0.7104,0.00011,25.59241]
[1776264106455,40.44,74086.21,0.0,0.70902,0.00011,25.64555]
[1776264107464,40.44,74082.41,0.0,0.70859,0.00011,25.66183]
[1776264108469,40.44,74072.52,0.0,0.70747,0.00011,25.70426]
[1776264109476,40.44,74069.49,0.0,0.70713,0.00011,25.71709]
[1776264113504,40.43,74063.0,0.0,0.70641,0.00011,25.74412]
[1776264117532,40.43,74068.77,0.0,0.70708,0.00011,25.71861]
[1776264122567,40.42,74067.94,0.0,0.70701,0.00011,25.72129]
[1776264127602,40.42,74051.51,0.0,0.70516,0.00011,25.79062]
[1776264128609,40.41,74031.38,0.0,0.70286,0.00011,25.87561]
[1776264129621,40.41,74026.39,0.0,0.7023,0.00011,25.89641]
[1776264131734,40.41,74025.93,0.0,0.70225,0.00011,25.89808]
[1776264137676,40.41,74008.88,0.0,0.7003,0.00012,25.96892]
[1776264138683,40.41,74006.0,0.0,0.69998,0.00012,25.98075]
[1776264139690,40.41,74011.4,0.0,0.7006,0.00012,25.95818]
[1776264141705,40.41,74002.53,0.0,0.69958,0.00012,25.9951]
[1776264142711,40.41,73992.83,0.0,0.69846,0.00012,26.03529]
[1776264144725,40.41,74000.85,0.0,0.69938,0.00012,26.00212]
[1776264149760,40.41,74006.22,0.0,0.7,0.00012,25.98]
[1776264154794,40.41,74012.02,0.0,0.70068,0.00012,25.95273]
[1776264155904,40.41,74003.09,0.0,0.69965,0.00012,25.98998]
[1776264157815,40.41,74000.11,0.0,0.69931,0.00012,26.00242]
[1776264162851,40.41,73996.63,0.0,0.6989,0.00012,26.01689]
[1776264165978,40.41,73984.95,0.0,0.69756,0.00012,26.0651]
[1776264167886,40.41,73983.12,0.0,0.69735,0.00012,26.07259]
[1776264170907,40.41,73977.8,0.0,0.69673,0.00012,26.0943]
[1776264175943,40.41,73981.49,0.0,0.69717,0.00012,26.07884]
[1776264177957,40.41,73990.09,0.0,0.69816,0.00012,26.04335]
[1776264182991,40.41,73989.31,0.0,0.69808,0.00012,26.04654]
[1776264185009,40.41,73982.81,0.0,0.69733,0.00012,26.07325]
[1776264187020,40.41,73992.13,0.0,0.6984,0.00012,26.03475]
[1776264192055,40.4,73987.56,0.0,0.69788,0.00012,26.05353]
[1776264197090,40.4,73990.52,0.0,0.69823,0.00012,26.04114]
[1776264199104,40.4,73984.8,0.0,0.69757,0.00012,26.06468]
[1776264201118,40.4,73991.13,0.0,0.6983,0.00012,26.0385]
[1776264203132,40.4,73989.95,0.0,0.69816,0.00012,26.04333]
[1776264208167,40.4,73991.35,0.0,0.69833,0.00012,26.03746]
[1776264212194,40.4,73997.56,0.0,0.69906,0.00012,26.00867]
[1776264215216,40.4,73990.7,0.0,0.69827,0.00012,26.03707]
[1776264220253,40.4,73997.85,0.0,0.6991,0.00012,26.00743]
[1776264223271,40.4,74007.86,0.0,0.70025,0.00012,25.96578]
[1776264226403,40.4,73997.65,0.0,0.69908,0.00012,26.00802]
[1776264232444,40.4,73994.61,0.0,0.69873,0.00012,26.02038]
[1776264238377,40.4,73988.37,0.0,0.69802,0.00012,26.04609]
[1776264243412,40.4,73984.0,0.0,0.69751,0.00012,26.06394]
[1776264248452,40.4,73978.01,0.0,0.69683,0.00012,26.0883]
[1776264253486,40.39,73978.17,0.0,0.69685,0.00012,26.08732]
[1776264258521,40.39,73975.65,0.0,0.69657,0.00012,26.09738]
[1776264260535,40.39,73981.37,0.0,0.69723,0.00012,26.07381]
[1776264264562,40.39,73975.46,0.0,0.69655,0.00012,26.09794]
[1776264266682,40.39,73966.79,0.0,0.69555,0.00012,26.13331]
[1776264268591,40.39,73960.6,0.0,0.69483,0.00012,26.1584]
[1776264272623,40.39,73956.89,0.0,0.69443,0.00012,26.17009]
[1776264273627,40.39,73942.89,0.0,0.6928,0.00012,26.22661]
[1776264274633,40.38,73936.02,0.0,0.692,0.00012,26.25409]
[1776264276763,40.38,73913.71,0.0,0.6894,0.00012,26.34275]
[1776264277657,40.38,73913.71,0.0,0.68941,0.00012,26.34255]
[1776264278662,40.38,73910.53,0.0,0.68904,0.00012,26.35491]
[1776264281684,40.37,73921.4,0.0,0.69034,0.00012,26.31102]
[1776264283698,40.37,73923.56,0.0,0.6906,0.00012,26.30199]
[1776264288733,40.37,73931.44,0.0,0.69155,0.00012,26.26948]
[1776264289750,40.36,73937.17,0.0,0.69222,0.00012,26.2463]
[1776264293767,40.36,73942.7,0.0,0.69289,0.00012,26.22337]
[1776264298923,40.35,73951.41,0.0,0.69392,0.00012,26.18729]
[1776264301824,40.35,73967.36,0.0,0.69579,0.00012,26.12204]
[1776264302832,40.35,73973.97,0.0,0.69655,0.00012,26.09496]
[1776264303840,40.35,73974.87,0.0,0.69666,0.00012,26.09119]
[1776264306865,40.35,73981.55,0.0,0.69744,0.00012,26.06362]
[1776264308994,40.35,74005.05,0.0,0.70015,0.00012,25.96623]
[1776264309889,40.35,74005.05,0.0,0.70015,0.00012,25.9663]
[1776264310889,40.35,74010.48,0.0,0.70078,0.00012,25.94362]
[1776264315923,40.35,74010.9,0.0,0.70082,0.00012,25.94209]
[1776264320959,40.35,74012.04,0.0,0.70095,0.00012,25.93749]
[1776264325996,40.35,74008.03,0.0,0.70049,0.00012,25.95397]
[1776264328014,40.35,74002.7,0.0,0.69987,0.00012,25.97629]
[1776264332040,40.35,74010.96,0.0,0.70084,0.00012,25.9389]
[1776264333163,40.35,74024.13,0.0,0.70236,0.00011,25.88345]
[1776264334054,40.35,74024.13,0.0,0.70236,0.00011,25.88332]
[1776264336070,40.35,74033.09,0.0,0.7034,0.00011,25.84525]
[1776264337075,40.35,74029.87,0.0,0.70303,0.00011,25.85877]
[1776264342109,40.35,74029.5,0.0,0.703,0.00011,25.85986]
[1776264344129,40.35,74021.03,0.0,0.70203,0.00011,25.8956]
[1776264345137,40.35,74010.56,0.0,0.70082,0.00012,25.93963]
[1776264346145,40.35,74004.52,0.0,0.70012,0.00012,25.96493]
[1776264349165,40.35,74013.0,0.0,0.7011,0.00012,25.92944]
[1776264350171,40.35,74018.45,0.0,0.70173,0.00012,25.90658]
[1776264355207,40.35,74021.02,0.0,0.70203,0.00011,25.89553]
[1776264360242,40.34,74025.32,0.0,0.70254,0.00011,25.87685]
[1776264363377,40.34,74034.36,0.0,0.70358,0.00011,25.83834]
[1776264369304,40.34,74028.62,0.0,0.70294,0.00011,25.86208]
[1776264371319,40.34,74021.81,0.0,0.70216,0.00012,25.89059]
[1776264375349,40.33,74019.93,0.0,0.70195,0.00012,25.89801]
[1776264378392,40.33,74007.49,0.0,0.70053,0.00012,25.95001]
[1776264379397,40.33,74005.09,0.0,0.70025,0.00012,25.96008]
[1776264380405,40.33,73998.1,0.0,0.69944,0.00012,25.98925]
[1776264381413,40.33,73992.1,0.0,0.69875,0.00012,26.01419]
[1776264383517,40.33,73989.95,0.0,0.6985,0.00012,26.02308]
[1776264389467,40.33,73990.19,0.0,0.69853,0.00012,26.022]
[1776264394502,40.33,73990.2,0.0,0.69855,0.00012,26.01887]
[1776264399538,40.33,73983.21,0.0,0.69774,0.00012,26.04769]
[1776264401551,40.33,73978.03,0.0,0.69714,0.00012,26.06894]
[1776264403660,40.33,73965.29,0.0,0.69566,0.00012,26.12109]
[1776264405579,40.33,73966.81,0.0,0.69585,0.00012,26.11468]
[1776264410618,40.33,73961.91,0.0,0.69529,0.00012,26.1342]
[1776264415651,40.32,73964.93,0.0,0.69565,0.00012,26.12139]
[1776264420686,40.32,73964.51,0.0,0.69561,0.00012,26.12274]
[1776264423800,40.32,73972.88,0.0,0.69659,0.00012,26.08823]
[1776264425720,40.32,73974.04,0.0,0.69673,0.00012,26.08338]
[1776264430765,40.32,73969.89,0.0,0.69625,0.00012,26.10029]
[1776264431768,40.32,73964.04,0.0,0.69557,0.00012,26.1242]
[1776264433891,40.32,73975.08,0.0,0.69686,0.00012,26.07875]
[1776264436803,40.32,73973.21,0.0,0.69664,0.00012,26.0864]
[1776264438817,40.32,73964.81,0.0,0.69567,0.00012,26.12076]
[1776264440831,40.31,73972.95,0.0,0.69662,0.00012,26.08727]
[1776264443962,40.31,73995.66,0.0,0.69925,0.00012,25.99332]
[1776264444863,40.31,73995.66,0.0,0.69925,0.00012,25.99337]
[1776264449895,40.32,73997.61,0.0,0.69947,0.00012,25.98552]
[1776264454930,40.32,73994.57,0.0,0.69913,0.00012,25.99539]
[1776264459966,40.32,73989.41,0.0,0.69852,0.00012,26.01696]
[1776264465001,40.32,73988.88,0.0,0.69846,0.00012,26.01929]
[1776264468022,40.32,73984.91,0.0,0.698,0.00012,26.03572]
[1776264471043,40.32,73979.07,0.0,0.69732,0.00012,26.0598]
[1776264473057,40.32,73977.51,0.0,0.69715,0.00012,26.06616]
[1776264474172,40.32,73987.75,0.0,0.69833,0.00012,26.02384]
[1776264476078,40.32,73994.44,0.0,0.69911,0.00012,25.99606]
[1776264481113,40.32,73991.87,0.0,0.69881,0.00012,26.00687]
[1776264486148,40.32,73995.5,0.0,0.69922,0.00012,25.99187]
[1776264488162,40.32,74001.28,0.0,0.69989,0.00012,25.96785]
[1776264489168,40.32,74007.09,0.0,0.70056,0.00012,25.94364]
[1776264491184,40.32,74007.87,0.0,0.70065,0.00012,25.94052]
[1776264495211,40.32,74012.35,0.0,0.70116,0.00012,25.92192]
[1776264499239,40.32,74017.94,0.0,0.7018,0.00012,25.89847]
[1776264500246,40.32,74020.32,0.0,0.70208,0.00012,25.88834]
[1776264505280,40.32,74020.95,0.0,0.70217,0.00012,25.88519]
[1776264507294,40.32,74013.72,0.0,0.70134,0.00012,25.91539]
[1776264510316,40.32,74006.65,0.0,0.70053,0.00012,25.94467]
[1776264515351,40.31,74004.28,0.0,0.70028,0.00012,25.95118]
[1776264519379,40.31,74014.6,0.0,0.70148,0.00012,25.90785]
[1776264524524,40.31,74019.94,0.0,0.70209,0.00012,25.88544]
[1776264528451,40.31,74029.68,0.0,0.70321,0.00011,25.84419]
[1776264529458,40.31,74036.52,0.0,0.70401,0.00011,25.8149]
[1776264530465,40.31,74044.31,0.0,0.70491,0.00011,25.7815]
[1776264531472,40.31,74044.67,0.0,0.70495,0.00011,25.77973]
[1776264534594,40.3,74052.44,0.0,0.70586,0.00011,25.74586]
[1776264540535,40.3,74054.04,0.0,0.70607,0.00011,25.73768]
[1776264544669,40.29,74064.98,0.0,0.70735,0.00011,25.68974]
[1776264546577,40.29,74066.26,0.0,0.7075,0.00011,25.68382]
[1776264551611,40.28,74064.09,0.0,0.70728,0.00011,25.69225]
[1776264554738,40.28,74073.75,0.0,0.70839,0.00011,25.64999]
[1776264557654,40.28,74076.75,0.0,0.70875,0.00011,25.63658]
[1776264562688,40.27,74073.95,0.0,0.70844,0.00011,25.64809]
[1776264567724,40.27,74074.0,0.0,0.70846,0.00011,25.64721]
[1776264569738,40.27,74090.56,0.0,0.71036,0.00011,25.57495]
[1776264570747,40.27,74095.36,0.0,0.7109,0.00011,25.55392]
[1776264572759,40.27,74099.9,0.0,0.71144,0.00011,25.53089]
[1776264577796,40.27,74099.5,0.0,0.71139,0.00011,25.53252]
[1776264582833,40.27,74104.31,0.0,0.71194,0.00011,25.51127]
[1776264583839,40.27,74116.05,0.0,0.71327,0.00011,25.45958]
[1776264584951,40.27,74123.39,0.0,0.7141,0.00011,25.42711]
[1776264586860,40.27,74122.95,0.0,0.71405,0.00011,25.4292]
[1776264591894,40.27,74116.35,0.0,0.71329,0.00011,25.45873]
[1776264593909,40.27,74111.06,0.0,0.71269,0.00011,25.48217]
[1776264595021,40.27,74098.93,0.0,0.71132,0.00011,25.53549]
[1776264596934,40.27,74100.21,0.0,0.71146,0.00011,25.52986]
[1776264597936,40.27,74105.5,0.0,0.71206,0.00011,25.50662]
[1776264602973,40.27,74116.38,0.0,0.71329,0.00011,25.45875]
[1776264603980,40.27,74117.52,0.0,0.71342,0.00011,25.45379]
[1776264605095,40.27,74110.66,0.0,0.71264,0.00011,25.48413]
[1776264608028,40.27,74134.5,0.0,0.71533,0.00011,25.37883]
[1776264609021,40.27,74134.5,0.0,0.71533,0.00011,25.37872]
[1776264610028,40.27,74144.37,0.0,0.71644,0.00011,25.33468]
[1776264611035,40.27,74154.16,0.0,0.71754,0.00011,25.29075]
[1776264612042,40.27,74162.66,0.0,0.7185,0.00011,25.25248]
[1776264613049,40.27,74159.54,0.0,0.71815,0.00011,25.26655]
[1776264617085,40.27,74167.45,0.0,0.71903,0.00011,25.23091]
[1776264622121,40.26,74171.39,0.0,0.71951,0.00011,25.21157]
[1776264625241,40.26,74180.94,0.0,0.72059,0.00011,25.16755]
[1776264627156,40.26,74184.0,0.0,0.72094,0.00011,25.15322]
[1776264629173,40.26,74176.65,0.0,0.72013,0.00011,25.18618]
[1776264631184,40.25,74170.32,0.0,0.71945,0.00011,25.21126]
[1776264633199,40.25,74164.57,0.0,0.71882,0.00011,25.23671]
[1776264635310,40.25,74175.12,0.0,0.72001,0.00011,25.18847]
[1776264638233,40.24,74167.32,0.0,0.71916,0.00011,25.2231]
[1776264640249,40.24,74176.69,0.0,0.72021,0.00011,25.18017]
[1776264642261,40.24,74185.26,0.0,0.72118,0.00011,25.14083]
[1776264643268,40.24,74179.99,0.0,0.7206,0.00011,25.16462]
[1776264648303,40.23,74176.49,0.0,0.72023,0.00011,25.17953]
[1776264652332,40.23,74183.57,0.0,0.72104,0.00011,25.14652]
[1776264654346,40.23,74184.59,0.0,0.72116,0.00011,25.14155]
[1776264659383,40.22,74186.06,0.0,0.72134,0.00011,25.13405]
[1776264663411,40.22,74191.31,0.0,0.72194,0.00011,25.10946]
[1776264668446,40.22,74191.52,0.0,0.72198,0.00011,25.10792]
[1776264671467,40.22,74185.63,0.0,0.72133,0.00011,25.13448]
[1776264676502,40.21,74185.11,0.0,0.72128,0.00011,25.1362]
[1776264681538,40.21,74183.19,0.0,0.72108,0.00011,25.14433]
[1776264685566,40.21,74177.58,0.0,0.72047,0.00011,25.16933]
[1776264688587,40.21,74166.17,0.0,0.7192,0.00011,25.22064]
[1776264689595,40.2,74155.89,0.0,0.71805,0.00011,25.26688]
[1776264690601,40.2,74152.63,0.0,0.71769,0.00011,25.28132]
[1776264693621,40.2,74148.0,0.0,0.7172,0.00011,25.29881]
[1776264698661,40.2,74145.1,0.0,0.71687,0.00011,25.31173]
[1776264703692,40.2,74150.12,0.0,0.71744,0.00011,25.28911]
[1776264707729,40.2,74142.35,0.0,0.71656,0.00011,25.32412]
[1776264708736,40.2,74136.89,0.0,0.71594,0.00011,25.34872]
[1776264710749,40.2,74129.75,0.0,0.71513,0.00011,25.38089]
[1776264711756,40.21,74121.92,0.0,0.71424,0.00011,25.41582]
[1776264716792,40.21,74120.86,0.0,0.71411,0.00011,25.42109]
[1776264718808,40.21,74115.61,0.0,0.71351,0.00011,25.44455]
[1776264722844,40.21,74108.69,0.0,0.71272,0.00011,25.47551]
[1776264724854,40.21,74098.17,0.0,0.71152,0.00011,25.52199]
[1776264729886,40.21,74097.82,0.0,0.71147,0.00011,25.52384]
[1776264734921,40.22,74100.59,0.0,0.71178,0.00011,25.51201]
[1776264739956,40.22,74100.7,0.0,0.71178,0.00011,25.51191]
[1776264744991,40.22,74103.0,0.0,0.71204,0.00011,25.50214]
[1776264746091,40.22,74096.01,0.0,0.71124,0.00011,25.53294]
[1776264748012,40.22,74081.25,0.0,0.70956,0.00011,25.59751]
[1776264749019,40.22,74073.43,0.0,0.70867,0.00011,25.63149]
[1776264754054,40.22,74075.28,0.0,0.7089,0.00011,25.62026]
[1776264759088,40.22,74073.2,0.0,0.70866,0.00011,25.62916]
[1776264764123,40.22,74076.2,0.0,0.70901,0.00011,25.61604]
[1776264769158,40.22,74077.63,0.0,0.70917,0.00011,25.60976]
[1776264772179,40.22,74087.35,0.0,0.71028,0.00011,25.56741]
[1776264777228,40.22,74087.39,0.0,0.71028,0.00011,25.56737]
[1776264778223,40.22,74096.71,0.0,0.71134,0.00011,25.52662]
[1776264779229,40.22,74115.4,0.0,0.71346,0.00011,25.4444]
[1776264784267,40.22,74113.67,0.0,0.71324,0.00011,25.45278]
[1776264789301,40.23,74120.2,0.0,0.71397,0.00011,25.42457]
[1776264790308,40.23,74127.46,0.0,0.71478,0.00011,25.39244]
[1776264792323,40.23,74133.33,0.0,0.71545,0.00011,25.36625]
[1776264793333,40.23,74127.99,0.0,0.71485,0.00011,25.38998]
[1776264796358,40.23,74114.3,0.0,0.71329,0.00011,25.45094]
[1776264798366,40.23,74121.34,0.0,0.71409,0.00011,25.41988]
[1776264799381,40.23,74129.2,0.0,0.71497,0.00011,25.38506]
[1776264801387,40.23,74134.71,0.0,0.71559,0.00011,25.36043]
[1776264806524,40.23,74146.53,0.0,0.71692,0.00011,25.30765]
[1776264808437,40.23,74150.2,0.0,0.71734,0.00011,25.29118]
[1776264810451,40.23,74144.99,0.0,0.71675,0.00011,25.31453]
[1776264812465,40.23,74139.02,0.0,0.7161,0.00011,25.33808]
[1776264817500,40.23,74138.19,0.0,0.716,0.00011,25.34203]
[1776264822536,40.23,74139.58,0.0,0.71614,0.00011,25.33626]
[1776264827569,40.24,74140.48,0.0,0.71624,0.00011,25.33262]
[1776264832608,40.24,74124.84,0.0,0.71446,0.00011,25.40277]
[1776264833615,40.24,74113.33,0.0,0.71316,0.00011,25.45387]
[1776264834622,40.24,74112.96,0.0,0.71311,0.00011,25.45558]
[1776264835629,40.24,74105.52,0.0,0.71227,0.00011,25.48846]
[1776264837648,40.24,74102.57,0.0,0.71193,0.00011,25.50151]
[1776264840667,40.24,74094.94,0.0,0.71106,0.00011,25.53509]
[1776264844696,40.24,74101.13,0.0,0.71177,0.00011,25.50797]
[1776264845703,40.24,74106.41,0.0,0.71236,0.00011,25.48479]
[1776264850738,40.24,74099.8,0.0,0.71161,0.00011,25.51416]
[1776264855773,40.24,74096.9,0.0,0.71127,0.00011,25.52716]
[1776264859802,40.24,74102.7,0.0,0.71192,0.00011,25.50196]
[1776264861815,40.25,74115.37,0.0,0.71335,0.00011,25.44632]
[1776264862819,40.25,74122.24,0.0,0.71413,0.00011,25.41588]
[1776264867856,40.25,74127.42,0.0,0.71472,0.00011,25.39291]
[1776264872892,40.25,74130.8,0.0,0.71511,0.00011,25.37481]
[1776264875007,40.25,74145.53,0.0,0.71677,0.00011,25.30903]
[1776264875913,40.25,74145.53,0.0,0.71677,0.00011,25.30907]
[1776264878934,40.25,74157.34,0.0,0.7181,0.00011,25.25611]
[1776264880948,40.25,74147.07,0.0,0.71694,0.00011,25.30239]
[1776264881955,40.25,74145.01,0.0,0.71671,0.00011,25.31172]
[1776264882961,40.25,74138.41,0.0,0.71596,0.00011,25.34133]
[1776264887997,40.25,74138.14,0.0,0.71592,0.00011,25.34293]
[1776264893032,40.25,74136.75,0.0,0.71576,0.00011,25.34946]
[1776264895148,40.25,74143.94,0.0,0.71656,0.00011,25.31745]
[1776264897063,40.25,74152.18,0.0,0.71749,0.00011,25.28057]
[1776264902095,40.25,74156.03,0.0,0.71792,0.00011,25.26313]
[1776264903104,40.25,74162.9,0.0,0.71869,0.00011,25.23218]
[1776264908137,40.25,74165.9,0.0,0.71903,0.00011,25.21875]
[1776264910150,40.25,74171.97,0.0,0.7197,0.00011,25.19138]
[1776264915291,40.26,74163.59,0.0,0.71876,0.00011,25.22966]
[1776264917200,40.26,74161.98,0.0,0.71858,0.00011,25.23697]
[1776264922234,40.26,74162.21,0.0,0.7186,0.00011,25.23599]
[1776264927270,40.26,74161.76,0.0,0.71855,0.00011,25.23806]
[1776264932307,40.26,74167.41,0.0,0.7192,0.00011,25.20948]
[1776264933331,40.26,74172.85,0.0,0.71981,0.00011,25.18491]
[1776264934329,40.26,74193.76,0.0,0.72214,0.00011,25.08975]
[1776264935437,40.26,74229.87,0.0,0.72615,0.00011,24.92333]
[1776264939360,40.26,74224.36,0.0,0.72554,0.00011,24.94885]
[1776264944394,40.26,74225.06,0.0,0.72562,0.00011,24.94553]
[1776264945510,40.26,74232.88,0.0,0.72648,0.00011,24.90931]
[1776264950437,40.26,74227.27,0.0,0.72586,0.00011,24.93535]
[1776264955580,40.26,74238.66,0.0,0.72712,0.00011,24.88247]
[1776264961522,40.26,74244.1,0.0,0.72771,0.00011,24.85741]
[1776264962528,40.26,74252.23,0.0,0.72861,0.00011,24.81955]
[1776264967565,40.26,74250.99,0.0,0.72846,0.00011,24.8259]
[1776264969578,40.26,74244.34,0.0,0.72772,0.00011,24.85709]
[1776264974614,40.26,74240.81,0.0,0.72733,0.00011,24.87387]
[1776264979650,40.26,74237.34,0.0,0.72694,0.00011,24.89028]
[1776264984685,40.26,74229.47,0.0,0.72606,0.00011,24.92701]
[1776264985793,40.26,74223.94,0.0,0.72545,0.00011,24.95262]
[1776264991736,40.26,74229.89,0.0,0.72613,0.00011,24.92193]
[1776264996769,40.27,74233.23,0.0,0.7265,0.00011,24.90654]
[1776265001805,40.27,74234.9,0.0,0.72668,0.00011,24.89892]
[1776265006839,40.27,74232.48,0.0,0.72641,0.00011,24.91022]
[1776265009860,40.27,74219.59,0.0,0.72498,0.00011,24.9699]
[1776265010866,40.27,74218.69,0.0,0.72488,0.00011,24.97401]
[1776265013893,40.27,74212.71,0.0,0.72422,0.00011,25.00146]
[1776265015906,40.26,74203.65,0.0,0.72322,0.00011,25.043]
[1776265016916,40.26,74204.43,0.0,0.72331,0.00011,25.03931]
[1776265021948,40.26,74204.01,0.0,0.72328,0.00011,25.04066]
[1776265030004,40.26,74206.48,0.0,0.72357,0.00011,25.02826]
[1776265035038,40.25,74216.22,0.0,0.72467,0.00011,24.98267]
[1776265036145,40.25,74232.73,0.0,0.7265,0.00011,24.90616]
[1776265037053,40.25,74232.73,0.0,0.7265,0.00011,24.90612]
[1776265042088,40.25,74228.76,0.0,0.72607,0.00011,24.92441]
[1776265043095,40.25,74221.39,0.0,0.72525,0.00011,24.95849]
[1776265044102,40.25,74218.66,0.0,0.72495,0.00011,24.97102]
[1776265046218,40.25,74211.6,0.0,0.72417,0.00011,25.00328]
[1776265051150,40.25,74205.7,0.0,0.72355,0.00011,25.02676]
[1776265054172,40.24,74196.07,0.0,0.72249,0.00011,25.07045]
[1776265055185,40.24,74183.79,0.0,0.72112,0.00011,25.12634]
[1776265056291,40.24,74174.93,0.0,0.72014,0.00011,25.16626]
[1776265062228,40.23,74174.48,0.0,0.72012,0.00011,25.167]
[1776265064242,40.23,74167.52,0.0,0.71936,0.00011,25.19773]
[1776265069277,40.22,74165.44,0.0,0.71916,0.00011,25.20574]
[1776265074312,40.22,74161.92,0.0,0.7188,0.00011,25.22023]
[1776265079346,40.21,74161.93,0.0,0.71883,0.00011,25.21873]
[1776265084382,40.2,74162.65,0.0,0.71895,0.00011,25.21402]
[1776265089417,40.19,74163.0,0.0,0.71902,0.00011,25.21098]
[1776265094451,40.19,74164.12,0.0,0.71918,0.00011,25.20448]
[1776265096465,40.18,74158.68,0.0,0.71858,0.00011,25.2285]
[1776265101500,40.18,74162.33,0.0,0.71903,0.00011,25.2105]
[1776265106647,40.17,74163.16,0.0,0.71915,0.00011,25.20529]
[1776265111571,40.16,74158.09,0.0,0.71863,0.00011,25.22369]
[1776265116717,40.15,74154.68,0.0,0.71829,0.00011,25.23751]
[1776265122649,40.14,74154.77,0.0,0.71834,0.00011,25.23545]
[1776265127686,40.14,74152.79,0.0,0.71813,0.00011,25.24362]
[1776265128691,40.14,74139.25,0.0,0.71661,0.00011,25.30448]
[1776265133725,40.14,74137.32,0.0,0.7164,0.00011,25.31257]
[1776265138761,40.13,74133.61,0.0,0.716,0.00011,25.32864]
[1776265142788,40.13,74139.33,0.0,0.71665,0.00011,25.30259]
[1776265146927,40.13,74131.46,0.0,0.71577,0.00011,25.33751]
[1776265149839,40.13,74125.82,0.0,0.71514,0.00011,25.36242]
[1776265154873,40.13,74126.64,0.0,0.71522,0.00011,25.35954]
[1776265159909,40.14,74125.53,0.0,0.71507,0.00011,25.36529]
[1776265164944,40.14,74123.39,0.0,0.71481,0.00011,25.37562]
[1776265169978,40.14,74121.26,0.0,0.71458,0.00011,25.38474]
[1776265175013,40.14,74119.69,0.0,0.71443,0.00011,25.38831]
[1776265180055,40.13,74124.62,0.0,0.71499,0.00011,25.36586]
[1776265181058,40.13,74131.76,0.0,0.7158,0.00011,25.33388]
[1776265182065,40.13,74137.47,0.0,0.71645,0.00011,25.30824]
[1776265187100,40.13,74134.54,0.0,0.71612,0.00011,25.32128]
[1776265190123,40.13,74130.45,0.0,0.71566,0.00011,25.33944]
[1776265195156,40.13,74129.27,0.0,0.71554,0.00011,25.34444]
[1776265199184,40.13,74135.17,0.0,0.71621,0.00011,25.31782]
[1776265200229,40.13,74140.37,0.0,0.7168,0.00011,25.29445]
[1776265202215,40.13,74146.28,0.0,0.71746,0.00011,25.26785]
[1776265207363,40.13,74151.43,0.0,0.71804,0.00011,25.24467]
[1776265213288,40.13,74153.82,0.0,0.71831,0.00011,25.23398]
[1776265216310,40.13,74140.25,0.0,0.71678,0.00011,25.29518]
[1776265217437,40.13,74140.13,0.0,0.71677,0.00011,25.29568]
[1776265223359,40.13,74146.6,0.0,0.7175,0.00011,25.26637]
[1776265224366,40.13,74156.27,0.0,0.71859,0.00011,25.22269]
[1776265225373,40.13,74156.61,0.0,0.71863,0.00011,25.22118]
[1776265227506,40.13,74150.14,0.0,0.7179,0.00011,25.25047]
[1776265229401,40.13,74137.85,0.0,0.71651,0.00011,25.30581]
[1776265230408,40.13,74131.19,0.0,0.71576,0.00011,25.3356]
[1776265235443,40.13,74126.61,0.0,0.71527,0.00011,25.35258]
[1776265240480,40.13,74121.16,0.0,0.71466,0.00011,25.37653]
[1776265245514,40.13,74119.77,0.0,0.7145,0.00011,25.38281]
[1776265247647,40.13,74145.54,0.0,0.71741,0.00011,25.26756]
[1776265249542,40.13,74150.3,0.0,0.71795,0.00011,25.24605]
[1776265254579,40.13,74142.84,0.0,0.7171,0.00011,25.27979]
[1776265257717,40.13,74136.74,0.0,0.71641,0.00011,25.30716]
[1776265260621,40.13,74135.95,0.0,0.71633,0.00011,25.31059]
[1776265262639,40.13,74127.94,0.0,0.71542,0.00011,25.34637]
[1776265263642,40.13,74125.48,0.0,0.71515,0.00011,25.35729]
[1776265267791,40.12,74118.31,0.0,0.71434,0.00011,25.38893]
[1776265270692,40.12,74124.68,0.0,0.71507,0.00011,25.36023]
[1776265272707,40.12,74127.42,0.0,0.71539,0.00011,25.34786]
[1776265274720,40.12,74132.57,0.0,0.71597,0.00011,25.3247]
[1776265275727,40.12,74138.38,0.0,0.71663,0.00011,25.2986]
[1776265276734,40.12,74144.12,0.0,0.71728,0.00011,25.27277]
[1776265277863,40.12,74152.19,0.0,0.71819,0.00011,25.23636]
[1776265281770,40.12,74158.94,0.0,0.71896,0.00011,25.2051]
[1776265283784,40.12,74164.73,0.0,0.71962,0.00011,25.17866]
[1776265285798,40.12,74158.34,0.0,0.71889,0.00011,25.20782]
[1776265290833,40.12,74150.99,0.0,0.71807,0.00011,25.24102]
[1776265293854,40.12,74144.55,0.0,0.71736,0.00011,25.26702]
[1776265296874,40.12,74140.02,0.0,0.71685,0.00011,25.28735]
[1776265298004,40.12,74133.94,0.0,0.71616,0.00011,25.31455]
[1776265303924,40.11,74134.14,0.0,0.71619,0.00011,25.31331]
[1776265305937,40.11,74143.06,0.0,0.71721,0.00011,25.27307]
[1776265306945,40.11,74148.24,0.0,0.71779,0.00011,25.24971]
[1776265311979,40.11,74151.81,0.0,0.71819,0.00011,25.23357]
[1776265317016,40.11,74155.67,0.0,0.71862,0.00011,25.21622]
[1776265322051,40.12,74156.14,0.0,0.71867,0.00011,25.21418]
[1776265327086,40.12,74162.44,0.0,0.71938,0.00011,25.18573]
[1776265330108,40.12,74167.53,0.0,0.71995,0.00011,25.16268]
[1776265331117,40.12,74177.9,0.0,0.72112,0.00011,25.11522]
[1776265332126,40.11,74178.44,0.0,0.72118,0.00011,25.11257]
[1776265333137,40.11,74185.49,0.0,0.72197,0.00011,25.08029]
[1776265334137,40.11,74200.47,0.0,0.72365,0.00011,25.01107]
[1776265335145,40.11,74206.71,0.0,0.72435,0.00011,24.98216]
[1776265337158,40.11,74204.43,0.0,0.7241,0.00011,24.99261]
[1776265341186,40.11,74222.39,0.0,0.7261,0.00011,24.90911]
[1776265342193,40.11,74225.98,0.0,0.7265,0.00011,24.89242]
[1776265344213,40.11,74215.2,0.0,0.7253,0.00011,24.94263]
[1776265346221,40.11,74211.12,0.0,0.72484,0.00011,24.96153]
[1776265349241,40.11,74217.26,0.0,0.72553,0.00011,24.93302]
[1776265354282,40.11,74209.97,0.0,0.72473,0.00011,24.96371]
[1776265356294,40.11,74203.3,0.0,0.72399,0.00011,24.99453]
[1776265359317,40.11,74200.11,0.0,0.72364,0.00011,25.00909]
[1776265361329,40.11,74194.07,0.0,0.72297,0.00011,25.0368]
[1776265364352,40.11,74200.26,0.0,0.72367,0.00011,25.00805]
[1776265365368,40.11,74206.5,0.0,0.72436,0.00011,24.97922]
[1776265366368,40.11,74216.35,0.0,0.72546,0.00011,24.93348]
[1776265367371,40.11,74222.92,0.0,0.72619,0.00011,24.90296]
[1776265369385,40.11,74223.64,0.0,0.72626,0.00011,24.89973]
[1776265374420,40.11,74223.4,0.0,0.72623,0.00011,24.90118]
[1776265380464,40.11,74223.44,0.0,0.72623,0.00011,24.90131]
[1776265385501,40.11,74230.88,0.0,0.72705,0.00011,24.86688]
[1776265390535,40.12,74231.32,0.0,0.72709,0.00011,24.86525]
[1776265391542,40.12,74225.37,0.0,0.72642,0.00011,24.8931]
[1776265394564,40.12,74222.83,0.0,0.72614,0.00011,24.90508]
[1776265399599,40.12,74222.79,0.0,0.72613,0.00011,24.90554]
[1776265404634,40.12,74223.72,0.0,0.72623,0.00011,24.90149]
[1776265409669,40.12,74224.86,0.0,0.72635,0.00011,24.8965]
[1776265414704,40.12,74223.78,0.0,0.72624,0.00011,24.89876]
[1776265418867,40.12,74206.89,0.0,0.72435,0.00011,24.97735]
[1776265421754,40.12,74200.82,0.0,0.72368,0.00011,25.00533]
[1776265423767,40.12,74193.3,0.0,0.72284,0.00011,25.03987]
[1776265427795,40.12,74187.26,0.0,0.72217,0.00011,25.0673]
[1776265428937,40.12,74184.5,0.0,0.72187,0.00011,25.07972]
[1776265432833,40.12,74186.99,0.0,0.72216,0.00011,25.06787]
[1776265433837,40.12,74196.16,0.0,0.72318,0.00011,25.02567]
[1776265435851,40.12,74219.21,0.0,0.72575,0.00011,24.91901]
[1776265436866,40.12,74231.24,0.0,0.72708,0.00011,24.86307]
[1776265439013,40.12,74222.11,0.0,0.72607,0.00011,24.90579]
[1776265440903,40.12,74214.87,0.0,0.72526,0.00011,24.93951]
[1776265441895,40.12,74193.47,0.0,0.72288,0.00011,25.03834]
[1776265442902,40.12,74193.47,0.0,0.72288,0.00011,25.03826]
[1776265447938,40.12,74190.84,0.0,0.72259,0.00011,25.05007]
[1776265449088,40.12,74175.33,0.0,0.72086,0.00011,25.12105]
[1776265449958,40.12,74175.33,0.0,0.72086,0.00011,25.12092]
[1776265450964,40.12,74160.66,0.0,0.71921,0.00011,25.18772]
[1776265452978,40.11,74154.1,0.0,0.71848,0.00011,25.21703]
[1776265453985,40.11,74147.39,0.0,0.71773,0.00011,25.2474]
[1776265454992,40.11,74141.62,0.0,0.71708,0.00011,25.27342]
[1776265460033,40.11,74139.68,0.0,0.71686,0.00011,25.28187]
[1776265466074,40.1,74139.5,0.0,0.71689,0.00011,25.28083]
[1776265468087,40.1,74154.15,0.0,0.71855,0.00011,25.21411]
[1776265473122,40.09,74152.3,0.0,0.71839,0.00011,25.21808]
[1776265474129,40.09,74141.13,0.0,0.71714,0.00011,25.26826]
[1776265475136,40.09,74141.13,0.0,0.71714,0.00011,25.26824]
[1776265476143,40.09,74132.64,0.0,0.71618,0.00011,25.30636]
[1776265481178,40.09,74129.62,0.0,0.71584,0.00011,25.31969]
[1776265482185,40.09,74122.13,0.0,0.71499,0.00011,25.35313]
[1776265487223,40.09,74116.85,0.0,0.71441,0.00011,25.37624]
[1776265492256,40.09,74120.15,0.0,0.71479,0.00011,25.36102]
[1776265494271,40.08,74129.17,0.0,0.71582,0.00011,25.32048]
[1776265495277,40.08,74131.32,0.0,0.71606,0.00011,25.31078]
[1776265496285,40.08,74124.8,0.0,0.71533,0.00011,25.33995]
[1776265498301,40.08,74121.93,0.0,0.71501,0.00011,25.35263]
[1776265499441,40.08,74128.1,0.0,0.71571,0.00011,25.32493]
[1776265501319,40.08,74127.97,0.0,0.71569,0.00011,25.3254]
[1776265504341,40.08,74134.37,0.0,0.71642,0.00011,25.29652]
[1776265505349,40.08,74125.68,0.0,0.71544,0.00011,25.33549]
[1776265506354,40.08,74127.39,0.0,0.71563,0.00011,25.32778]
[1776265511389,40.08,74131.72,0.0,0.71613,0.00011,25.3082]
[1776265517433,40.08,74131.65,0.0,0.71612,0.00011,25.30846]
[1776265519447,40.08,74123.82,0.0,0.71523,0.00011,25.34354]
[1776265522468,40.08,74123.83,0.0,0.71524,0.00011,25.34337]
[1776265524486,40.08,74097.49,0.0,0.71224,0.00011,25.46075]
[1776265525496,40.08,74100.88,0.0,0.71263,0.00011,25.44561]
[1776265530529,40.08,74101.02,0.0,0.71263,0.00011,25.44566]
[1776265535563,40.09,74103.19,0.0,0.71288,0.00011,25.4336]
[1776265538586,40.09,74110.08,0.0,0.71365,0.00011,25.40336]
[1776265539739,40.09,74099.88,0.0,0.71249,0.00011,25.44876]
[1776265541607,40.09,74098.5,0.0,0.71232,0.00011,25.45512]
[1776265546642,40.09,74094.02,0.0,0.7118,0.00011,25.47542]
[1776265551703,40.1,74081.33,0.0,0.71034,0.00011,25.53168]
[1776265552688,40.1,74070.38,0.0,0.70909,0.00011,25.57962]
[1776265553715,40.1,74066.81,0.0,0.70868,0.00011,25.59517]
[1776265555712,40.1,74063.28,0.0,0.70828,0.00011,25.61047]
[1776265560748,40.09,74063.69,0.0,0.70833,0.00011,25.60849]
[1776265561763,40.09,74069.99,0.0,0.70905,0.00011,25.581]
[1776265562763,40.09,74064.27,0.0,0.7084,0.00011,25.60591]
[1776265563778,40.09,74056.44,0.0,0.7075,0.00011,25.63987]
[1776265564777,40.09,74051.02,0.0,0.70688,0.00012,25.66326]
[1776265566791,40.09,74043.69,0.0,0.70604,0.00012,25.69468]
[1776265571838,40.09,74041.12,0.0,0.70576,0.00012,25.70514]
[1776265576871,40.08,74036.0,0.0,0.70519,0.00012,25.72639]
[1776265578883,40.08,74027.97,0.0,0.70427,0.00012,25.76047]
[1776265580021,40.08,74016.93,0.0,0.70299,0.00012,25.80738]
[1776265581906,40.08,74014.79,0.0,0.70275,0.00012,25.81628]
[1776265586940,40.08,74019.58,0.0,0.7033,0.00012,25.79593]
[1776265588954,40.08,74025.01,0.0,0.70394,0.00012,25.77233]
[1776265592982,40.07,74030.44,0.0,0.70461,0.00012,25.74529]
[1776265598016,40.07,74031.17,0.0,0.70471,0.00012,25.74132]
[1776265602044,40.06,74040.01,0.0,0.70575,0.00012,25.70267]
[1776265603052,40.06,74047.31,0.0,0.70659,0.00012,25.67104]
[1776265604060,40.06,74049.32,0.0,0.70683,0.00012,25.66225]
[1776265605066,40.06,74060.04,0.0,0.70806,0.00011,25.61566]
[1776265606072,40.06,74065.28,0.0,0.70867,0.00011,25.59279]
[1776265609094,40.06,74070.94,0.0,0.70932,0.00011,25.56798]
[1776265610236,40.06,74080.14,0.0,0.71037,0.00011,25.52769]
[1776265613123,40.06,74074.26,0.0,0.7097,0.00011,25.55351]
[1776265618157,40.06,74079.18,0.0,0.71026,0.00011,25.53194]
[1776265620308,40.06,74087.83,0.0,0.71125,0.00011,25.49397]
[1776265623193,40.06,74093.05,0.0,0.71184,0.00011,25.4711]
[1776265627220,40.06,74087.95,0.0,0.71125,0.00011,25.49379]
[1776265629254,40.06,74079.68,0.0,0.71031,0.00011,25.5302]
[1776265630380,40.06,74071.59,0.0,0.70938,0.00011,25.56568]
[1776265631250,40.06,74071.59,0.0,0.70938,0.00011,25.56565]
[1776265636292,40.06,74066.83,0.0,0.70884,0.00011,25.58626]
[1776265637297,40.06,74060.34,0.0,0.70809,0.00011,25.61447]
[1776265638303,40.06,74048.52,0.0,0.70674,0.00012,25.66563]
[1776265643338,40.06,74048.09,0.0,0.7067,0.00012,25.66692]
[1776265648374,40.06,74051.28,0.0,0.70708,0.00012,25.65251]
[1776265652402,40.05,74056.58,0.0,0.70772,0.00011,25.626]
[1776265655422,40.05,74061.91,0.0,0.70834,0.00011,25.60255]
[1776265657438,40.05,74070.58,0.0,0.70934,0.00011,25.56457]
[1776265658444,40.05,74077.3,0.0,0.71011,0.00011,25.53509]
[1776265660590,40.05,74067.17,0.0,0.70895,0.00011,25.57938]
[1776265662477,40.05,74062.31,0.0,0.70839,0.00011,25.60046]
[1776265663480,40.05,74056.52,0.0,0.70773,0.00012,25.62557]
[1776265665493,40.05,74046.35,0.0,0.70657,0.00012,25.66942]
[1776265666499,40.05,74040.14,0.0,0.70585,0.00012,25.69608]
[1776265667508,40.05,74032.46,0.0,0.70497,0.00012,25.72896]
[1776265669522,40.04,74031.2,0.0,0.70483,0.00012,25.73397]
[1776265672541,40.04,74022.53,0.0,0.70385,0.00012,25.77049]
[1776265675563,40.04,74015.35,0.0,0.70303,0.00012,25.8007]
[1776265676570,40.04,74007.06,0.0,0.70206,0.00012,25.83593]
[1776265677576,40.04,74006.73,0.0,0.70203,0.00012,25.83729]
[1776265682638,40.04,73999.62,0.0,0.70121,0.00012,25.86715]
[1776265683628,40.04,73985.98,0.0,0.69962,0.00012,25.92452]
[1776265684635,40.04,73979.54,0.0,0.69887,0.00012,25.95138]
[1776265685651,40.03,73987.4,0.0,0.69979,0.00012,25.91828]
[1776265686651,40.03,73995.23,0.0,0.70071,0.00012,25.8852]
[1776265687657,40.03,74002.53,0.0,0.70156,0.00012,25.85426]
[1776265688664,40.03,73993.47,0.0,0.70051,0.00012,25.89246]
[1776265689671,40.03,73993.11,0.0,0.70047,0.00012,25.89388]
[1776265694708,40.03,74002.1,0.0,0.70153,0.00012,25.85546]
[1776265696726,40.03,74006.61,0.0,0.70205,0.00012,25.83624]
[1776265702767,40.03,74006.87,0.0,0.70209,0.00012,25.8349]
[1776265707802,40.03,74010.64,0.0,0.70253,0.00012,25.81874]
[1776265709819,40.03,74004.15,0.0,0.70178,0.00012,25.84623]
[1776265714852,40.02,74011.52,0.0,0.70265,0.00012,25.81168]
[1776265717873,40.02,74018.33,0.0,0.70345,0.00012,25.78258]
[1776265722908,40.02,74022.9,0.0,0.70398,0.00012,25.76306]
[1776265724922,40.02,74017.06,0.0,0.7033,0.00012,25.78804]
[1776265725934,40.02,74004.31,0.0,0.70182,0.00012,25.84225]
[1776265726942,40.02,74001.76,0.0,0.70152,0.00012,25.85299]
[1776265729963,40.02,74008.38,0.0,0.7023,0.00012,25.82474]
[1776265731108,40.02,74021.28,0.0,0.7038,0.00012,25.76971]
[1776265732984,40.02,74026.76,0.0,0.70443,0.00012,25.74623]
[1776265734998,40.02,74020.7,0.0,0.70373,0.00012,25.77221]
[1776265740044,40.02,74023.52,0.0,0.70405,0.00012,25.76019]
[1776265744069,40.02,74040.04,0.0,0.70598,0.00012,25.68853]
[1776265745075,40.02,74043.5,0.0,0.70638,0.00012,25.67343]
[1776265750111,40.01,74038.17,0.0,0.70579,0.00012,25.69571]
[1776265751309,40.01,74032.08,0.0,0.70509,0.00012,25.72179]
[1776265753132,40.01,74019.48,0.0,0.70363,0.00012,25.77549]
[1776265754139,40.01,74015.43,0.0,0.70317,0.00012,25.79257]
[1776265759174,40.0,74016.9,0.0,0.70337,0.00012,25.78516]
[1776265763203,40.0,73997.78,0.0,0.70116,0.00012,25.86602]
[1776265764209,40.0,73990.72,0.0,0.70034,0.00012,25.89578]
[1776265766223,40.0,73995.98,0.0,0.70095,0.00012,25.87343]
[1776265768239,40.0,74000.09,0.0,0.70143,0.00012,25.85595]
[1776265771450,40.0,73989.94,0.0,0.70027,0.00012,25.89557]
[1776265775295,40.0,73999.31,0.0,0.70137,0.00012,25.85579]
[1776265777310,40.0,74004.99,0.0,0.70203,0.00012,25.83166]
[1776265779323,40.0,74015.76,0.0,0.70328,0.00012,25.7858]
[1776265780330,40.0,74033.5,0.0,0.70534,0.00012,25.70951]
[1776265781523,39.99,74034.89,0.0,0.70551,0.00012,25.70323]
[1776265787384,39.99,74033.87,0.0,0.70541,0.00012,25.70678]
[1776265792423,39.99,74033.75,0.0,0.70541,0.00012,25.70671]
[1776265793430,39.98,74024.72,0.0,0.70438,0.00012,25.7452]
[1776265798465,39.98,74025.18,0.0,0.70446,0.00012,25.74226]
[1776265801492,39.97,74019.54,0.0,0.70381,0.00012,25.76594]
[1776265802492,39.97,74019.54,0.0,0.70382,0.00012,25.76589]
[1776265803500,39.97,74012.87,0.0,0.70304,0.00012,25.79433]
[1776265806527,39.97,74019.65,0.0,0.70383,0.00012,25.76517]
[1776265808535,39.97,74007.55,0.0,0.70243,0.00012,25.81669]
[1776265813576,39.97,73990.21,0.0,0.70042,0.00012,25.88973]
[1776265814583,39.97,73990.21,0.0,0.70043,0.00012,25.88944]
[1776265819617,39.96,73991.79,0.0,0.70064,0.00012,25.8819]
[1776265824653,39.96,74006.1,0.0,0.70233,0.00012,25.82039]
[1776265825660,39.96,74011.37,0.0,0.70294,0.00012,25.79771]
[1776265828681,39.95,73993.65,0.0,0.70089,0.00012,25.8726]
[1776265829688,39.95,73997.33,0.0,0.70132,0.00012,25.85694]
[1776265833717,39.95,73990.74,0.0,0.70058,0.00012,25.88155]
[1776265837745,39.95,73983.27,0.0,0.69971,0.00012,25.91272]
[1776265840770,39.95,73988.96,0.0,0.70038,0.00012,25.88847]
[1776265843790,39.95,73992.87,0.0,0.70084,0.00012,25.87176]
[1776265848825,39.95,73991.88,0.0,0.70074,0.00012,25.87568]
[1776265853860,39.94,73994.83,0.0,0.70109,0.00012,25.86293]
[1776265858895,39.94,73988.92,0.0,0.7004,0.00012,25.88768]
[1776265863930,39.94,73994.47,0.0,0.70106,0.00012,25.86386]
[1776265868965,39.94,74000.0,0.0,0.70171,0.00012,25.84025]
[1776265869973,39.94,74011.56,0.0,0.70306,0.00012,25.79074]
[1776265870979,39.94,74022.61,0.0,0.70435,0.00012,25.74319]
[1776265872159,39.94,74044.52,0.0,0.70689,0.00012,25.64838]
[1776265872998,39.94,74044.52,0.0,0.70689,0.00012,25.64825]
[1776265874007,39.93,74045.06,0.0,0.70696,0.00012,25.64581]
[1776265877027,39.93,74050.23,0.0,0.70756,0.00012,25.62304]
[1776265882229,39.93,74051.71,0.0,0.70774,0.00012,25.6162]
[1776265887104,39.93,74046.57,0.0,0.70716,0.00012,25.63818]
[1776265892301,39.93,74044.63,0.0,0.70696,0.00012,25.64302]
[1776265898181,39.92,74045.71,0.0,0.70711,0.00012,25.63768]
[1776265902371,39.92,74056.93,0.0,0.70841,0.00012,25.58836]
[1776265904225,39.92,74046.92,0.0,0.70726,0.00012,25.63189]
[1776265905230,39.92,74041.87,0.0,0.70668,0.00012,25.65374]
[1776265910265,39.92,74044.95,0.0,0.70705,0.00012,25.63982]
[1776265915301,39.91,74047.25,0.0,0.70732,0.00012,25.6293]
[1776265916308,39.91,74065.96,0.0,0.70948,0.00012,25.54739]
[1776265917315,39.91,74066.14,0.0,0.70951,0.00012,25.54659]
[1776265918321,39.91,74060.83,0.0,0.70889,0.00012,25.56987]
[1776265920335,39.91,74055.07,0.0,0.70823,0.00012,25.59498]
[1776265922530,39.91,74096.68,0.0,0.71301,0.00011,25.41128]
[1776265924402,39.91,74106.24,0.0,0.71411,0.00011,25.3686]
[1776265925457,39.91,74079.52,0.0,0.71105,0.00011,25.48756]
[1776265927427,39.91,74073.02,0.0,0.7103,0.00011,25.51625]
[1776265928443,39.91,74072.38,0.0,0.71022,0.00011,25.51926]
[1776265930444,39.91,74061.72,0.0,0.70899,0.00012,25.56617]
[1776265931456,39.91,74078.11,0.0,0.71088,0.00011,25.49403]
[1776265932634,39.91,74094.38,0.0,0.71274,0.00011,25.42195]
[1776265934474,39.91,74109.22,0.0,0.71443,0.00011,25.35589]
[1776265935652,39.91,74117.15,0.0,0.71534,0.00011,25.32028]
[1776265937495,39.92,74111.94,0.0,0.71474,0.00011,25.34387]
[1776265939510,39.91,74105.14,0.0,0.71397,0.00011,25.37418]
[1776265943538,39.92,74043.34,0.0,0.70685,0.00012,25.6471]
[1776265944545,39.92,74043.75,0.0,0.7069,0.00012,25.64553]
[1776265945723,39.92,74057.82,0.0,0.70852,0.00012,25.5841]
[1776265946573,39.92,74057.82,0.0,0.70852,0.00012,25.58406]
[1776265948581,39.92,74048.56,0.0,0.70746,0.00012,25.62439]
[1776265950594,39.92,74048.88,0.0,0.7075,0.00012,25.62283]
[1776265955792,39.91,74052.36,0.0,0.70793,0.00012,25.60419]
[1776265961670,39.91,74051.92,0.0,0.70789,0.00012,25.60566]
[1776265968720,39.91,74052.74,0.0,0.70799,0.00012,25.60154]
[1776265970753,39.91,74059.64,0.0,0.70879,0.00012,25.57121]
[1776265974781,39.91,74068.29,0.0,0.70979,0.00012,25.53301]
[1776265975933,39.91,74070.42,0.0,0.71004,0.00012,25.52362]
[1776265979816,39.91,74072.93,0.0,0.71033,0.00011,25.51259]
[1776265984853,39.91,74076.1,0.0,0.71069,0.00011,25.49874]
[1776265986865,39.91,74087.06,0.0,0.71195,0.00011,25.45022]
[1776265988879,39.91,74095.17,0.0,0.71288,0.00011,25.41422]
[1776265989887,39.91,74094.36,0.0,0.71278,0.00011,25.4179]
[1776265991900,39.91,74107.04,0.0,0.71423,0.00011,25.36122]
[1776265992906,39.91,74108.29,0.0,0.71438,0.00011,25.35554]
[1776265993914,39.91,74102.64,0.0,0.71373,0.00011,25.38096]
[1776265998948,39.9,74107.37,0.0,0.71428,0.00011,25.35935]
[1776266001970,39.9,74102.21,0.0,0.7137,0.00011,25.3822]
[1776266007006,39.91,74095.11,0.0,0.71287,0.00011,25.41444]
[1776266008020,39.91,74088.72,0.0,0.71213,0.00011,25.443]
[1776266010026,39.91,74086.39,0.0,0.71186,0.00011,25.45356]
[1776266015062,39.91,74086.47,0.0,0.71187,0.00011,25.45068]
[1776266020097,39.91,74090.88,0.0,0.71237,0.00011,25.43133]
[1776266022110,39.91,74084.34,0.0,0.71162,0.00011,25.46034]
[1776266024125,39.91,74081.36,0.0,0.71128,0.00011,25.4736]
[1776266025131,39.91,74074.97,0.0,0.71055,0.00011,25.50193]
[1776266027146,39.91,74070.27,0.0,0.71,0.00012,25.52276]
[1776266032182,39.92,74069.41,0.0,0.7099,0.00012,25.52681]
[1776266038223,39.92,74069.99,0.0,0.70995,0.00012,25.52461]
[1776266042252,39.92,74077.09,0.0,0.71077,0.00011,25.49355]
[1776266047286,39.92,74080.64,0.0,0.71116,0.00011,25.47825]
[1776266052322,39.92,74090.89,0.0,0.71233,0.00011,25.43321]
[1776266054335,39.92,74095.75,0.0,0.71289,0.00011,25.41139]
[1776266056502,39.92,74117.51,0.0,0.71538,0.00011,25.31383]
[1776266059371,39.92,74122.7,0.0,0.71597,0.00011,25.29048]
[1776266064406,39.92,74124.36,0.0,0.71616,0.00011,25.28312]
[1776266069450,39.92,74125.83,0.0,0.71632,0.00011,25.27663]
[1776266074475,39.92,74127.04,0.0,0.71647,0.00011,25.26817]
[1776266078508,39.92,74133.0,0.0,0.71715,0.00011,25.24134]
[1776266080524,39.92,74148.36,0.0,0.71889,0.00011,25.17164]
[1776266081525,39.92,74160.78,0.0,0.7203,0.00011,25.11463]
[1776266083546,39.92,74174.91,0.0,0.72189,0.00011,25.04952]
[1776266084547,39.92,74189.16,0.0,0.7235,0.00011,24.98358]
[1776266085554,39.92,74193.62,0.0,0.724,0.00011,24.96289]
[1776266086719,39.92,74200.4,0.0,0.72476,0.00011,24.93137]
[1776266088574,39.92,74204.56,0.0,0.72522,0.00011,24.91206]
[1776266089582,39.92,74217.85,0.0,0.7267,0.00011,24.84998]
[1776266090589,39.92,74222.84,0.0,0.72726,0.00011,24.8267]
[1776266093610,39.92,74229.97,0.0,0.72805,0.00011,24.79341]
[1776266097667,39.92,74246.1,0.0,0.72984,0.00011,24.71708]
[1776266098667,39.92,74271.07,0.0,0.73261,0.00011,24.59773]
[1776266099671,39.92,74285.96,0.0,0.73425,0.00011,24.52602]
[1776266100682,39.92,74279.54,0.0,0.73355,0.00011,24.55688]
[1776266101696,39.92,74280.8,0.0,0.73369,0.00011,24.55063]
[1776266102704,39.92,74288.72,0.0,0.73457,0.00011,24.51213]
[1776266103705,39.92,74283.67,0.0,0.73402,0.00011,24.53643]
[1776266105719,39.92,74291.88,0.0,0.73493,0.00011,24.49647]
[1776266106868,39.91,74283.48,0.0,0.73401,0.00011,24.53675]
[1776266108737,39.91,74276.49,0.0,0.73325,0.00011,24.56995]
[1776266109744,39.91,74284.46,0.0,0.73412,0.00011,24.53178]
[1776266110752,39.91,74287.93,0.0,0.7345,0.00011,24.51508]
[1776266112792,39.91,74281.65,0.0,0.73381,0.00011,24.54531]
[1776266113803,39.91,74272.18,0.0,0.73277,0.00011,24.59068]
[1776266114808,39.91,74265.05,0.0,0.73198,0.00011,24.62478]
[1776266115815,39.91,74251.67,0.0,0.7305,0.00011,24.68852]
[1776266116973,39.91,74237.13,0.0,0.72889,0.00011,24.75728]
[1776266122873,39.91,74247.66,0.0,0.73007,0.00011,24.70724]
[1776266125894,39.91,74238.28,0.0,0.72903,0.00011,24.75156]
[1776266130937,39.92,74234.56,0.0,0.72859,0.00011,24.7703]
[1776266133950,39.92,74228.96,0.0,0.72797,0.00011,24.79418]
[1776266138985,39.92,74232.38,0.0,0.72833,0.00011,24.7788]
[1776266143013,39.92,74238.27,0.0,0.72899,0.00011,24.75108]
[1776266148048,39.92,74235.13,0.0,0.72864,0.00011,24.76601]
[1776266153087,39.93,74231.43,0.0,0.72822,0.00011,24.7839]
[1776266155101,39.93,74250.42,0.0,0.73032,0.00011,24.69419]
[1776266157116,39.93,74264.01,0.0,0.73182,0.00011,24.62953]
[1776266158121,39.93,74270.27,0.0,0.73251,0.00011,24.59969]
[1776266163165,39.93,74265.73,0.0,0.73201,0.00011,24.62163]
[1776266164164,39.93,74271.79,0.0,0.73267,0.00011,24.59273]
[1776266165174,39.93,74278.88,0.0,0.73345,0.00011,24.55887]
[1776266168193,39.93,74268.07,0.0,0.73225,0.00011,24.6109]
[1776266173228,39.93,74263.14,0.0,0.73171,0.00011,24.63457]
[1776266178262,39.93,74261.66,0.0,0.73154,0.00011,24.64182]
[1776266183298,39.93,74264.23,0.0,0.73182,0.00011,24.62977]
[1776266188340,39.93,74263.78,0.0,0.73176,0.00011,24.63214]
[1776266189348,39.93,74258.57,0.0,0.73119,0.00011,24.65698]
[1776266191360,39.93,74245.33,0.0,0.72974,0.00011,24.71667]
[1776266194385,39.93,74235.73,0.0,0.72867,0.00011,24.76217]
[1776266197541,39.94,74228.02,0.0,0.7278,0.00011,24.79916]
[1776266201434,39.94,74224.68,0.0,0.72741,0.00011,24.81563]
[1776266205461,39.94,74213.99,0.0,0.72621,0.00011,24.86643]
[1776266206470,39.94,74205.87,0.0,0.7253,0.00011,24.90447]
[1776266207616,39.95,74198.53,0.0,0.72447,0.00011,24.93878]
[1776266211503,39.95,74181.56,0.0,0.72257,0.00011,25.01751]
[1776266212510,39.95,74180.41,0.0,0.72244,0.00011,25.02278]
[1776266214525,39.95,74186.84,0.0,0.72316,0.00011,24.993]
[1776266217697,39.94,74198.46,0.0,0.72447,0.00011,24.93908]
[1776266221578,39.95,74187.02,0.0,0.72318,0.00011,24.99224]
[1776266222586,39.95,74182.6,0.0,0.72268,0.00011,25.01266]
[1776266223594,39.95,74189.95,0.0,0.72351,0.00011,24.97863]
[1776266224597,39.95,74183.56,0.0,0.72279,0.00011,25.00819]
[1776266226617,39.94,74183.41,0.0,0.72278,0.00011,25.00878]
[1776266231647,39.94,74184.65,0.0,0.72292,0.00011,25.0028]
[1776266234670,39.94,74163.29,0.0,0.72052,0.00011,25.10103]
[1776266235677,39.94,74155.63,0.0,0.71966,0.00011,25.13594]
[1776266240716,39.94,74161.86,0.0,0.72038,0.00011,25.10652]
[1776266242730,39.94,74167.85,0.0,0.72106,0.00011,25.07894]
[1776266245764,39.94,74158.1,0.0,0.71997,0.00011,25.12334]
[1776266246763,39.93,74144.45,0.0,0.71843,0.00011,25.18528]
[1776266251798,39.93,74149.16,0.0,0.719,0.00011,25.15986]
[1776266256838,39.93,74150.59,0.0,0.71918,0.00011,25.1526]
[1776266257981,39.93,74138.1,0.0,0.71777,0.00011,25.20923]
[1776266260866,39.92,74145.61,0.0,0.71863,0.00011,25.17454]
[1776266263886,39.92,74140.44,0.0,0.71806,0.00011,25.1977]
[1776266268087,39.92,74149.8,0.0,0.71913,0.00011,25.1547]
[1776266270935,39.92,74151.72,0.0,0.71936,0.00011,25.14539]
[1776266272950,39.91,74158.07,0.0,0.72008,0.00011,25.11614]
[1776266274964,39.91,74164.55,0.0,0.72081,0.00011,25.08627]
[1776266279999,39.91,74157.95,0.0,0.72008,0.00011,25.11628]
[1776266283020,39.91,74155.56,0.0,0.71981,0.00011,25.12678]
[1776266285038,39.91,74150.08,0.0,0.7192,0.00011,25.15167]
[1776266287048,39.91,74157.27,0.0,0.72002,0.00011,25.1184]
[1776266292082,39.91,74160.57,0.0,0.7204,0.00011,25.10283]
[1776266295107,39.9,74167.75,0.0,0.72122,0.00011,25.06955]
[1776266300141,39.9,74170.77,0.0,0.72157,0.00011,25.05527]
[1776266305176,39.9,74169.36,0.0,0.72142,0.00011,25.06139]
[1776266310210,39.9,74164.69,0.0,0.72091,0.00011,25.08235]
[1776266313231,39.9,74159.52,0.0,0.72034,0.00011,25.10275]
[1776266318268,39.89,74157.52,0.0,0.72013,0.00011,25.11117]
[1776266323303,39.89,74157.02,0.0,0.72009,0.00011,25.11296]
[1776266325317,39.89,74146.28,0.0,0.71888,0.00011,25.16159]
[1776266330353,39.88,74142.73,0.0,0.7185,0.00011,25.17706]
[1776266332369,39.88,74149.12,0.0,0.71923,0.00011,25.14742]
[1776266337402,39.88,74152.48,0.0,0.71963,0.00011,25.13146]
[1776266340423,39.88,74157.77,0.0,0.72023,0.00011,25.10695]
[1776266342437,39.88,74164.97,0.0,0.72105,0.00011,25.07373]
[1776266345458,39.88,74174.19,0.0,0.72209,0.00011,25.03115]
[1776266348654,39.88,74177.5,0.0,0.72247,0.00011,25.01581]
[1776266352507,39.88,74171.53,0.0,0.72179,0.00011,25.04335]
[1776266357543,39.87,74173.79,0.0,0.72205,0.00011,25.03273]
[1776266362580,39.87,74169.95,0.0,0.72163,0.00011,25.05025]
[1776266365602,39.87,74159.9,0.0,0.72049,0.00011,25.09629]
[1776266366613,39.87,74144.71,0.0,0.71878,0.00011,25.16571]
[1776266367620,39.87,74138.81,0.0,0.71811,0.00011,25.19242]
[1776266371648,39.87,74139.07,0.0,0.71817,0.00011,25.18757]
[1776266373661,39.87,74144.3,0.0,0.71877,0.00011,25.16337]
[1776266378864,39.86,74140.26,0.0,0.71834,0.00011,25.18081]
[1776266384740,39.86,74136.74,0.0,0.71796,0.00011,25.19598]
[1776266389776,39.85,74139.09,0.0,0.71824,0.00011,25.18439]
[1776266394811,39.85,74137.96,0.0,0.71814,0.00011,25.18854]
[1776266399847,39.84,74136.58,0.0,0.718,0.00011,25.19397]
[1776266403874,39.84,74124.63,0.0,0.71666,0.00011,25.24755]
[1776266404881,39.84,74122.52,0.0,0.71642,0.00011,25.25689]
[1776266409917,39.83,74123.26,0.0,0.71654,0.00011,25.25223]
[1776266414951,39.83,74121.25,0.0,0.71633,0.00011,25.26042]
[1776266418980,39.82,74110.16,0.0,0.71508,0.00011,25.30986]
[1776266419986,39.82,74110.16,0.0,0.71508,0.00011,25.30987]
[1776266420993,39.82,74104.11,0.0,0.71439,0.00011,25.33707]
[1776266424021,39.82,74103.99,0.0,0.71437,0.00011,25.33751]
[1776266428049,39.82,74097.64,0.0,0.71365,0.00011,25.36582]
[1776266429230,39.82,74086.96,0.0,0.71243,0.00011,25.41346]
[1776266430062,39.82,74086.96,0.0,0.71243,0.00011,25.41337]
[1776266431079,39.82,74077.07,0.0,0.71131,0.00012,25.45412]
[1776266432078,39.82,74082.45,0.0,0.71193,0.00011,25.43009]
[1776266435100,39.82,74085.75,0.0,0.71232,0.00011,25.41509]
[1776266438123,39.82,74090.99,0.0,0.71292,0.00011,25.39193]
[1776266443161,39.82,74089.27,0.0,0.71271,0.00011,25.39986]
[1776266446191,39.82,74083.54,0.0,0.71205,0.00011,25.42553]
[1776266447194,39.82,74088.85,0.0,0.71266,0.00011,25.40197]
[1776266448203,39.82,74096.98,0.0,0.71359,0.00011,25.36573]
[1776266453235,39.82,74098.02,0.0,0.71371,0.00011,25.36102]
[1776266455249,39.82,74103.25,0.0,0.71431,0.00011,25.33753]
[1776266460284,39.82,74105.82,0.0,0.71461,0.00011,25.32582]
[1776266464313,39.82,74095.53,0.0,0.71343,0.00011,25.37179]
[1776266469530,39.82,74099.67,0.0,0.71391,0.00011,25.35324]
[1776266474384,39.82,74105.23,0.0,0.71455,0.00011,25.32814]
[1776266479420,39.82,74107.74,0.0,0.71484,0.00011,25.31679]
[1776266484455,39.82,74110.93,0.0,0.7152,0.00011,25.30238]
[1776266488484,39.82,74102.01,0.0,0.71419,0.00011,25.34242]
[1776266491506,39.82,74107.66,0.0,0.71485,0.00011,25.31381]
[1776266495533,39.82,74115.13,0.0,0.71571,0.00011,25.28008]
[1776266500571,39.82,74119.61,0.0,0.71622,0.00011,25.2599]
[1776266505606,39.82,74120.69,0.0,0.71634,0.00011,25.25515]
[1776266507624,39.82,74127.92,0.0,0.71716,0.00011,25.22241]
[1776266508635,39.82,74141.82,0.0,0.71874,0.00011,25.1592]
[1776266509810,39.82,74147.57,0.0,0.71939,0.00011,25.13302]
[1776266511652,39.82,74151.55,0.0,0.71984,0.00011,25.11481]
[1776266517695,39.82,74153.63,0.0,0.72009,0.00011,25.10455]
[1776266521724,39.81,74160.28,0.0,0.72086,0.00011,25.07354]
[1776266524744,39.81,74154.54,0.0,0.72021,0.00011,25.09962]
[1776266526759,39.81,74147.93,0.0,0.71947,0.00011,25.12968]
[1776266529781,39.81,74142.18,0.0,0.71882,0.00011,25.15601]
[1776266532800,39.81,74134.51,0.0,0.71793,0.00011,25.19155]
[1776266537835,39.81,74137.25,0.0,0.71826,0.00011,25.17849]
[1776266542870,39.81,74136.07,0.0,0.71814,0.00011,25.18323]
[1776266544884,39.81,74142.8,0.0,0.71891,0.00011,25.1522]
[1776266545891,39.81,74146.46,0.0,0.71933,0.00011,25.1352]
[1776266550925,39.8,74145.78,0.0,0.71927,0.00011,25.13782]
[1776266555960,39.8,74140.78,0.0,0.71873,0.00011,25.157]
[1776266560995,39.8,74143.21,0.0,0.71902,0.00011,25.14532]
[1776266566031,39.79,74142.92,0.0,0.719,0.00011,25.14611]
[1776266571066,39.79,74144.09,0.0,0.71914,0.00011,25.14034]
[1776266576102,39.79,74145.02,0.0,0.71926,0.00011,25.13542]
[1776266579122,39.79,74153.01,0.0,0.72017,0.00011,25.09855]
[1776266580128,39.79,74161.13,0.0,0.72109,0.00011,25.06114]
[1776266585164,39.79,74164.96,0.0,0.72153,0.00011,25.04335]
[1776266586354,39.79,74144.95,0.0,0.71926,0.00011,25.13531]
[1776266587178,39.79,74144.95,0.0,0.71927,0.00011,25.13518]
[1776266593220,39.78,74146.82,0.0,0.71949,0.00011,25.12605]
[1776266598258,39.78,74129.95,0.0,0.71759,0.00011,25.20236]
[1776266600277,39.78,74115.98,0.0,0.716,0.00011,25.26557]
[1776266601281,39.78,74107.27,0.0,0.715,0.00011,25.30495]
[1776266606496,39.78,74105.23,0.0,0.71477,0.00011,25.31409]
[1776266612359,39.78,74090.18,0.0,0.71306,0.00011,25.37864]
[1776266617394,39.78,74084.99,0.0,0.71244,0.00012,25.40254]
[1776266618405,39.78,74075.2,0.0,0.71131,0.00012,25.44628]
[1776266620414,39.79,74073.85,0.0,0.71115,0.00012,25.45257]
[1776266622433,39.79,74080.39,0.0,0.71189,0.00012,25.42393]
[1776266624443,39.79,74086.73,0.0,0.71261,0.00011,25.39606]
[1776266628470,39.79,74078.7,0.0,0.71168,0.00012,25.4321]
[1776266630485,39.79,74072.68,0.0,0.71098,0.00012,25.45898]
[1776266632499,39.79,74064.74,0.0,0.71006,0.00012,25.49447]
[1776266635699,39.8,74056.31,0.0,0.70908,0.00012,25.53188]
[1776266641620,39.8,74057.14,0.0,0.70917,0.00012,25.52859]
[1776266643585,39.8,74034.31,0.0,0.70652,0.00012,25.62851]
[1776266646603,39.8,74025.78,0.0,0.70553,0.00012,25.66541]
[1776266647633,39.8,74017.09,0.0,0.70452,0.00012,25.70288]
[1776266649625,39.79,74005.06,0.0,0.70313,0.00012,25.75435]
[1776266654658,39.79,74004.0,0.0,0.70303,0.00012,25.75803]
[1776266657681,39.79,74010.54,0.0,0.7038,0.00012,25.72943]
[1776266658687,39.79,74004.42,0.0,0.70309,0.00012,25.75555]
[1776266661714,39.78,74011.14,0.0,0.70389,0.00012,25.72615]
[1776266662715,39.78,74017.99,0.0,0.70469,0.00012,25.69647]
[1776266663723,39.78,74023.54,0.0,0.70534,0.00012,25.67235]
[1776266666747,39.78,74036.86,0.0,0.7069,0.00012,25.61416]
[1776266669764,39.78,74044.09,0.0,0.70774,0.00012,25.58245]
[1776266674799,39.78,74041.64,0.0,0.70748,0.00012,25.58993]
[1776266679835,39.78,74044.63,0.0,0.70783,0.00012,25.57667]
[1776266684870,39.78,74044.44,0.0,0.70781,0.00012,25.57737]
[1776266686075,39.78,74036.2,0.0,0.70685,0.00012,25.61334]
[1776266691919,39.77,74039.55,0.0,0.70725,0.00012,25.59838]
[1776266696953,39.77,74038.48,0.0,0.70713,0.00012,25.6028]
[1776266697984,39.77,74044.69,0.0,0.70785,0.00012,25.57559]
[1776266699977,39.77,74050.4,0.0,0.70852,0.00012,25.5505]
[1776266704008,39.77,74055.7,0.0,0.70913,0.00012,25.52718]
[1776266709039,39.77,74057.93,0.0,0.70939,0.00012,25.51751]
[1776266714075,39.77,74060.04,0.0,0.70963,0.00012,25.50834]
[1776266718104,39.77,74071.73,0.0,0.71097,0.00012,25.45679]
[1776266719110,39.77,74076.72,0.0,0.71155,0.00012,25.43472]
[1776266724148,39.78,74076.03,0.0,0.71145,0.00012,25.43837]
[1776266729179,39.78,74074.41,0.0,0.71125,0.00012,25.44613]
[1776266730187,39.78,74084.36,0.0,0.71239,0.00012,25.40197]
[1776266731194,39.78,74085.27,0.0,0.71251,0.00012,25.39498]
[1776266736431,39.79,74080.85,0.0,0.71198,0.00012,25.41548]
[1776266740260,39.79,74093.56,0.0,0.71343,0.00011,25.3593]
[1776266741267,39.79,74094.64,0.0,0.71355,0.00011,25.35463]
[1776266746501,39.79,74092.89,0.0,0.71333,0.00011,25.36328]
[1776266748317,39.8,74087.14,0.0,0.71266,0.00011,25.38932]
[1776266750330,39.8,74081.57,0.0,0.71201,0.00012,25.41446]
[1776266752344,39.8,74072.63,0.0,0.71098,0.00012,25.45445]
[1776266754360,39.8,74068.63,0.0,0.71051,0.00012,25.47237]
[1776266759406,39.8,74061.77,0.0,0.70971,0.00012,25.50313]
[1776266761410,39.8,74062.24,0.0,0.70976,0.00012,25.50119]
[1776266766640,39.81,74062.42,0.0,0.70977,0.00012,25.5007]
[1776266772486,39.81,74063.92,0.0,0.70994,0.00012,25.49447]
[1776266776710,39.81,74076.96,0.0,0.71143,0.00012,25.43721]
[1776266779537,39.81,74070.49,0.0,0.71068,0.00012,25.46615]
[1776266781551,39.81,74060.03,0.0,0.70947,0.00012,25.51254]
[1776266782558,39.81,74057.31,0.0,0.70915,0.00012,25.52458]
[1776266787593,39.82,74055.84,0.0,0.70897,0.00012,25.53133]
[1776266789607,39.82,74050.56,0.0,0.70836,0.00012,25.55461]
[1776266794642,39.82,74051.02,0.0,0.70843,0.00012,25.54964]
[1776266798670,39.82,74044.56,0.0,0.70768,0.00012,25.57797]
[1776266803705,39.82,74050.98,0.0,0.70842,0.00012,25.54982]
[1776266806924,39.82,74028.0,0.0,0.70575,0.00012,25.65001]
[1776266809747,39.81,74028.09,0.0,0.70577,0.00012,25.64934]
[1776266812768,39.81,74036.2,0.0,0.70672,0.00012,25.61385]
[1776266816796,39.81,74043.69,0.0,0.70759,0.00012,25.581]
[1776266818811,39.81,74052.06,0.0,0.70856,0.00012,25.54433]
[1776266822851,39.81,74046.66,0.0,0.70794,0.00012,25.56799]
[1776266827887,39.81,74054.68,0.0,0.70887,0.00012,25.53275]
[1776266831914,39.81,74060.46,0.0,0.70954,0.00012,25.50743]
[1776266836949,39.81,74060.76,0.0,0.70957,0.00012,25.50628]
[1776266841985,39.81,74062.01,0.0,0.70971,0.00012,25.50093]
[1776266842992,39.81,74068.87,0.0,0.7105,0.00012,25.4707]
[1776266848026,39.82,74070.33,0.0,0.71066,0.00012,25.46457]
[1776266849033,39.82,74064.52,0.0,0.70999,0.00012,25.49029]
[1776266854069,39.82,74064.41,0.0,0.70998,0.00012,25.48789]
[1776266859104,39.82,74060.82,0.0,0.70956,0.00012,25.50392]
[1776266861305,39.82,74065.91,0.0,0.71015,0.00012,25.48156]
[1776266867161,39.82,74062.71,0.0,0.70978,0.00012,25.49589]
[1776266872196,39.82,74064.89,0.0,0.71002,0.00012,25.4864]
[1776266877231,39.82,74065.42,0.0,0.71008,0.00012,25.48417]
[1776266882271,39.82,74064.42,0.0,0.70997,0.00012,25.48866]
[1776266887302,39.82,74064.91,0.0,0.71002,0.00012,25.48656]
[1776266892339,39.82,74064.64,0.0,0.70999,0.00012,25.48779]
[1776266894353,39.82,74051.12,0.0,0.70843,0.00012,25.54726]
[1776266895360,39.82,74047.49,0.0,0.70801,0.00012,25.56311]
[1776266898381,39.82,74038.96,0.0,0.70702,0.00012,25.60019]
[1776266899388,39.82,74036.91,0.0,0.70679,0.00012,25.60903]
[1776266900395,39.82,74030.49,0.0,0.70604,0.00012,25.63684]
[1776266902409,39.82,74030.19,0.0,0.70601,0.00012,25.63788]
[1776266906438,39.82,74039.49,0.0,0.70711,0.00012,25.59689]
[1776266907444,39.82,74030.43,0.0,0.70606,0.00012,25.63622]
[1776266908451,39.81,74031.43,0.0,0.70618,0.00012,25.63173]
[1776266911664,39.81,74037.79,0.0,0.70694,0.00012,25.60059]
[1776266917513,39.81,74035.19,0.0,0.70666,0.00012,25.61122]
[1776266921734,39.81,74028.37,0.0,0.70588,0.00012,25.64042]
[1776266924563,39.8,74024.84,0.0,0.70548,0.00012,25.65529]
[1776266929598,39.8,74026.3,0.0,0.70566,0.00012,25.64821]
[1776266934633,39.8,74028.75,0.0,0.70597,0.00012,25.63693]
[1776266938661,39.79,74023.61,0.0,0.70538,0.00012,25.65874]
[1776266941874,39.79,74008.64,0.0,0.70364,0.00012,25.72292]
[1776266943696,39.79,74008.8,0.0,0.70367,0.00012,25.72188]
[1776266948731,39.78,74008.96,0.0,0.70371,0.00012,25.72025]
[1776266953765,39.78,74009.22,0.0,0.70377,0.00012,25.71822]
[1776266958803,39.77,74008.9,0.0,0.70375,0.00012,25.71871]
[1776266963837,39.77,74008.08,0.0,0.70368,0.00012,25.72138]
[1776266967866,39.76,74002.65,0.0,0.70306,0.00012,25.74404]
[1776266968872,39.76,73994.22,0.0,0.70208,0.00012,25.77997]
[1776266969878,39.76,73995.06,0.0,0.70218,0.00012,25.77617]
[1776266970887,39.76,73989.44,0.0,0.70153,0.00012,25.79996]
[1776266972085,39.76,73988.23,0.0,0.7014,0.00012,25.80206]
[1776266973915,39.76,73999.74,0.0,0.70276,0.00012,25.75262]
[1776266974919,39.76,74000.45,0.0,0.70285,0.00012,25.7492]
[1776266979954,39.75,74008.34,0.0,0.70379,0.00012,25.71444]
[1776266983982,39.75,74011.18,0.0,0.70414,0.00012,25.70166]
[1776266987003,39.75,74017.19,0.0,0.70485,0.00012,25.67537]
[1776266988012,39.75,74026.31,0.0,0.70591,0.00012,25.63576]
[1776266993044,39.74,74027.43,0.0,0.70605,0.00012,25.63066]
[1776266998080,39.74,74026.96,0.0,0.706,0.00012,25.63248]
[1776267003125,39.74,74008.37,0.0,0.70384,0.00012,25.71271]
[1776267006153,39.74,74000.56,0.0,0.70293,0.00012,25.74594]
[1776267007157,39.74,73991.92,0.0,0.70192,0.00012,25.78296]
[1776267008165,39.74,73973.64,0.0,0.69978,0.00012,25.86057]
[1776267009172,39.74,73964.12,0.0,0.69865,0.00012,25.90098]
[1776267014206,39.74,73970.13,0.0,0.69935,0.00012,25.87593]
[1776267016220,39.74,73963.5,0.0,0.69857,0.00012,25.90403]
[1776267017228,39.74,73957.39,0.0,0.69784,0.00012,25.92985]
[1776267019276,39.74,73948.77,0.0,0.69682,0.00012,25.96609]
[1776267020266,39.74,73929.47,0.0,0.69453,0.00012,26.04643]
[1776267021279,39.74,73919.01,0.0,0.69329,0.00012,26.08955]
[1776267022441,39.74,73914.18,0.0,0.69271,0.00012,26.10942]
[1776267028325,39.74,73912.83,0.0,0.69255,0.00012,26.11483]
[1776267032516,39.74,73919.51,0.0,0.69336,0.00012,26.08438]
[1776267035373,39.74,73929.93,0.0,0.6946,0.00012,26.04152]
[1776267037389,39.75,73906.02,0.0,0.69175,0.00012,26.13979]
[1776267038397,39.74,73891.06,0.0,0.68997,0.00012,26.20046]
[1776267043432,39.74,73892.72,0.0,0.6902,0.00012,26.19244]
[1776267047521,39.73,73872.99,0.0,0.68785,0.00012,26.27176]
[1776267048529,39.73,73835.5,0.0,0.68334,0.00012,26.42027]
[1776267049602,39.73,73772.1,0.0,0.67564,0.00012,26.6637]
[1776267050641,39.73,73763.92,0.0,0.67464,0.00012,26.69438]
[1776267051655,39.73,73761.46,0.0,0.67434,0.00012,26.70342]
[1776267052615,39.73,73748.13,0.0,0.67271,0.00012,26.75299]
[1776267053628,39.73,73759.96,0.0,0.67417,0.00012,26.70862]
[1776267056646,39.73,73744.45,0.0,0.67229,0.00012,26.7657]
[1776267057656,39.72,73737.09,0.0,0.67139,0.00012,26.7926]
[1776267058659,39.72,73728.13,0.0,0.67029,0.00012,26.82536]
[1776267059669,39.72,73720.52,0.0,0.66936,0.00012,26.85299]
[1776267064721,39.72,73716.64,0.0,0.66888,0.00012,26.86705]
[1776267067766,39.72,73711.03,0.0,0.66818,0.00012,26.88744]
[1776267072883,39.72,73715.88,0.0,0.66878,0.00012,26.87006]
[1776267077831,39.73,73707.26,0.0,0.66771,0.00012,26.90137]
[1776267079846,39.73,73705.89,0.0,0.66754,0.00012,26.90636]
[1776267081859,39.73,73697.91,0.0,0.66655,0.00012,26.93502]
[1776267082964,39.73,73659.49,0.0,0.66179,0.00012,27.07042]
[1776267083893,39.73,73630.0,0.0,0.65811,0.00012,27.17172]
[1776267084885,39.73,73630.0,0.0,0.65811,0.00012,27.1718]
[1776267085895,39.71,73626.0,0.0,0.65766,0.00013,27.18373]
[1776267090928,39.7,73623.96,0.0,0.65744,0.00013,27.18979]
[1776267094956,39.68,73615.46,0.0,0.65645,0.00013,27.2135]
[1776267095964,39.68,73612.5,0.0,0.65608,0.00013,27.22348]
[1776267098986,39.69,73601.28,0.0,0.65467,0.00013,27.2612]
[1776267099993,39.69,73601.28,0.0,0.65467,0.00013,27.26116]
[1776267101000,39.69,73608.29,0.0,0.65555,0.00013,27.23774]
[1776267103122,39.68,73618.66,0.0,0.65685,0.00013,27.20273]
[1776267107042,39.68,73624.04,0.0,0.65755,0.00013,27.18393]
[1776267111078,39.67,73636.5,0.0,0.65912,0.00012,27.14095]
[1776267112086,39.67,73653.37,0.0,0.66124,0.00012,27.08267]
[1776267113196,39.67,73677.28,0.0,0.66421,0.00012,26.99887]
[1776267114094,39.67,73677.28,0.0,0.66422,0.00012,26.9988]
[1776267115101,39.67,73683.57,0.0,0.665,0.00012,26.97648]
[1776267118122,39.67,73688.99,0.0,0.66567,0.00012,26.9571]
[1776267120143,39.67,73694.01,0.0,0.6663,0.00012,26.93915]
[1776267123266,39.67,73714.52,0.0,0.66883,0.00012,26.86524]
[1776267124170,39.67,73714.52,0.0,0.66883,0.00012,26.86528]
[1776267125189,39.67,73713.53,0.0,0.66871,0.00012,26.86892]
[1776267126196,39.67,73696.14,0.0,0.66656,0.00012,26.93163]
[1776267127202,39.67,73691.17,0.0,0.66594,0.00012,26.94939]
[1776267128209,39.67,73697.18,0.0,0.66669,0.00012,26.92789]
[1776267130223,39.67,73702.58,0.0,0.66735,0.00012,26.90853]
[1776267132237,39.67,73714.82,0.0,0.66886,0.00012,26.86435]
[1776267133345,39.67,73720.07,0.0,0.66951,0.00012,26.84532]
[1776267136277,39.67,73748.65,0.0,0.67303,0.00012,26.74008]
[1776267137280,39.65,73748.65,0.0,0.67309,0.00012,26.73818]
[1776267138293,39.65,73749.41,0.0,0.67318,0.00012,26.73518]
[1776267140302,39.65,73741.36,0.0,0.67221,0.00012,26.76471]
[1776267141309,39.65,73736.93,0.0,0.67167,0.00012,26.78088]
[1776267143323,39.64,73731.08,0.0,0.67099,0.00012,26.80101]
[1776267148358,39.62,73730.88,0.0,0.67103,0.00012,26.79961]
[1776267151379,39.61,73720.07,0.0,0.66974,0.00012,26.83543]
[1776267152386,39.61,73718.44,0.0,0.66956,0.00012,26.8407]
[1776267156415,39.58,73726.63,0.0,0.67068,0.00012,26.80713]
[1776267157420,39.57,73728.37,0.0,0.6709,0.00012,26.80061]
[1776267158429,39.57,73720.09,0.0,0.66987,0.00012,26.83097]
[1776267159434,39.57,73708.99,0.0,0.6685,0.00012,26.87138]
[1776267160442,39.57,73710.86,0.0,0.66874,0.00012,26.8645]
[1776267162455,39.57,73720.11,0.0,0.66989,0.00012,26.83046]
[1776267163564,39.57,73732.28,0.0,0.6714,0.00012,26.78551]
[1776267164472,39.57,73732.28,0.0,0.6714,0.00012,26.78533]
[1776267165479,39.57,73726.92,0.0,0.67075,0.00012,26.80497]
[1776267170518,39.56,73718.87,0.0,0.66977,0.00012,26.834]
[1776267172528,39.56,73726.66,0.0,0.67074,0.00012,26.80517]
[1776267173634,39.56,73736.42,0.0,0.67195,0.00012,26.76896]
[1776267175550,39.56,73738.13,0.0,0.67217,0.00012,26.76228]
[1776267178583,39.55,73728.57,0.0,0.671,0.00012,26.79715]
[1776267181592,39.55,73736.57,0.0,0.672,0.00012,26.76709]
[1776267183707,39.55,73728.45,0.0,0.67101,0.00012,26.79683]
[1776267185623,39.54,73727.4,0.0,0.67089,0.00012,26.8004]
[1776267186631,39.54,73721.7,0.0,0.67019,0.00012,26.82119]
[1776267187636,39.54,73728.04,0.0,0.67098,0.00012,26.79769]
[1776267188653,39.54,73722.52,0.0,0.6703,0.00012,26.81787]
[1776267193778,39.53,73729.21,0.0,0.67115,0.00012,26.7924]
[1776267199721,39.53,73731.85,0.0,0.6715,0.00012,26.78197]
[1776267204756,39.52,73733.14,0.0,0.67169,0.00012,26.77638]
[1776267206770,39.52,73726.24,0.0,0.67084,0.00012,26.80173]
[1776267209791,39.52,73708.36,0.0,0.66863,0.00012,26.86691]
[1776267210798,39.52,73703.35,0.0,0.66801,0.00012,26.8853]
[1776267213923,39.52,73677.25,0.0,0.66477,0.00012,26.97631]
[1776267215842,39.52,73653.06,0.0,0.66175,0.00013,27.0616]
[1776267216855,39.52,73651.69,0.0,0.66158,0.00013,27.06633]
[1776267219866,39.52,73670.54,0.0,0.66394,0.00012,26.99989]
[1776267222889,39.52,73681.91,0.0,0.66536,0.00012,26.9595]
[1776267223993,39.52,73676.29,0.0,0.66465,0.00012,26.97954]
[1776267228934,39.52,73687.53,0.0,0.66605,0.00012,26.93945]
[1776267229948,39.52,73694.35,0.0,0.6669,0.00012,26.91505]
[1776267230951,39.52,73710.56,0.0,0.66891,0.00012,26.85631]
[1776267231956,39.52,73709.21,0.0,0.66873,0.00012,26.86142]
[1776267232970,39.52,73695.83,0.0,0.66707,0.00012,26.90997]
[1776267234065,39.52,73679.3,0.0,0.66502,0.00012,26.96922]
[1776267234988,39.52,73679.3,0.0,0.66501,0.00012,26.9693]
[1776267235993,39.52,73668.19,0.0,0.66363,0.00012,27.00872]
[1776267238003,39.52,73656.79,0.0,0.66221,0.00012,27.04874]
[1776267243041,39.52,73643.2,0.0,0.66052,0.00013,27.09588]
[1776267244135,39.52,73645.66,0.0,0.66083,0.00013,27.08727]
[1776267246062,39.52,73651.65,0.0,0.66158,0.00013,27.06627]
[1776267248077,39.52,73654.86,0.0,0.66199,0.00013,27.05497]
[1776267251098,39.52,73668.69,0.0,0.66372,0.00012,27.00622]
[1776267252105,39.52,73674.66,0.0,0.66446,0.00012,26.98506]
[1776267253112,39.52,73683.3,0.0,0.66554,0.00012,26.95429]
[1776267255126,39.52,73688.07,0.0,0.66613,0.00012,26.93729]
[1776267259154,39.52,73702.88,0.0,0.66796,0.00012,26.88409]
[1776267260162,39.52,73704.78,0.0,0.66819,0.00012,26.87728]
[1776267263182,39.52,73689.77,0.0,0.66632,0.00012,26.93172]
[1776267264193,39.52,73670.56,0.0,0.66393,0.00012,27.00023]
[1776267265195,39.52,73670.56,0.0,0.66393,0.00012,27.00021]
[1776267267210,39.52,73682.52,0.0,0.66542,0.00012,26.95766]
[1776267268217,39.52,73689.84,0.0,0.66633,0.00012,26.93146]
[1776267272244,39.52,73696.09,0.0,0.66712,0.00012,26.90615]
[1776267278286,39.52,73698.81,0.0,0.66745,0.00012,26.89658]
[1776267283323,39.53,73700.53,0.0,0.66765,0.00012,26.89056]
[1776267288358,39.53,73699.56,0.0,0.66753,0.00012,26.89422]
[1776267293395,39.53,73696.79,0.0,0.66718,0.00012,26.90435]
[1776267294491,39.53,73688.88,0.0,0.6662,0.00012,26.93282]
[1776267295410,39.53,73688.88,0.0,0.6662,0.00012,26.93281]
[1776267298431,39.53,73679.68,0.0,0.66505,0.00012,26.96568]
[1776267299438,39.53,73670.34,0.0,0.66389,0.00012,26.99882]
[1776267300444,39.53,73667.47,0.0,0.66353,0.00012,27.00891]
[1776267304561,39.53,73673.89,0.0,0.66434,0.00012,26.98595]
[1776267305488,39.53,73673.89,0.0,0.66434,0.00012,26.98591]
[1776267308509,39.52,73678.49,0.0,0.66492,0.00012,26.96949]
[1776267313550,39.52,73672.31,0.0,0.66415,0.00012,26.99141]
[1776267315558,39.52,73679.78,0.0,0.66508,0.00012,26.96482]
[1776267317571,39.52,73673.5,0.0,0.6643,0.00012,26.98713]
[1776267319585,39.52,73680.91,0.0,0.66522,0.00012,26.96075]
[1776267321599,39.52,73686.68,0.0,0.66594,0.00012,26.94015]
[1776267324705,39.52,73692.9,0.0,0.66671,0.00012,26.91789]
[1776267327645,39.52,73685.77,0.0,0.66582,0.00012,26.94355]
[1776267330669,39.53,73680.48,0.0,0.66516,0.00012,26.96248]
[1776267332682,39.53,73693.47,0.0,0.66679,0.00012,26.91297]
[1776267333689,39.53,73696.18,0.0,0.66713,0.00012,26.90324]
[1776267338729,39.53,73691.49,0.0,0.66654,0.00012,26.92032]
[1776267343764,39.53,73694.49,0.0,0.66691,0.00012,26.90964]
[1776267348801,39.53,73697.42,0.0,0.66727,0.00012,26.8992]
[1776267349806,39.52,73708.28,0.0,0.66865,0.00012,26.85878]
[1776267352828,39.52,73716.19,0.0,0.66963,0.00012,26.82975]
[1776267357863,39.52,73720.7,0.0,0.6702,0.00012,26.81306]
[1776267360883,39.52,73707.54,0.0,0.66857,0.00012,26.86101]
[1776267361890,39.52,73714.93,0.0,0.66949,0.00012,26.83399]
[1776267364988,39.51,73735.65,0.0,0.67206,0.00012,26.75738]
[1776267365920,39.51,73735.65,0.0,0.67206,0.00012,26.75722]
[1776267368940,39.51,73741.53,0.0,0.6728,0.00012,26.73491]
[1776267372968,39.5,73735.19,0.0,0.67204,0.00012,26.75791]
[1776267378003,39.5,73732.01,0.0,0.67167,0.00012,26.76903]
[1776267383043,39.5,73731.53,0.0,0.67162,0.00012,26.77045]
[1776267388073,39.49,73732.52,0.0,0.67175,0.00012,26.76643]
[1776267391096,39.49,73719.9,0.0,0.67021,0.00012,26.80987]
[1776267392105,39.49,73709.18,0.0,0.66888,0.00012,26.84898]
[1776267395204,39.49,73716.66,0.0,0.66982,0.00012,26.82136]
[1776267399151,39.49,73709.68,0.0,0.66896,0.00012,26.8467]
[1776267402172,39.49,73702.75,0.0,0.6681,0.00012,26.87197]
[1776267407206,39.49,73696.26,0.0,0.66729,0.00012,26.89571]
[1776267412241,39.49,73696.59,0.0,0.66732,0.00012,26.89469]
[1776267416279,39.49,73686.96,0.0,0.66612,0.00012,26.92951]
[1776267418288,39.49,73670.37,0.0,0.66405,0.00012,26.98876]
[1776267419295,39.49,73664.85,0.0,0.66336,0.00012,27.00827]
[1776267423339,39.49,73677.8,0.0,0.66498,0.00012,26.96222]
[1776267424338,39.49,73693.98,0.0,0.66699,0.00012,26.90419]
[1776267425417,39.49,73697.4,0.0,0.66742,0.00012,26.89178]
[1776267431386,39.49,73697.09,0.0,0.66738,0.00012,26.89297]
[1776267433400,39.49,73690.64,0.0,0.66658,0.00012,26.91631]
[1776267438433,39.49,73692.23,0.0,0.66677,0.00012,26.9107]
[1776267439452,39.49,73702.06,0.0,0.668,0.00012,26.87506]
[1776267441455,39.49,73704.95,0.0,0.66836,0.00012,26.8644]
[1776267446491,39.49,73704.71,0.0,0.66833,0.00012,26.8651]
[1776267448505,39.49,73711.56,0.0,0.66918,0.00012,26.84014]
[1776267453539,39.49,73715.47,0.0,0.66969,0.00012,26.82265]
[1776267457568,39.49,73708.69,0.0,0.66885,0.00012,26.84733]
[1776267462604,39.48,73716.12,0.0,0.66978,0.00012,26.81995]
[1776267463610,39.48,73722.25,0.0,0.67054,0.00012,26.79739]
[1776267465700,39.48,73712.31,0.0,0.66931,0.00012,26.83384]
[1776267467638,39.48,73708.01,0.0,0.66878,0.00012,26.84948]
[1776267468645,39.48,73696.19,0.0,0.66731,0.00012,26.89234]
[1776267469652,39.48,73692.77,0.0,0.66688,0.00012,26.90474]
[1776267474687,39.48,73691.86,0.0,0.66677,0.00012,26.9082]
[1776267477708,39.48,73685.64,0.0,0.66599,0.00012,26.93051]
[1776267480733,39.48,73679.28,0.0,0.6652,0.00012,26.95331]
[1776267481736,39.48,73685.68,0.0,0.66601,0.00012,26.93012]
[1776267482743,39.48,73710.5,0.0,0.66909,0.00012,26.84027]
[1776267483749,39.48,73717.68,0.0,0.66999,0.00012,26.81376]
[1776267484757,39.48,73711.19,0.0,0.66919,0.00012,26.83734]
[1776267485768,39.48,73718.29,0.0,0.67007,0.00012,26.81112]
[1776267486772,39.48,73725.02,0.0,0.67091,0.00012,26.78615]
[1776267487778,39.47,73731.69,0.0,0.67174,0.00012,26.7613]
[1776267490800,39.47,73735.76,0.0,0.67226,0.00012,26.74574]
[1776267492813,39.47,73735.81,0.0,0.67227,0.00012,26.74531]
[1776267494827,39.47,73728.47,0.0,0.67137,0.00012,26.77228]
[1776267495919,39.46,73722.5,0.0,0.67064,0.00012,26.79418]
[1776267498855,39.46,73719.09,0.0,0.67023,0.00012,26.80624]
[1776267501875,39.46,73724.74,0.0,0.67095,0.00012,26.78492]
[1776267502883,39.46,73733.24,0.0,0.672,0.00012,26.75327]
[1776267503890,39.45,73739.0,0.0,0.67272,0.00012,26.73169]
[1776267508925,39.45,73740.97,0.0,0.67298,0.00012,26.72377]
[1776267513961,39.45,73746.41,0.0,0.67368,0.00012,26.69992]
[1776267518996,39.44,73743.21,0.0,0.6733,0.00012,26.71143]
[1776267524031,39.44,73745.65,0.0,0.67362,0.00012,26.70179]
[1776267526130,39.44,73739.12,0.0,0.67282,0.00012,26.72604]
[1776267532087,39.43,73747.9,0.0,0.67392,0.00012,26.6925]
[1776267537121,39.43,73745.32,0.0,0.67362,0.00012,26.70173]
[1776267542159,39.42,73744.85,0.0,0.67357,0.00012,26.70302]
[1776267546270,39.42,73734.6,0.0,0.67232,0.00012,26.74097]
[1776267548205,39.42,73728.65,0.0,0.67159,0.00012,26.76286]
[1776267549212,39.42,73723.15,0.0,0.67091,0.00012,26.78309]
[1776267551225,39.42,73732.69,0.0,0.6721,0.00012,26.74748]
[1776267553240,39.41,73737.11,0.0,0.67265,0.00012,26.73076]
[1776267556343,39.41,73747.86,0.0,0.67399,0.00012,26.69008]
[1776267562310,39.41,73746.48,0.0,0.67383,0.00012,26.69488]
[1776267565323,39.41,73740.76,0.0,0.67313,0.00012,26.71608]
[1776267568345,39.4,73747.79,0.0,0.67401,0.00012,26.68941]
[1776267573379,39.4,73747.74,0.0,0.67403,0.00012,26.68616]
[1776267576484,39.4,73739.82,0.0,0.67306,0.00012,26.71566]
[1776267579423,39.4,73733.08,0.0,0.67224,0.00012,26.74054]
[1776267584458,39.39,73732.57,0.0,0.67219,0.00012,26.74185]
[1776267586554,39.39,73726.85,0.0,0.67149,0.00012,26.7629]
[1776267592514,39.38,73732.32,0.0,0.67219,0.00012,26.74183]
[1776267594526,39.38,73737.89,0.0,0.67288,0.00012,26.7208]
[1776267599566,39.38,73740.24,0.0,0.67319,0.00012,26.71151]
[1776267603589,39.37,73748.85,0.0,0.67427,0.00012,26.67877]
[1776267606694,39.37,73759.05,0.0,0.67553,0.00012,26.63998]
[1776267609639,39.37,73758.63,0.0,0.67548,0.00012,26.64149]
[1776267613669,39.37,73744.13,0.0,0.67369,0.00012,26.69613]
[1776267614674,39.37,73733.83,0.0,0.67242,0.00012,26.73465]
[1776267615681,39.37,73732.84,0.0,0.6723,0.00012,26.73824]
[1776267619709,39.37,73749.11,0.0,0.67433,0.00012,26.67686]
[1776267620716,39.37,73751.21,0.0,0.67459,0.00012,26.66887]
[1776267623739,39.37,73758.71,0.0,0.67552,0.00012,26.64032]
[1776267625751,39.36,73763.33,0.0,0.67609,0.00012,26.62271]
[1776267630785,39.36,73760.05,0.0,0.67568,0.00012,26.63515]
[1776267634814,39.36,73765.29,0.0,0.67635,0.00012,26.61217]
[1776267639848,39.36,73769.21,0.0,0.67683,0.00012,26.59723]
[1776267644884,39.37,73769.55,0.0,0.67687,0.00012,26.59601]
[1776267649920,39.37,73770.01,0.0,0.67692,0.00012,26.59437]
[1776267650925,39.37,73775.99,0.0,0.67766,0.00012,26.57144]
[1776267652940,39.37,73782.51,0.0,0.67846,0.00012,26.54643]
[1776267657975,39.37,73781.44,0.0,0.67832,0.00012,26.55084]
[1776267663009,39.37,73786.16,0.0,0.67889,0.00012,26.53282]
[1776267668045,39.37,73784.44,0.0,0.67867,0.00012,26.53965]
[1776267671068,39.37,73790.54,0.0,0.67942,0.00012,26.51615]
[1776267674088,39.37,73794.4,0.0,0.67989,0.00012,26.50134]
[1776267676101,39.37,73785.66,0.0,0.67881,0.00012,26.53532]
[1776267677194,39.37,73796.68,0.0,0.68016,0.00012,26.49262]
[1776267679122,39.38,73796.93,0.0,0.68019,0.00012,26.49175]
[1776267683151,39.38,73804.61,0.0,0.68112,0.00012,26.46204]
[1776267685163,39.38,73809.54,0.0,0.68173,0.00012,26.44252]
[1776267686170,39.38,73818.59,0.0,0.68284,0.00012,26.40678]
[1776267687268,39.37,73825.19,0.0,0.68365,0.00012,26.38064]
[1776267689192,39.37,73829.69,0.0,0.6842,0.00012,26.36275]
[1776267690228,39.37,73838.54,0.0,0.68527,0.00012,26.3275]
[1776267695243,39.38,73840.14,0.0,0.68548,0.00012,26.31815]
[1776267697352,39.38,73856.16,0.0,0.68742,0.00012,26.25389]
[1776267700281,39.37,73867.13,0.0,0.68876,0.00012,26.20908]
[1776267701287,39.37,73872.64,0.0,0.68943,0.00012,26.18656]
[1776267704308,39.37,73878.78,0.0,0.69018,0.00012,26.16133]
[1776267707427,39.37,73869.07,0.0,0.68901,0.00012,26.20067]
[1776267713371,39.37,73866.43,0.0,0.6887,0.00012,26.21104]
[1776267718412,39.37,73865.17,0.0,0.68855,0.00012,26.21615]
[1776267720420,39.37,73873.9,0.0,0.68961,0.00012,26.18049]
[1776267722435,39.37,73866.34,0.0,0.6887,0.00012,26.21117]
[1776267727567,39.36,73857.72,0.0,0.68766,0.00012,26.24575]
[1776267733511,39.36,73856.84,0.0,0.68757,0.00012,26.2489]
[1776267736532,39.36,73841.1,0.0,0.68567,0.00012,26.31187]
[1776267737637,39.36,73831.32,0.0,0.68448,0.00012,26.35076]
[1776267740560,39.36,73821.1,0.0,0.68324,0.00012,26.39119]
[1776267743581,39.35,73815.57,0.0,0.68257,0.00012,26.41285]
[1776267748616,39.35,73815.81,0.0,0.6826,0.00012,26.41182]
[1776267752653,39.35,73823.96,0.0,0.68361,0.00012,26.3765]
[1776267753660,39.35,73825.14,0.0,0.68376,0.00012,26.3718]
[1776267754666,39.35,73816.66,0.0,0.68272,0.00012,26.40536]
[1776267756680,39.35,73815.55,0.0,0.68259,0.00012,26.40972]
[1776267759702,39.35,73825.03,0.0,0.68374,0.00012,26.37214]
[1776267761718,39.35,73824.93,0.0,0.68373,0.00012,26.37253]
[1776267764736,39.35,73833.8,0.0,0.68482,0.00012,26.33708]
[1776267769771,39.35,73836.5,0.0,0.68517,0.00012,26.32565]
[1776267774807,39.34,73837.44,0.0,0.68531,0.00012,26.32099]
[1776267779846,39.34,73838.1,0.0,0.68541,0.00012,26.31764]
[1776267781885,39.33,73849.12,0.0,0.68675,0.00012,26.27312]
[1776267782877,39.33,73849.12,0.0,0.68676,0.00012,26.27291]
[1776267783884,39.33,73856.45,0.0,0.68765,0.00012,26.24324]
[1776267788919,39.33,73858.81,0.0,0.68794,0.00012,26.23347]
[1776267791942,39.33,73868.1,0.0,0.68907,0.00012,26.19557]
[1776267792948,39.33,73870.36,0.0,0.68935,0.00012,26.18633]
[1776267794966,39.33,73880.39,0.0,0.69056,0.00012,26.14528]
[1776267796998,39.33,73889.97,0.0,0.69172,0.00012,26.10578]
[1776267802029,39.33,73889.12,0.0,0.69163,0.00012,26.1088]
[1776267805050,39.33,73883.19,0.0,0.69091,0.00012,26.13324]
[1776267809079,39.33,73896.03,0.0,0.69247,0.00012,26.08013]
[1776267813110,39.32,73901.57,0.0,0.69316,0.00012,26.0538]
[1776267817135,39.32,73895.93,0.0,0.69249,0.00012,26.07693]
[1776267818223,39.32,73901.15,0.0,0.69312,0.00012,26.05524]
[1776267823176,39.32,73891.86,0.0,0.69199,0.00012,26.0939]
[1776267827204,39.32,73890.4,0.0,0.69181,0.00012,26.10018]
[1776267832239,39.33,73891.26,0.0,0.69191,0.00012,26.09688]
[1776267837274,39.33,73890.88,0.0,0.69186,0.00012,26.09844]
[1776267841305,39.33,73884.08,0.0,0.69104,0.00012,26.12655]
[1776267843320,39.33,73875.21,0.0,0.68996,0.00012,26.16302]
[1776267844328,39.33,73869.07,0.0,0.68922,0.00012,26.18811]
[1776267847348,39.33,73867.99,0.0,0.68909,0.00012,26.19244]
[1776267852383,39.32,73870.49,0.0,0.6894,0.00012,26.18206]
[1776267858504,39.32,73872.66,0.0,0.68967,0.00012,26.17301]
[1776267865475,39.32,73872.64,0.0,0.68967,0.00012,26.17289]
[1776267870511,39.32,73872.79,0.0,0.68969,0.00012,26.17214]
[1776267875559,39.32,73868.32,0.0,0.68917,0.00012,26.18717]
[1776267880595,39.32,73870.54,0.0,0.68945,0.00012,26.17784]
[1776267885630,39.32,73870.55,0.0,0.68946,0.00012,26.17752]
[1776267890671,39.31,73857.28,0.0,0.68785,0.00012,26.23126]
[1776267891675,39.31,73854.78,0.0,0.68755,0.00012,26.24127]
[1776267892681,39.31,73863.91,0.0,0.68866,0.00012,26.2041]
[1776267894695,39.31,73865.29,0.0,0.68884,0.00012,26.19832]
[1776267898788,39.31,73852.95,0.0,0.68735,0.00012,26.24806]
[1776267901744,39.31,73850.74,0.0,0.68709,0.00012,26.25665]
[1776267906779,39.3,73848.83,0.0,0.68687,0.00012,26.26373]
[1776267910807,39.3,73841.22,0.0,0.68596,0.00012,26.29385]
[1776267912822,39.3,73830.69,0.0,0.68469,0.00012,26.3357]
[1776267913832,39.3,73822.52,0.0,0.68369,0.00012,26.36805]
[1776267914836,39.29,73822.52,0.0,0.6837,0.00012,26.36783]
[1776267917861,39.29,73858.77,0.0,0.68813,0.00012,26.22159]
[1776267918928,39.29,73857.01,0.0,0.68792,0.00012,26.2286]
[1776267919873,39.29,73857.01,0.0,0.68793,0.00012,26.22851]
[1776267923902,39.29,73867.32,0.0,0.68919,0.00012,26.18622]
[1776267924910,39.29,73874.6,0.0,0.69007,0.00012,26.15639]
[1776267925916,39.29,73874.58,0.0,0.69007,0.00012,26.15645]
[1776267927930,39.29,73891.47,0.0,0.69211,0.00012,26.08684]
[1776267929001,39.29,73899.63,0.0,0.69309,0.00012,26.05302]
[1776267930950,39.29,73904.45,0.0,0.69367,0.00012,26.0331]
[1776267932967,39.29,73907.56,0.0,0.69407,0.00012,26.01693]
[1776267935988,39.28,73902.07,0.0,0.69341,0.00012,26.03949]
[1776267941026,39.28,73900.37,0.0,0.69323,0.00012,26.04594]
[1776267947068,39.27,73897.5,0.0,0.6929,0.00012,26.05713]
[1776267952103,39.27,73894.96,0.0,0.69261,0.00012,26.06693]
[1776267956131,39.27,73903.53,0.0,0.69365,0.00012,26.03107]
[1776267961166,39.27,73902.54,0.0,0.69354,0.00012,26.03508]
[1776267966201,39.27,73907.81,0.0,0.69418,0.00012,26.01261]
[1776267969293,39.27,73897.11,0.0,0.69289,0.00012,26.0573]
[1776267971235,39.27,73893.94,0.0,0.6925,0.00012,26.07068]
[1776267978285,39.27,73894.41,0.0,0.69254,0.00012,26.06932]
[1776267981305,39.27,73900.03,0.0,0.69321,0.00012,26.04623]
[1776267986340,39.27,73902.47,0.0,0.69351,0.00012,26.03596]
[1776267993390,39.27,73903.42,0.0,0.69365,0.00012,26.02861]
[1776267996414,39.27,73911.66,0.0,0.69465,0.00012,25.994]
[1776267997426,39.27,73915.9,0.0,0.69516,0.00012,25.97612]
[1776267998425,39.27,73921.99,0.0,0.69589,0.00012,25.95042]
[1776268000441,39.27,73924.86,0.0,0.69624,0.00012,25.93823]
[1776268005477,39.27,73927.27,0.0,0.69653,0.00012,25.92789]
[1776268006485,39.26,73934.47,0.0,0.6974,0.00012,25.89713]
[1776268007492,39.26,73937.32,0.0,0.69775,0.00012,25.88481]
[1776268012527,39.26,73933.99,0.0,0.69738,0.00012,25.89789]
[1776268017562,39.26,73935.78,0.0,0.69759,0.00012,25.8904]
[1776268021589,39.26,73929.41,0.0,0.69682,0.00012,25.91752]
[1776268023606,39.26,73922.01,0.0,0.69594,0.00012,25.94879]
[1776268025617,39.26,73916.45,0.0,0.69527,0.00012,25.97216]
[1776268026625,39.26,73911.23,0.0,0.69464,0.00012,25.99403]
[1776268029727,39.26,73899.1,0.0,0.69319,0.00012,26.0445]
[1776268031670,39.26,73890.58,0.0,0.69215,0.00012,26.08014]
[1776268032676,39.26,73890.35,0.0,0.69212,0.00012,26.08116]
[1776268036704,39.26,73880.92,0.0,0.69097,0.00012,26.1204]
[1776268037711,39.26,73880.78,0.0,0.69096,0.00012,26.12101]
[1776268042747,39.26,73881.92,0.0,0.69109,0.00012,26.11644]
[1776268047783,39.26,73881.85,0.0,0.69108,0.00012,26.11684]
[1776268049876,39.26,73895.04,0.0,0.69267,0.00012,26.06229]
[1776268050803,39.26,73895.04,0.0,0.69267,0.00012,26.06234]
[1776268051811,39.26,73887.28,0.0,0.69175,0.00012,26.09153]
[1776268052818,39.26,73880.49,0.0,0.69092,0.00012,26.1196]
[1776268054837,39.26,73894.62,0.0,0.69263,0.00012,26.06119]
[1776268055842,39.26,73903.65,0.0,0.69372,0.00012,26.02364]
[1776268056850,39.26,73903.99,0.0,0.69376,0.00012,26.02229]
[1776268059949,39.26,73892.69,0.0,0.6924,0.00012,26.06897]
[1776268060880,39.26,73892.69,0.0,0.69241,0.00012,26.06891]
[1776268065911,39.26,73887.54,0.0,0.69178,0.00012,26.09042]
[1776268067925,39.26,73895.37,0.0,0.69272,0.00012,26.05804]
[1776268070023,39.26,73903.81,0.0,0.69374,0.00012,26.02305]
[1776268072960,39.27,73896.74,0.0,0.69288,0.00012,26.05272]
[1776268077996,39.27,73899.43,0.0,0.69319,0.00012,26.04188]
[1776268083031,39.27,73902.61,0.0,0.69357,0.00012,26.02896]
[1776268088071,39.27,73900.99,0.0,0.69337,0.00012,26.03593]
[1776268089073,39.27,73913.07,0.0,0.69482,0.00012,25.98547]
[1776268090168,39.27,73919.38,0.0,0.69558,0.00012,25.95904]
[1776268091086,39.27,73919.38,0.0,0.69557,0.00012,25.95915]
[1776268096121,39.28,73914.57,0.0,0.69498,0.00012,25.97992]
[1776268097129,39.28,73920.16,0.0,0.69565,0.00012,25.95653]
[1776268099145,39.28,73924.72,0.0,0.6962,0.00012,25.9372]
[1776268104179,39.27,73925.89,0.0,0.69635,0.00012,25.93208]
[1776268108208,39.27,73931.79,0.0,0.69706,0.00012,25.90701]
[1776268110315,39.27,73925.05,0.0,0.69625,0.00012,25.93548]
[1776268116267,39.27,73926.96,0.0,0.6965,0.00012,25.9242]
[1776268121302,39.27,73927.62,0.0,0.69658,0.00012,25.92132]
[1776268122308,39.27,73922.07,0.0,0.69591,0.00012,25.94472]
[1776268127344,39.27,73918.62,0.0,0.69551,0.00012,25.95905]
[1776268130455,39.27,73908.48,0.0,0.69429,0.00012,26.00145]
[1776268132379,39.27,73902.62,0.0,0.69359,0.00012,26.0258]
[1776268136407,39.27,73919.89,0.0,0.69568,0.00012,25.95298]
[1776268138421,39.27,73943.18,0.0,0.69847,0.00012,25.85422]
[1776268139428,39.26,73952.41,0.0,0.69959,0.00012,25.81429]
[1776268140435,39.26,73953.12,0.0,0.69967,0.00012,25.81109]
[1776268142450,39.26,73958.5,0.0,0.70032,0.00012,25.78769]
[1776268147484,39.26,73956.8,0.0,0.70014,0.00012,25.79435]
[1776268150601,39.25,73963.82,0.0,0.70099,0.00012,25.76369]
[1776268156547,39.25,73963.8,0.0,0.701,0.00012,25.76311]
[1776268159569,39.25,73957.32,0.0,0.70024,0.00012,25.79067]
[1776268164604,39.25,73953.55,0.0,0.6998,0.00012,25.80654]
[1776268169639,39.24,73959.32,0.0,0.70049,0.00012,25.78144]
[1776268174675,39.24,73957.62,0.0,0.70031,0.00012,25.78544]
[1776268179710,39.24,73958.35,0.0,0.70041,0.00012,25.782]
[1776268184746,39.24,73953.6,0.0,0.69985,0.00012,25.80207]
[1776268185751,39.24,73945.79,0.0,0.69892,0.00012,25.83546]
[1776268186759,39.24,73941.39,0.0,0.69839,0.00012,25.85415]
[1776268188772,39.24,73948.13,0.0,0.69921,0.00012,25.82508]
[1776268190901,39.24,73945.07,0.0,0.69884,0.00012,25.838]
[1776268193808,39.23,73934.2,0.0,0.69755,0.00012,25.88405]
[1776268196828,39.23,73929.87,0.0,0.69704,0.00012,25.902]
[1776268201864,39.23,73929.98,0.0,0.69708,0.00012,25.90071]
[1776268202871,39.22,73936.55,0.0,0.69787,0.00012,25.87263]
[1776268204884,39.22,73947.74,0.0,0.69921,0.00012,25.8246]
[1776268206898,39.22,73947.21,0.0,0.69916,0.00012,25.82671]
[1776268209919,39.22,73956.77,0.0,0.70031,0.00012,25.78532]
[1776268211046,39.22,73961.07,0.0,0.70082,0.00012,25.76665]
[1776268216973,39.22,73959.78,0.0,0.70069,0.00012,25.77149]
[1776268217978,39.21,73964.96,0.0,0.70131,0.00012,25.74899]
[1776268224023,39.21,73961.81,0.0,0.70095,0.00012,25.76198]
[1776268225031,39.21,73967.24,0.0,0.7016,0.00012,25.73838]
[1776268230065,39.21,73969.61,0.0,0.70189,0.00012,25.72767]
[1776268235103,39.21,73968.82,0.0,0.70183,0.00012,25.72763]
[1776268240139,39.2,73965.15,0.0,0.7014,0.00012,25.74309]
[1776268245173,39.2,73968.6,0.0,0.70182,0.00012,25.72769]
[1776268249203,39.2,73963.4,0.0,0.70121,0.00012,25.74988]
[1776268251327,39.2,73950.22,0.0,0.69964,0.00012,25.8065]
[1776268253230,39.2,73946.87,0.0,0.69924,0.00012,25.82086]
[1776268257257,39.19,73953.42,0.0,0.70004,0.00012,25.79211]
[1776268259272,39.19,73959.88,0.0,0.70082,0.00012,25.764]
[1776268260279,39.19,73967.38,0.0,0.70172,0.00012,25.73144]
[1776268261401,39.19,73968.3,0.0,0.70183,0.00012,25.72737]
[1776268267329,39.19,73993.03,0.0,0.70478,0.00012,25.61892]
[1776268268335,39.19,73989.55,0.0,0.70437,0.00012,25.63423]
[1776268269343,39.19,73982.3,0.0,0.70351,0.00012,25.66599]
[1776268271479,39.19,73973.75,0.0,0.70249,0.00012,25.70319]
[1776268277399,39.19,73968.98,0.0,0.70193,0.00012,25.72365]
[1776268282433,39.18,73969.42,0.0,0.70199,0.00012,25.72141]
[1776268287468,39.18,73966.87,0.0,0.70169,0.00012,25.73217]
[1776268289483,39.18,73960.21,0.0,0.7009,0.00012,25.76086]
[1776268290490,39.18,73955.52,0.0,0.70035,0.00012,25.78091]
[1776268293511,39.18,73948.75,0.0,0.69956,0.00012,25.80661]
[1776268296532,39.18,73943.3,0.0,0.69892,0.00012,25.82975]
[1776268300560,39.17,73952.3,0.0,0.7,0.00012,25.79077]
[1776268302577,39.17,73958.2,0.0,0.70071,0.00012,25.76511]
[1776268305596,39.17,73962.95,0.0,0.70129,0.00012,25.74432]
[1776268310630,39.17,73969.05,0.0,0.70202,0.00012,25.71751]
[1776268312645,39.17,73969.04,0.0,0.70202,0.00012,25.71747]
[1776268317680,39.17,73969.28,0.0,0.70206,0.00012,25.71621]
[1776268322714,39.17,73967.87,0.0,0.7019,0.00012,25.72212]
[1776268325739,39.17,73961.92,0.0,0.70119,0.00012,25.74775]
[1776268326744,39.17,73951.8,0.0,0.69998,0.00012,25.79147]
[1776268327751,39.17,73944.38,0.0,0.69909,0.00012,25.82335]
[1776268328758,39.17,73945.13,0.0,0.69918,0.00012,25.82008]
[1776268331901,39.16,73939.87,0.0,0.69855,0.00012,25.84249]
[1776268334800,39.16,73937.0,0.0,0.69822,0.00012,25.85456]
[1776268338827,39.16,73946.37,0.0,0.69935,0.00012,25.81409]
[1776268339834,39.16,73946.28,0.0,0.69934,0.00012,25.81443]
[1776268344870,39.16,73953.79,0.0,0.70025,0.00012,25.78179]
[1776268345877,39.16,73965.12,0.0,0.7016,0.00012,25.73267]
[1776268346884,39.16,73969.91,0.0,0.70218,0.00012,25.71179]
[1776268349904,39.16,73972.6,0.0,0.7025,0.00012,25.69995]
[1776268354941,39.16,73973.36,0.0,0.70261,0.00012,25.69343]
[1776268355948,39.16,73966.49,0.0,0.70179,0.00012,25.72329]
[1776268357963,39.16,73962.33,0.0,0.7013,0.00012,25.7412]
[1776268359976,39.15,73956.93,0.0,0.70066,0.00012,25.76442]
[1776268360983,39.15,73951.41,0.0,0.7,0.00012,25.78814]
[1776268365013,39.15,73959.65,0.0,0.701,0.00012,25.75209]
[1776268367027,39.15,73962.96,0.0,0.7014,0.00012,25.73751]
[1776268369040,39.15,73956.94,0.0,0.70068,0.00012,25.76347]
[1776268371058,39.15,73966.84,0.0,0.70187,0.00012,25.72038]
[1776268373068,39.15,73971.57,0.0,0.70244,0.00012,25.69964]
[1776268378113,39.15,73973.08,0.0,0.70262,0.00012,25.69287]
[1776268381136,39.15,73966.53,0.0,0.70184,0.00012,25.72129]
[1776268383147,39.15,73964.79,0.0,0.70164,0.00012,25.72875]
[1776268388184,39.14,73960.04,0.0,0.70108,0.00012,25.74896]
[1776268393220,39.14,73958.69,0.0,0.70093,0.00012,25.75437]
[1776268398256,39.14,73955.38,0.0,0.70054,0.00012,25.76824]
[1776268399262,39.14,73949.05,0.0,0.69979,0.00012,25.79544]
[1776268400269,39.14,73942.08,0.0,0.69896,0.00012,25.82528]
[1776268402406,39.13,73939.58,0.0,0.69866,0.00012,25.83569]
[1776268406318,39.13,73930.46,0.0,0.69759,0.00012,25.87402]
[1776268408332,39.13,73928.04,0.0,0.6973,0.00012,25.88424]
[1776268413366,39.13,73928.45,0.0,0.69738,0.00012,25.87871]
[1776268416391,39.12,73921.19,0.0,0.69652,0.00012,25.90919]
[1776268417395,39.12,73917.77,0.0,0.69611,0.00012,25.92368]
[1776268422548,39.12,73909.3,0.0,0.69509,0.00012,25.95933]
[1776268425452,39.12,73899.01,0.0,0.69385,0.00012,26.00247]
[1776268426475,39.12,73901.39,0.0,0.69414,0.00012,25.99245]
[1776268430486,39.12,73912.25,0.0,0.69545,0.00012,25.94662]
[1776268432617,39.12,73924.65,0.0,0.69695,0.00012,25.89385]
[1776268438543,39.11,73920.01,0.0,0.69642,0.00012,25.91244]
[1776268443578,39.11,73921.91,0.0,0.69667,0.00012,25.90369]
[1776268448613,39.11,73918.21,0.0,0.69623,0.00012,25.91901]
[1776268453651,39.1,73913.73,0.0,0.6957,0.00012,25.93778]
[1776268458683,39.1,73912.88,0.0,0.6956,0.00012,25.94108]
[1776268462827,39.1,73907.32,0.0,0.69494,0.00012,25.96437]
[1776268466738,39.1,73912.66,0.0,0.69559,0.00012,25.94161]
[1776268471774,39.1,73909.08,0.0,0.69518,0.00012,25.95347]
[1776268472782,39.1,73902.98,0.0,0.69444,0.00012,25.97913]
[1776268474795,39.1,73901.89,0.0,0.69431,0.00012,25.98354]
[1776268479829,39.09,73903.26,0.0,0.69449,0.00012,25.97735]
[1776268484865,39.1,73901.15,0.0,0.69423,0.00012,25.9865]
[1776268486878,39.1,73890.97,0.0,0.69299,0.00012,26.02934]
[1776268487885,39.1,73876.45,0.0,0.69122,0.00012,26.08985]
[1776268488893,39.1,73869.61,0.0,0.69039,0.00012,26.11816]
[1776268493040,39.1,73862.95,0.0,0.68958,0.00012,26.14557]
[1776268494935,39.1,73856.51,0.0,0.6888,0.00012,26.17197]
[1776268497956,39.1,73853.93,0.0,0.68848,0.00012,26.18239]
[1776268503109,39.09,73853.26,0.0,0.68841,0.00012,26.18482]
[1776268509041,39.09,73850.94,0.0,0.68814,0.00012,26.19392]
[1776268514078,39.09,73852.01,0.0,0.68828,0.00012,26.18921]
[1776268515086,39.09,73835.37,0.0,0.68624,0.00012,26.25682]
[1776268516094,39.09,73835.37,0.0,0.68625,0.00012,26.25673]
[1776268517098,39.09,73833.44,0.0,0.68601,0.00012,26.26441]
[1776268519112,39.09,73840.5,0.0,0.68688,0.00012,26.23558]
[1776268522135,39.08,73828.14,0.0,0.68538,0.00012,26.28526]
[1776268523250,39.08,73840.85,0.0,0.68694,0.00012,26.23371]
[1776268525155,39.08,73842.89,0.0,0.6872,0.00012,26.2252]
[1776268527167,39.08,73836.66,0.0,0.68644,0.00012,26.25032]
[1776268528191,39.08,73828.73,0.0,0.68547,0.00012,26.28227]
[1776268529192,39.08,73799.37,0.0,0.68186,0.00012,26.39948]
[1776268530201,39.08,73772.58,0.0,0.67854,0.00012,26.5048]
[1776268531218,39.08,73772.86,0.0,0.67859,0.00012,26.50077]
[1776268532221,39.08,73765.13,0.0,0.67763,0.00012,26.53085]
[1776268533337,39.08,73749.18,0.0,0.67564,0.00012,26.59233]
[1776268534233,39.08,73749.18,0.0,0.67564,0.00012,26.59233]
[1776268536245,39.08,73757.66,0.0,0.6767,0.00012,26.55975]
[1776268541280,39.08,73754.03,0.0,0.67624,0.00012,26.57385]
[1776268546315,39.08,73754.1,0.0,0.67625,0.00012,26.57369]
[1776268551351,39.08,73756.65,0.0,0.67656,0.00012,26.56398]
[1776268556388,39.09,73757.71,0.0,0.67669,0.00012,26.56004]
[1776268558402,39.09,73752.41,0.0,0.67603,0.00012,26.58046]
[1776268560415,39.09,73762.46,0.0,0.67728,0.00012,26.54177]
[1776268561420,39.09,73764.06,0.0,0.67748,0.00012,26.53562]
[1776268563575,39.09,73755.28,0.0,0.67638,0.00012,26.56957]
[1776268565452,39.09,73755.95,0.0,0.67647,0.00012,26.56701]
[1776268570484,39.09,73752.78,0.0,0.67607,0.00012,26.57922]
[1776268573645,39.09,73767.64,0.0,0.67792,0.00012,26.52186]
[1776268574514,39.09,73767.64,0.0,0.67792,0.00012,26.5219]
[1776268577537,39.09,73784.67,0.0,0.68002,0.00012,26.45564]
[1776268578541,39.09,73790.28,0.0,0.68072,0.00012,26.43359]
[1776268579547,39.09,73799.96,0.0,0.68191,0.00012,26.39538]
[1776268580555,39.09,73798.12,0.0,0.68169,0.00012,26.40254]
[1776268583716,39.09,73805.69,0.0,0.68262,0.00012,26.37253]
[1776268585589,39.09,73805.61,0.0,0.68262,0.00012,26.37264]
[1776268588613,39.08,73814.8,0.0,0.68376,0.00012,26.33574]
[1776268593787,39.08,73823.4,0.0,0.68484,0.00012,26.29792]
[1776268595661,39.08,73823.73,0.0,0.68488,0.00012,26.29651]
[1776268600694,39.08,73822.51,0.0,0.68473,0.00012,26.30128]
[1776268605729,39.08,73827.42,0.0,0.68534,0.00012,26.2814]
[1776268611772,39.07,73827.08,0.0,0.68532,0.00012,26.28208]
[1776268616809,39.07,73816.86,0.0,0.68408,0.00012,26.3226]
[1776268621846,39.07,73817.67,0.0,0.68417,0.00012,26.31944]
[1776268623998,39.07,73824.58,0.0,0.68502,0.00012,26.29176]
[1776268629904,39.07,73824.45,0.0,0.685,0.00012,26.29253]
[1776268634940,39.07,73824.34,0.0,0.68498,0.00012,26.29317]
[1776268639975,39.07,73833.97,0.0,0.68617,0.00012,26.25411]
[1776268642996,39.07,73822.64,0.0,0.68478,0.00012,26.2996]
[1776268644003,39.07,73820.52,0.0,0.68452,0.00012,26.30801]
[1776268648030,39.07,73826.73,0.0,0.6853,0.00012,26.28257]
[1776268652058,39.07,73836.12,0.0,0.68648,0.00012,26.24123]
[1776268654072,39.06,73837.66,0.0,0.68667,0.00012,26.23487]
[1776268659110,39.06,73838.72,0.0,0.68681,0.00012,26.23028]
[1776268664278,39.06,73826.2,0.0,0.68528,0.00012,26.28065]
[1776268666158,39.06,73825.81,0.0,0.68524,0.00012,26.28204]
[1776268668171,39.06,73832.75,0.0,0.68609,0.00012,26.25382]
[1776268673207,39.06,73837.4,0.0,0.68667,0.00012,26.23462]
[1776268677235,39.05,73843.15,0.0,0.68739,0.00012,26.21098]
[1776268682271,39.05,73835.39,0.0,0.68644,0.00012,26.24225]
[1776268684284,39.05,73832.4,0.0,0.68608,0.00012,26.25419]
[1776268689318,39.05,73827.46,0.0,0.68549,0.00012,26.27365]
[1776268692339,39.04,73837.92,0.0,0.68678,0.00012,26.23093]
[1776268693347,39.04,73838.04,0.0,0.6868,0.00012,26.23036]
[1776268694491,39.04,73829.26,0.0,0.68572,0.00012,26.26586]
[1776268695361,39.04,73829.26,0.0,0.68573,0.00012,26.26575]
[1776268700396,39.04,73833.94,0.0,0.68632,0.00012,26.24629]
[1776268705431,39.04,73832.82,0.0,0.68619,0.00012,26.25037]
[1776268710465,39.03,73828.77,0.0,0.68571,0.00012,26.26624]
[1776268715500,39.03,73829.71,0.0,0.68585,0.00012,26.25888]
[1776268720536,39.03,73829.24,0.0,0.68581,0.00012,26.26026]
[1776268723557,39.02,73835.77,0.0,0.68662,0.00012,26.23348]
[1776268724701,39.02,73846.46,0.0,0.68793,0.00012,26.18983]
[1776268725571,39.02,73846.46,0.0,0.68794,0.00012,26.18978]
[1776268726578,39.02,73841.23,0.0,0.6873,0.00012,26.21108]
[1776268728597,39.02,73837.97,0.0,0.6869,0.00012,26.22422]
[1776268729605,39.02,73832.35,0.0,0.68621,0.00012,26.24687]
[1776268730612,39.02,73823.41,0.0,0.68512,0.00012,26.28301]
[1776268731618,39.02,73824.63,0.0,0.68527,0.00012,26.27797]
[1776268736653,39.01,73822.36,0.0,0.68501,0.00012,26.28647]
[1776268739675,39.01,73815.14,0.0,0.68413,0.00012,26.31529]
[1776268744846,39.01,73818.21,0.0,0.6845,0.00012,26.30313]
[1776268750752,39.02,73820.12,0.0,0.68472,0.00012,26.29577]
[1776268755788,39.01,73821.75,0.0,0.68494,0.00012,26.28872]
[1776268760822,39.01,73818.63,0.0,0.68457,0.00012,26.30064]
[1776268765856,39.0,73820.44,0.0,0.68481,0.00012,26.29268]
[1776268768878,39.0,73830.16,0.0,0.68602,0.00012,26.25304]
[1776268770892,39.0,73848.22,0.0,0.68824,0.00012,26.17926]
[1776268771899,39.0,73849.3,0.0,0.68839,0.00012,26.17178]
[1776268776933,39.0,73851.17,0.0,0.68862,0.00012,26.16402]
[1776268781969,39.0,73851.54,0.0,0.68867,0.00012,26.1625]
[1776268787003,39.0,73848.07,0.0,0.68824,0.00012,26.1767]
[1776268791033,39.0,73842.78,0.0,0.6876,0.00012,26.19828]
[1776268794054,39.0,73838.1,0.0,0.68702,0.00012,26.21725]
[1776268799089,39.0,73846.43,0.0,0.68805,0.00012,26.18305]
[1776268801103,39.0,73840.8,0.0,0.68736,0.00012,26.20603]
[1776268804127,39.0,73833.23,0.0,0.68644,0.00012,26.23675]
[1776268806178,39.0,73790.81,0.0,0.6812,0.00012,26.40675]
[1776268807167,38.99,73790.81,0.0,0.68121,0.00012,26.40661]
[1776268808174,38.99,73779.38,0.0,0.67979,0.00012,26.45164]
[1776268809182,38.99,73775.85,0.0,0.67935,0.00012,26.46556]
[1776268814216,38.99,73779.59,0.0,0.67982,0.00012,26.4507]
[1776268816230,38.99,73773.38,0.0,0.67905,0.00012,26.47494]
[1776268819250,38.99,73772.01,0.0,0.67889,0.00012,26.48008]
[1776268822281,38.99,73761.82,0.0,0.67762,0.00012,26.51975]
[1776268823283,38.99,73759.43,0.0,0.67733,0.00012,26.52902]
[1776268828319,38.99,73763.22,0.0,0.6778,0.00012,26.51416]
[1776268833355,38.99,73764.79,0.0,0.67802,0.00012,26.50481]
[1776268835495,38.99,73771.01,0.0,0.6788,0.00012,26.48046]
[1776268838390,38.99,73777.97,0.0,0.67967,0.00012,26.453]
[1776268840404,38.98,73791.18,0.0,0.68131,0.00012,26.40079]
[1776268841411,38.98,73787.93,0.0,0.68091,0.00012,26.41361]
[1776268844436,38.98,73783.29,0.0,0.68034,0.00012,26.43175]
[1776268847455,38.98,73793.18,0.0,0.68157,0.00012,26.39248]
[1776268850477,38.98,73799.64,0.0,0.68237,0.00012,26.36672]
[1776268854505,38.98,73805.31,0.0,0.68307,0.00012,26.34404]
[1776268859543,38.98,73807.04,0.0,0.68329,0.00012,26.33707]
[1776268864578,38.98,73812.52,0.0,0.68396,0.00012,26.31511]
[1776268868606,38.98,73815.04,0.0,0.68427,0.00012,26.30508]
[1776268873640,38.98,73815.42,0.0,0.68431,0.00012,26.30369]
[1776268878678,38.98,73817.29,0.0,0.68454,0.00012,26.29629]
[1776268881700,38.98,73840.43,0.0,0.68739,0.00012,26.20241]
[1776268882712,38.98,73865.49,0.0,0.69046,0.00012,26.09928]
[1776268883715,38.98,73865.63,0.0,0.69048,0.00012,26.09872]
[1776268885878,38.98,73870.88,0.0,0.69112,0.00012,26.07697]
[1776268887751,38.98,73881.76,0.0,0.69244,0.00012,26.03167]
[1776268888757,38.98,73880.23,0.0,0.69225,0.00012,26.03815]
[1776268892785,38.99,73886.36,0.0,0.69301,0.00012,26.0098]
[1776268897824,38.99,73890.93,0.0,0.69355,0.00012,25.99115]
[1776268900850,38.99,73898.56,0.0,0.69447,0.00012,25.95928]
[1776268906017,38.99,73885.1,0.0,0.69282,0.00012,26.01617]
[1776268906899,38.99,73885.1,0.0,0.69282,0.00012,26.01629]
[1776268911934,39.0,73884.87,0.0,0.69278,0.00012,26.01774]
[1776268914957,39.0,73890.93,0.0,0.69351,0.00012,25.99264]
[1776268916111,39.0,73899.17,0.0,0.6945,0.00012,25.9581]
[1776268918033,39.0,73904.68,0.0,0.69517,0.00012,25.93491]
[1776268922006,39.0,73911.56,0.0,0.69599,0.00012,25.90622]
[1776268923013,39.0,73918.46,0.0,0.69683,0.00012,25.87682]
[1776268924024,39.0,73923.62,0.0,0.69745,0.00012,25.85479]
[1776268928049,39.0,73959.2,0.0,0.70173,0.00012,25.70125]
[1776268929055,39.0,73959.2,0.0,0.70173,0.00012,25.70111]
[1776268930065,39.0,73966.36,0.0,0.7026,0.00012,25.66973]
[1776268932077,39.0,73971.51,0.0,0.70321,0.00012,25.64712]
[1776268935098,39.0,73966.35,0.0,0.7026,0.00012,25.66964]
[1776268938119,39.0,73956.12,0.0,0.70138,0.00012,25.7141]
[1776268939126,39.0,73949.09,0.0,0.70053,0.00012,25.74454]
[1776268944167,39.0,73952.39,0.0,0.70094,0.00012,25.7298]
[1776268945173,39.0,73963.16,0.0,0.70223,0.00012,25.68283]
[1776268946331,39.0,73954.71,0.0,0.70122,0.00012,25.71962]
[1776268952223,38.99,73958.11,0.0,0.70166,0.00012,25.70136]
[1776268955244,38.99,73952.09,0.0,0.70094,0.00012,25.72736]
[1776268958265,38.99,73946.62,0.0,0.70029,0.00012,25.7508]
[1776268963302,38.99,73953.59,0.0,0.70114,0.00012,25.72001]
[1776268966324,38.99,73948.0,0.0,0.70047,0.00012,25.74404]
[1776268968339,38.99,73948.39,0.0,0.70053,0.00012,25.74212]
[1776268970353,38.98,73951.58,0.0,0.70092,0.00012,25.72808]
[1776268975388,38.98,73943.0,0.0,0.69989,0.00012,25.76484]
[1776268977401,38.98,73934.14,0.0,0.69883,0.00012,25.80305]
[1776268979417,38.98,73930.6,0.0,0.6984,0.00012,25.81835]
[1776268984451,38.98,73934.02,0.0,0.69881,0.00012,25.80374]
[1776268985458,38.98,73945.65,0.0,0.70021,0.00012,25.75336]
[1776268986613,38.98,73941.76,0.0,0.69975,0.00012,25.7701]
[1776268992507,38.98,73943.76,0.0,0.70001,0.00012,25.76077]
[1776268997542,38.97,73943.12,0.0,0.69994,0.00012,25.76302]
[1776269000568,38.97,73951.12,0.0,0.70091,0.00012,25.72802]
[1776269002579,38.97,73954.55,0.0,0.70133,0.00012,25.71297]
[1776269006755,38.97,73949.32,0.0,0.70071,0.00012,25.73549]
[1776269012649,38.97,73950.17,0.0,0.70083,0.00012,25.72833]
[1776269016825,38.97,73957.6,0.0,0.70173,0.00012,25.6957]
[1776269018691,38.97,73963.85,0.0,0.70249,0.00012,25.66829]
[1776269020706,38.97,73968.44,0.0,0.70304,0.00012,25.64817]
[1776269025744,38.97,73970.75,0.0,0.70331,0.00012,25.63814]
[1776269028764,38.97,73963.27,0.0,0.70241,0.00012,25.671]
[1776269033798,38.97,73966.17,0.0,0.70276,0.00012,25.65831]
[1776269035831,38.97,73977.16,0.0,0.70408,0.00012,25.61002]
[1776269036968,38.97,73970.04,0.0,0.70322,0.00012,25.6414]
[1776269037842,38.97,73970.04,0.0,0.70322,0.00012,25.64141]
[1776269041878,38.97,73980.47,0.0,0.70447,0.00012,25.59564]
[1776269043887,38.97,73975.26,0.0,0.70384,0.00012,25.61874]
[1776269047046,38.97,73976.78,0.0,0.70402,0.00012,25.61216]
[1776269049928,38.97,73978.45,0.0,0.70421,0.00012,25.60494]
[1776269053957,38.97,73967.48,0.0,0.7029,0.00012,25.65342]
[1776269054964,38.97,73954.9,0.0,0.70139,0.00012,25.70842]
[1776269055978,38.97,73950.19,0.0,0.70082,0.00012,25.72888]
[1776269057117,38.97,73934.84,0.0,0.69897,0.00012,25.79527]
[1776269058998,38.97,73932.95,0.0,0.69875,0.00012,25.80323]
[1776269062027,38.97,73938.08,0.0,0.69938,0.00012,25.78076]
[1776269063033,38.97,73945.04,0.0,0.70022,0.00012,25.75055]
[1776269066058,38.97,73944.21,0.0,0.70012,0.00012,25.75395]
[1776269069079,38.96,73937.72,0.0,0.69935,0.00012,25.78178]
[1776269074114,38.96,73932.75,0.0,0.69878,0.00012,25.79963]
[1776269079150,38.96,73933.36,0.0,0.69887,0.00012,25.79641]
[1776269082170,38.96,73940.85,0.0,0.69978,0.00012,25.76372]
[1776269084184,38.95,73950.96,0.0,0.701,0.00012,25.71969]
[1776269086199,38.95,73953.08,0.0,0.70126,0.00012,25.71034]
[1776269090226,38.95,73959.46,0.0,0.70203,0.00012,25.68243]
[1776269095262,38.95,73957.8,0.0,0.70183,0.00012,25.68959]
[1776269096270,38.95,73963.69,0.0,0.70254,0.00012,25.66383]
[1776269101307,38.95,73963.52,0.0,0.70252,0.00012,25.66458]
[1776269106345,38.95,73965.15,0.0,0.70271,0.00012,25.65739]
[1776269111380,38.95,73965.36,0.0,0.70274,0.00012,25.65643]
[1776269116415,38.95,73962.63,0.0,0.70241,0.00012,25.66828]
[1776269117558,38.95,73953.59,0.0,0.70133,0.00012,25.70773]
[1776269118432,38.95,73953.59,0.0,0.70133,0.00012,25.70776]
[1776269119438,38.95,73945.65,0.0,0.70037,0.00012,25.74229]
[1776269120446,38.95,73936.27,0.0,0.69924,0.00012,25.78287]
[1776269124474,38.95,73928.09,0.0,0.69827,0.00012,25.81737]
[1776269129509,38.94,73928.9,0.0,0.6984,0.00012,25.81275]
[1776269134544,38.94,73925.71,0.0,0.69805,0.00012,25.8228]
[1776269139579,38.94,73927.19,0.0,0.69822,0.00012,25.81668]
[1776269142601,38.94,73932.46,0.0,0.69886,0.00012,25.79395]
[1776269144614,38.94,73948.97,0.0,0.70086,0.00012,25.72219]
[1776269145621,38.94,73951.1,0.0,0.70111,0.00012,25.71286]
[1776269150660,38.94,73961.26,0.0,0.70234,0.00012,25.66827]
[1776269153677,38.93,73963.12,0.0,0.70256,0.00012,25.66011]
[1776269157841,38.94,73970.34,0.0,0.70343,0.00012,25.62842]
[1776269163747,38.94,73975.63,0.0,0.70406,0.00012,25.60523]
[1776269165761,38.94,73982.92,0.0,0.70493,0.00012,25.57307]
[1776269166768,38.94,73985.66,0.0,0.70526,0.00012,25.56099]
[1776269169790,38.94,73993.5,0.0,0.70619,0.00012,25.5264]
[1776269173817,38.94,73987.82,0.0,0.7055,0.00012,25.55203]
[1776269174823,38.94,73980.68,0.0,0.70464,0.00012,25.58374]
[1776269175830,38.94,73981.06,0.0,0.70469,0.00012,25.5821]
[1776269177986,38.94,73974.24,0.0,0.70387,0.00012,25.61231]
[1776269183887,38.94,73972.43,0.0,0.70365,0.00012,25.62037]
[1776269188921,38.94,73969.34,0.0,0.70328,0.00012,25.63408]
[1776269193957,38.94,73971.13,0.0,0.70351,0.00012,25.6232]
[1776269198126,38.94,73981.86,0.0,0.70479,0.00012,25.57597]
[1776269204027,38.95,73981.99,0.0,0.7048,0.00012,25.57573]
[1776269209067,38.95,73981.57,0.0,0.70474,0.00012,25.57786]
[1776269210069,38.95,73967.92,0.0,0.7031,0.00012,25.63802]
[1776269211076,38.95,73957.14,0.0,0.70181,0.00012,25.68519]
[1776269214097,38.95,73945.08,0.0,0.70037,0.00012,25.73749]
[1776269215105,38.94,73938.73,0.0,0.6996,0.00012,25.76489]
[1776269220139,38.94,73937.37,0.0,0.69945,0.00012,25.77022]
[1776269224171,38.94,73942.62,0.0,0.7001,0.00012,25.7471]
[1776269228342,38.94,73948.16,0.0,0.70077,0.00012,25.72277]
[1776269234236,38.94,73950.41,0.0,0.70105,0.00012,25.71269]
[1776269237258,38.93,73940.51,0.0,0.69986,0.00012,25.7555]
[1776269242293,38.93,73937.55,0.0,0.69952,0.00012,25.76785]
[1776269245313,38.93,73943.25,0.0,0.70021,0.00012,25.74292]
[1776269250348,38.93,73953.06,0.0,0.7014,0.00012,25.69997]
[1776269252362,38.93,73958.6,0.0,0.70208,0.00012,25.67268]
[1776269254376,38.93,73949.67,0.0,0.70101,0.00012,25.7116]
[1776269259414,38.93,73948.3,0.0,0.70085,0.00012,25.71733]
[1776269261426,38.93,73928.59,0.0,0.69848,0.00012,25.80244]
[1776269266462,38.92,73932.05,0.0,0.69891,0.00012,25.78681]
[1776269267469,38.92,73937.41,0.0,0.69956,0.00012,25.76354]
[1776269271497,38.92,73944.45,0.0,0.70042,0.00012,25.73263]
[1776269274517,38.92,73949.82,0.0,0.70107,0.00012,25.70909]
[1776269278693,38.92,73959.11,0.0,0.7022,0.00012,25.6683]
[1776269279554,38.92,73959.11,0.0,0.7022,0.00012,25.66829]
[1776269282574,38.92,73964.98,0.0,0.7029,0.00012,25.64256]
[1776269285595,38.92,73971.64,0.0,0.7037,0.00012,25.61335]
[1776269290636,38.92,73981.34,0.0,0.70486,0.00012,25.57067]
[1776269291641,38.92,73991.14,0.0,0.70602,0.00012,25.52738]
[1776269294660,38.92,73979.71,0.0,0.70465,0.00012,25.57845]
[1776269299694,38.92,73975.06,0.0,0.70408,0.00012,25.59934]
[1776269304729,38.92,73983.01,0.0,0.70503,0.00012,25.56441]
[1776269308756,38.93,73990.21,0.0,0.70588,0.00012,25.53268]
[1776269313792,38.93,73993.7,0.0,0.7063,0.00012,25.51451]
[1776269318827,38.93,73996.23,0.0,0.70659,0.00012,25.50373]
[1776269326883,38.94,73996.48,0.0,0.7066,0.00012,25.5035]
[1776269329046,38.94,73985.58,0.0,0.7053,0.00012,25.55219]
[1776269331918,38.94,73993.12,0.0,0.70619,0.00012,25.51892]
[1776269332925,38.94,73999.06,0.0,0.7069,0.00012,25.4925]
[1776269334941,38.94,74002.66,0.0,0.70732,0.00012,25.47661]
[1776269339974,38.94,74007.64,0.0,0.7079,0.00012,25.45485]
[1776269341988,38.94,73995.8,0.0,0.70648,0.00012,25.50803]
[1776269342995,38.94,73987.5,0.0,0.70549,0.00012,25.54504]
[1776269344003,38.94,73993.17,0.0,0.70617,0.00012,25.51991]
[1776269346016,38.95,73993.77,0.0,0.70623,0.00012,25.51744]
[1776269347023,38.95,73988.43,0.0,0.70559,0.00012,25.54127]
[1776269349188,38.95,73989.64,0.0,0.70573,0.00012,25.53604]
[1776269355079,38.95,73987.46,0.0,0.70546,0.00012,25.54616]
[1776269360115,38.95,73986.38,0.0,0.70532,0.00012,25.5513]
[1776269364155,38.95,73993.29,0.0,0.70614,0.00012,25.5209]
[1776269367172,38.96,73987.03,0.0,0.70539,0.00012,25.54902]
[1776269369330,38.96,73985.38,0.0,0.70519,0.00012,25.55647]
[1776269375228,38.96,73983.76,0.0,0.705,0.00012,25.56095]
[1776269378254,38.96,73973.35,0.0,0.70375,0.00012,25.60706]
[1776269379406,38.96,73950.4,0.0,0.70099,0.00012,25.70753]
[1776269380268,38.96,73950.4,0.0,0.701,0.00012,25.70747]
[1776269385303,38.96,73952.41,0.0,0.70125,0.00012,25.69842]
[1776269390342,38.96,73954.23,0.0,0.70147,0.00012,25.69018]
[1776269393360,38.95,73960.04,0.0,0.70217,0.00012,25.66466]
[1776269396380,38.95,73966.91,0.0,0.703,0.00012,25.63448]
[1776269399546,38.95,73992.17,0.0,0.70602,0.00012,25.52288]
[1776269400416,38.95,73992.17,0.0,0.70602,0.00012,25.52294]
[1776269401419,38.95,73993.52,0.0,0.70618,0.00012,25.51704]
[1776269404439,38.96,73984.5,0.0,0.70509,0.00012,25.5574]
[1776269406454,38.96,73990.51,0.0,0.70581,0.00012,25.53089]
[1776269408468,38.96,73990.13,0.0,0.70576,0.00012,25.53274]
[1776269411490,38.96,73978.95,0.0,0.70442,0.00012,25.58251]
[1776269416525,38.96,73980.73,0.0,0.70462,0.00012,25.57493]
[1776269421561,38.96,73979.24,0.0,0.70444,0.00012,25.58181]
[1776269427602,38.97,73979.97,0.0,0.70452,0.00012,25.57893]
[1776269432638,38.97,73985.22,0.0,0.70515,0.00012,25.55304]
[1776269437672,38.97,73985.96,0.0,0.70523,0.00012,25.55021]
[1776269442708,38.97,73984.55,0.0,0.70505,0.00012,25.55688]
[1776269443715,38.97,73994.57,0.0,0.70624,0.00012,25.51254]
[1776269448750,38.98,73991.8,0.0,0.7059,0.00012,25.52543]
[1776269449897,38.98,74001.01,0.0,0.70699,0.00012,25.48456]
[1776269455800,38.98,74000.8,0.0,0.70695,0.00012,25.48632]
[1776269460834,38.99,74000.38,0.0,0.70688,0.00012,25.48889]
[1776269462848,38.99,73983.84,0.0,0.7049,0.00012,25.56253]
[1776269464863,38.99,73991.32,0.0,0.70579,0.00012,25.52956]
[1776269465870,38.99,73997.27,0.0,0.7065,0.00012,25.50324]
[1776269470906,38.99,73999.62,0.0,0.70676,0.00012,25.49342]
[1776269475940,39.0,74001.89,0.0,0.70701,0.00012,25.48398]
[1776269479975,39.0,74007.92,0.0,0.70771,0.00012,25.45767]
[1776269480976,39.0,74017.92,0.0,0.7089,0.00012,25.41288]
[1776269482989,39.0,74033.89,0.0,0.71079,0.00012,25.34084]
[1776269483998,39.0,74034.65,0.0,0.71088,0.00012,25.33742]
[1776269487017,39.0,74029.4,0.0,0.71026,0.00012,25.36124]
[1776269488024,39.0,74023.78,0.0,0.70959,0.00012,25.38661]
[1776269490186,39.0,74013.35,0.0,0.70836,0.00012,25.43348]
[1776269492052,39.0,74011.18,0.0,0.7081,0.00012,25.44056]
[1776269497087,39.01,74007.01,0.0,0.70759,0.00012,25.46019]
[1776269500256,39.01,74001.25,0.0,0.70689,0.00012,25.4863]
[1776269503128,39.01,73991.91,0.0,0.70577,0.00012,25.52822]
[1776269505144,39.01,73991.48,0.0,0.70571,0.00012,25.5303]
[1776269510326,39.02,73985.28,0.0,0.70496,0.00012,25.55819]
[1776269516219,39.02,73984.25,0.0,0.70483,0.00012,25.56307]
[1776269521257,39.02,73984.98,0.0,0.70491,0.00012,25.56023]
[1776269526291,39.02,73982.7,0.0,0.70462,0.00012,25.57069]
[1776269531329,39.02,73982.86,0.0,0.70463,0.00012,25.57032]
[1776269532332,39.02,73988.67,0.0,0.70533,0.00012,25.54472]
[1776269535354,39.03,73996.4,0.0,0.70624,0.00012,25.51076]
[1776269540542,39.03,73997.47,0.0,0.70635,0.00012,25.50667]
[1776269543410,39.03,73991.73,0.0,0.70566,0.00012,25.53254]
[1776269545427,39.03,73989.35,0.0,0.70537,0.00012,25.54328]
[1776269550612,39.04,73983.32,0.0,0.70464,0.00012,25.57033]
[1776269556500,39.04,73982.1,0.0,0.7045,0.00012,25.57302]
[1776269561534,39.04,73982.74,0.0,0.70457,0.00012,25.57048]
[1776269566571,39.04,73982.55,0.0,0.70454,0.00012,25.57165]
[1776269571606,39.04,73980.46,0.0,0.70428,0.00012,25.58119]
[1776269573621,39.04,73970.01,0.0,0.70303,0.00012,25.62718]
[1776269574629,39.04,73971.88,0.0,0.70325,0.00012,25.619]
[1776269579662,39.04,73974.31,0.0,0.70354,0.00012,25.60842]
[1776269584700,39.04,73975.99,0.0,0.70374,0.00012,25.6011]
[1776269589732,39.04,73975.84,0.0,0.70372,0.00012,25.6018]
[1776269594772,39.04,73976.65,0.0,0.70382,0.00012,25.59826]
[1776269595775,39.04,73969.29,0.0,0.70294,0.00012,25.63055]
[1776269596782,39.04,73968.05,0.0,0.70279,0.00012,25.63594]
[1776269602825,39.04,73968.46,0.0,0.70284,0.00012,25.63392]
[1776269607859,39.04,73971.7,0.0,0.70323,0.00012,25.61965]
[1776269608866,39.04,73977.28,0.0,0.7039,0.00012,25.59517]
[1776269613901,39.04,73978.51,0.0,0.70406,0.00012,25.58679]
[1776269614908,39.04,73985.66,0.0,0.70491,0.00012,25.55535]
[1776269615915,39.04,73991.21,0.0,0.70557,0.00012,25.5309]
[1776269621112,39.05,73993.7,0.0,0.70586,0.00012,25.52037]
[1776269627999,39.05,73993.02,0.0,0.70576,0.00012,25.52408]
[1776269630013,39.05,73987.27,0.0,0.70507,0.00012,25.54969]
[1776269634041,39.05,73974.07,0.0,0.70349,0.00012,25.60806]
[1776269639076,39.05,73970.15,0.0,0.70302,0.00012,25.62529]
[1776269644111,39.05,73973.32,0.0,0.70339,0.00012,25.61148]
[1776269649146,39.05,73975.29,0.0,0.70363,0.00012,25.60293]
[1776269653173,39.06,73981.69,0.0,0.70439,0.00012,25.57495]
[1776269658210,39.06,73980.68,0.0,0.70426,0.00012,25.57963]
[1776269663256,39.06,73982.48,0.0,0.70447,0.00012,25.57195]
[1776269668288,39.06,73982.58,0.0,0.70447,0.00012,25.57177]
[1776269670295,39.06,73991.61,0.0,0.70555,0.00012,25.53201]
[1776269671536,39.06,73998.12,0.0,0.70634,0.00012,25.50017]
[1776269673316,39.06,74004.27,0.0,0.70707,0.00012,25.47299]
[1776269676337,39.06,74005.5,0.0,0.7072,0.00012,25.46787]
[1776269681607,39.07,74004.58,0.0,0.70708,0.00012,25.47257]
[1776269686407,39.07,74013.64,0.0,0.70814,0.00012,25.43277]
[1776269687414,39.07,74015.66,0.0,0.70837,0.00012,25.4239]
[1776269692449,39.08,74013.48,0.0,0.7081,0.00012,25.43426]
[1776269696478,39.07,74018.95,0.0,0.70875,0.00012,25.40975]
[1776269700506,39.07,74025.54,0.0,0.70953,0.00012,25.37997]
[1776269701768,39.07,74050.14,0.0,0.71244,0.00012,25.26868]
[1776269703527,39.07,74054.19,0.0,0.71291,0.00012,25.25029]
[1776269705541,39.08,74056.67,0.0,0.7132,0.00012,25.23919]
[1776269707554,39.08,74049.22,0.0,0.71232,0.00012,25.27337]
[1776269708562,39.08,74034.26,0.0,0.71055,0.00012,25.34124]
[1776269709569,39.08,74048.57,0.0,0.71225,0.00012,25.27616]
[1776269710575,39.07,74054.97,0.0,0.713,0.00012,25.24682]
[1776269714612,39.07,74058.03,0.0,0.71338,0.00012,25.23219]
[1776269715612,39.07,74067.6,0.0,0.71451,0.00012,25.18823]
[1776269716618,39.07,74067.57,0.0,0.71451,0.00012,25.18825]
[1776269718633,39.07,74076.03,0.0,0.7155,0.00012,25.14914]
[1776269719639,39.07,74082.85,0.0,0.7163,0.00012,25.11761]
[1776269720647,39.07,74083.76,0.0,0.71641,0.00012,25.11336]
[1776269721905,39.07,74092.01,0.0,0.71738,0.00012,25.07513]
[1776269723668,39.07,74087.98,0.0,0.71691,0.00012,25.09376]
[1776269728703,39.07,74086.4,0.0,0.71672,0.00012,25.10107]
[1776269731975,39.07,74074.49,0.0,0.71535,0.00012,25.15287]
[1776269733740,39.07,74075.27,0.0,0.71544,0.00012,25.14918]
[1776269738774,39.06,74082.64,0.0,0.71631,0.00012,25.11482]
[1776269739783,39.06,74083.94,0.0,0.71646,0.00012,25.10878]
[1776269742048,39.06,74089.8,0.0,0.71715,0.00012,25.0816]
[1776269747837,39.06,74082.21,0.0,0.71626,0.00012,25.1167]
[1776269752118,39.06,74078.09,0.0,0.71579,0.00012,25.1355]
[1776269757907,39.06,74072.2,0.0,0.7151,0.00012,25.16232]
[1776269758913,39.06,74059.93,0.0,0.71367,0.00012,25.21851]
[1776269759921,39.06,74059.17,0.0,0.71358,0.00012,25.22185]
[1776269764956,39.06,74047.54,0.0,0.71223,0.00012,25.27421]
[1776269765962,39.06,74033.39,0.0,0.71056,0.00012,25.33829]
[1776269766970,39.06,74033.76,0.0,0.71061,0.00012,25.33649]
[1776269772259,39.05,74034.12,0.0,0.71067,0.00012,25.33405]
[1776269776034,39.05,74041.36,0.0,0.71153,0.00012,25.30084]
[1776269777040,39.05,74047.94,0.0,0.71231,0.00012,25.27083]
[1776269779054,39.05,74055.93,0.0,0.71326,0.00012,25.23426]
[1776269780062,39.05,74061.24,0.0,0.71388,0.00012,25.2098]
[1776269782334,39.04,74064.69,0.0,0.7143,0.00012,25.19357]
[1776269786103,39.04,74069.93,0.0,0.71492,0.00012,25.16914]
[1776269791138,39.04,74072.86,0.0,0.7153,0.00012,25.152]
[1776269793152,39.04,74058.9,0.0,0.71366,0.00012,25.21586]
[1776269794159,39.04,74050.6,0.0,0.71269,0.00012,25.25341]
[1776269798189,39.04,74040.89,0.0,0.71156,0.00012,25.29731]
[1776269800206,39.04,74032.43,0.0,0.71056,0.00012,25.33565]
[1776269805239,39.04,74027.5,0.0,0.70997,0.00012,25.35787]
[1776269807254,39.03,74020.88,0.0,0.70919,0.00012,25.38757]
[1776269808260,39.03,74006.29,0.0,0.70746,0.00012,25.45281]
[1776269813296,39.03,74006.29,0.0,0.70748,0.00012,25.45228]
[1776269818331,39.03,74008.58,0.0,0.70776,0.00012,25.44153]
[1776269822360,39.03,73999.43,0.0,0.70668,0.00012,25.48196]
[1776269823366,39.03,73997.04,0.0,0.70639,0.00012,25.49271]
[1776269827395,39.03,74003.58,0.0,0.70716,0.00012,25.46406]
[1776269828401,39.03,74010.25,0.0,0.70795,0.00012,25.43427]
[1776269829408,39.03,74019.48,0.0,0.70905,0.00012,25.3928]
[1776269830417,39.03,74019.95,0.0,0.70911,0.00012,25.39064]
[1776269832688,39.03,74008.13,0.0,0.7077,0.00012,25.44376]
[1776269838471,39.03,74017.16,0.0,0.70876,0.00012,25.4038]
[1776269839478,39.03,74022.92,0.0,0.70945,0.00012,25.37786]
[1776269841496,39.03,74031.15,0.0,0.71042,0.00012,25.34071]
[1776269842758,39.03,74045.83,0.0,0.71216,0.00012,25.27415]
[1776269843506,39.03,74045.83,0.0,0.71215,0.00012,25.27421]
[1776269848541,39.03,74031.75,0.0,0.71048,0.00012,25.33842]
[1776269849549,39.03,74026.11,0.0,0.70982,0.00012,25.36388]
[1776269854586,39.03,74030.79,0.0,0.71039,0.00012,25.3396]
[1776269858612,39.03,74024.92,0.0,0.70969,0.00012,25.36611]
[1776269860626,39.03,74018.35,0.0,0.70891,0.00012,25.39562]
[1776269864654,39.03,74008.43,0.0,0.70774,0.00012,25.43988]
[1776269865660,39.03,74005.6,0.0,0.70741,0.00012,25.45244]
[1776269870696,39.03,74015.75,0.0,0.70862,0.00012,25.40658]
[1776269872971,39.03,74023.32,0.0,0.70952,0.00012,25.37248]
[1776269873716,39.03,74023.32,0.0,0.70952,0.00012,25.37248]
[1776269878753,39.03,74022.31,0.0,0.7094,0.00012,25.37696]
[1776269883045,39.03,74033.05,0.0,0.71068,0.00012,25.32847]
[1776269887828,39.03,74038.24,0.0,0.71129,0.00012,25.30512]
[1776269888833,39.03,74047.42,0.0,0.71238,0.00012,25.26319]
[1776269889841,39.03,74043.95,0.0,0.71196,0.00012,25.27908]
[1776269893112,39.03,74040.61,0.0,0.71156,0.00012,25.29453]
[1776269896890,39.03,74046.81,0.0,0.71229,0.00012,25.26656]
[1776269900917,39.03,74041.55,0.0,0.71166,0.00012,25.29082]
[1776269904946,39.04,74033.17,0.0,0.71066,0.00012,25.3291]
[1776269906960,39.04,74027.87,0.0,0.71003,0.00012,25.35311]
[1776269911994,39.04,74022.92,0.0,0.70946,0.00012,25.37241]
[1776269916023,39.04,74031.29,0.0,0.71045,0.00012,25.33468]
[1776269918036,39.04,74032.38,0.0,0.71058,0.00012,25.32983]
[1776269923324,39.04,74029.25,0.0,0.7102,0.00012,25.34424]
[1776269927100,39.04,74037.48,0.0,0.71117,0.00012,25.30716]
[1776269932139,39.04,74041.09,0.0,0.71159,0.00012,25.29108]
[1776269935157,39.04,74047.3,0.0,0.71233,0.00012,25.26279]
[1776269938212,39.04,74054.41,0.0,0.71317,0.00012,25.23015]
[1776269940210,39.04,74077.61,0.0,0.7159,0.00012,25.12346]
[1776269945244,39.04,74081.02,0.0,0.7163,0.00012,25.10762]
[1776269950280,39.04,74081.03,0.0,0.7163,0.00012,25.1075]
[1776269953540,39.04,74074.92,0.0,0.71559,0.00012,25.13563]
[1776269959346,39.04,74075.71,0.0,0.71569,0.00012,25.13176]
[1776269964384,39.03,74076.36,0.0,0.71577,0.00012,25.12853]
[1776269969414,39.03,74077.67,0.0,0.71593,0.00012,25.12226]
[1776269974449,39.03,74079.06,0.0,0.71611,0.00012,25.11253]
[1776269979484,39.03,74082.32,0.0,0.7165,0.00012,25.09729]
[1776269981499,39.03,74091.1,0.0,0.71752,0.00012,25.05657]
[1776269983512,39.03,74084.68,0.0,0.71677,0.00012,25.08633]
[1776269988548,39.03,74085.57,0.0,0.71688,0.00012,25.08209]
[1776269993583,39.03,74083.08,0.0,0.71659,0.00012,25.09356]
[1776269995597,39.03,74080.56,0.0,0.7163,0.00012,25.10513]
[1776270000634,39.03,74083.0,0.0,0.71659,0.00012,25.0936]
[1776270001639,39.03,74088.67,0.0,0.71725,0.00012,25.06727]
[1776270003894,39.03,74090.09,0.0,0.71742,0.00012,25.06065]
[1776270005667,39.03,74083.48,0.0,0.71665,0.00012,25.09128]
[1776270008687,39.03,74090.3,0.0,0.71745,0.00012,25.05951]
[1776270010702,39.03,74090.62,0.0,0.71749,0.00012,25.05801]
[1776270015737,39.03,74090.62,0.0,0.71749,0.00012,25.05791]
[1776270020772,39.03,74090.47,0.0,0.71747,0.00012,25.05853]
[1776270025814,39.03,74093.06,0.0,0.71778,0.00012,25.04641]
[1776270027822,39.03,74100.63,0.0,0.71866,0.00012,25.01115]
[1776270032871,39.03,74106.07,0.0,0.71931,0.00012,24.98274]
[1776270034104,39.03,74107.65,0.0,0.71949,0.00012,24.97541]
[1776270038908,39.03,74102.33,0.0,0.71886,0.00012,25.00064]
[1776270044175,39.03,74101.45,0.0,0.71876,0.00012,25.00499]
[1776270048978,39.03,74111.39,0.0,0.71991,0.00012,24.95874]
[1776270049989,39.03,74122.87,0.0,0.72124,0.00012,24.90487]
[1776270050996,39.03,74119.34,0.0,0.72083,0.00012,24.92163]
[1776270052009,39.03,74135.23,0.0,0.72267,0.00012,24.84661]
[1776270053011,39.03,74132.21,0.0,0.72232,0.00012,24.86096]
[1776270054249,39.03,74118.87,0.0,0.72077,0.00012,24.92406]
[1776270055025,39.03,74118.87,0.0,0.72076,0.00012,24.92419]
[1776270060063,39.04,74117.89,0.0,0.72064,0.00012,24.92931]
[1776270065095,39.04,74119.98,0.0,0.72087,0.00012,24.91991]
[1776270068117,39.04,74129.02,0.0,0.72191,0.00012,24.87756]
[1776270069123,39.04,74131.09,0.0,0.72215,0.00012,24.86791]
[1776270072143,39.04,74124.97,0.0,0.72143,0.00012,24.89723]
[1776270074394,39.04,74130.59,0.0,0.72207,0.00012,24.87107]
[1776270077179,39.05,74133.03,0.0,0.72235,0.00012,24.85983]
[1776270078185,39.05,74141.85,0.0,0.72337,0.00012,24.81821]
[1776270079194,39.05,74146.03,0.0,0.72385,0.00012,24.79825]
[1776270083229,39.04,74160.01,0.0,0.72547,0.00012,24.73124]
[1776270084471,39.04,74166.27,0.0,0.72619,0.00011,24.70126]
[1776270088271,39.04,74181.88,0.0,0.72798,0.00011,24.62622]
[1776270089276,39.04,74189.07,0.0,0.72881,0.00011,24.59146]
[1776270091289,39.04,74183.68,0.0,0.72822,0.00011,24.61396]
[1776270092296,39.04,74177.24,0.0,0.72748,0.00011,24.6448]
[1776270093303,39.04,74164.4,0.0,0.72601,0.00012,24.70629]
[1776270094548,39.04,74155.71,0.0,0.72501,0.00012,24.74773]
[1776270096324,39.04,74150.34,0.0,0.7244,0.00012,24.77324]
[1776270097331,39.04,74143.94,0.0,0.72366,0.00012,24.80348]
[1776270100357,39.04,74151.99,0.0,0.7246,0.00012,24.76471]
[1776270102366,39.04,74143.02,0.0,0.72357,0.00012,24.80717]
[1776270103373,39.03,74136.45,0.0,0.72282,0.00012,24.83823]
[1776270106394,39.03,74127.01,0.0,0.72173,0.00012,24.88248]
[1776270111429,39.03,74123.99,0.0,0.7214,0.00012,24.89589]
[1776270116464,39.02,74122.69,0.0,0.72127,0.00012,24.9012]
[1776270120492,39.02,74128.63,0.0,0.72197,0.00012,24.87255]
[1776270125528,39.02,74130.38,0.0,0.72219,0.00012,24.86369]
[1776270128549,39.02,74138.08,0.0,0.72309,0.00012,24.82681]
[1776270129555,39.02,74144.35,0.0,0.72382,0.00012,24.79689]
[1776270134590,39.01,74148.0,0.0,0.72425,0.00012,24.77897]
[1776270136605,39.01,74129.93,0.0,0.72216,0.00012,24.86455]
[1776270141640,39.01,74125.45,0.0,0.72166,0.00012,24.88509]
[1776270146675,39.01,74123.42,0.0,0.72144,0.00012,24.89398]
[1776270151710,39.0,74124.9,0.0,0.72165,0.00012,24.88312]
[1776270156744,39.0,74126.13,0.0,0.72181,0.00012,24.87659]
[1776270160773,39.0,74118.35,0.0,0.72091,0.00012,24.91274]
[1776270161786,39.0,74111.54,0.0,0.72013,0.00012,24.94461]
[1776270166818,38.99,74113.6,0.0,0.72039,0.00012,24.93402]
[1776270167826,38.99,74120.42,0.0,0.72118,0.00012,24.90173]
[1776270169844,38.99,74112.99,0.0,0.72033,0.00012,24.93642]
[1776270171854,38.99,74108.23,0.0,0.71978,0.00012,24.95841]
[1776270176889,38.99,74103.21,0.0,0.7192,0.00012,24.98153]
[1776270181924,38.99,74104.21,0.0,0.71931,0.00012,24.97726]
[1776270186959,38.99,74101.97,0.0,0.71904,0.00012,24.98815]
[1776270191995,38.99,74108.24,0.0,0.71976,0.00012,24.95915]
[1776270197030,38.99,74105.51,0.0,0.71943,0.00012,24.97247]
[1776270199046,38.99,74114.33,0.0,0.72046,0.00012,24.93119]
[1776270200051,38.99,74125.79,0.0,0.72179,0.00012,24.87727]
[1776270201058,39.0,74127.9,0.0,0.72203,0.00012,24.86745]
[1776270206092,38.99,74131.62,0.0,0.72247,0.00012,24.84944]
[1776270211128,38.99,74132.89,0.0,0.72264,0.00012,24.83993]
[1776270212135,38.99,74144.68,0.0,0.72401,0.00012,24.7837]
[1776270213142,38.99,74151.22,0.0,0.72477,0.00012,24.75235]
[1776270217174,38.99,74145.32,0.0,0.7241,0.00012,24.78004]
[1776270218177,38.99,74140.25,0.0,0.72352,0.00012,24.80404]
[1776270221198,38.99,74133.27,0.0,0.72272,0.00012,24.83683]
[1776270223213,38.99,74121.1,0.0,0.72131,0.00012,24.89426]
[1776270224220,38.98,74119.9,0.0,0.72117,0.00012,24.8998]
[1776270229257,38.98,74137.46,0.0,0.72322,0.00012,24.81592]
[1776270230265,38.98,74139.53,0.0,0.72347,0.00012,24.80591]
[1776270231305,38.98,74133.83,0.0,0.72281,0.00012,24.83283]
[1776270234300,38.98,74139.33,0.0,0.72346,0.00012,24.80613]
[1776270235543,38.98,74157.65,0.0,0.72558,0.00012,24.71839]
[1776270240341,38.97,74151.82,0.0,0.72492,0.00012,24.746]
[1776270244370,38.97,74143.35,0.0,0.72395,0.00012,24.78604]
[1776270245614,38.97,74134.38,0.0,0.72291,0.00012,24.82858]
[1776270246385,38.97,74134.38,0.0,0.72291,0.00012,24.82853]
[1776270249406,38.97,74139.78,0.0,0.72354,0.00012,24.80292]
[1776270254441,38.97,74143.18,0.0,0.72393,0.00012,24.78663]
[1776270256455,38.97,74126.22,0.0,0.72197,0.00012,24.86716]
[1776270258468,38.97,74123.33,0.0,0.72163,0.00012,24.88103]
[1776270263504,38.97,74124.52,0.0,0.72176,0.00012,24.87568]
[1776270268543,38.97,74119.2,0.0,0.72113,0.00012,24.90109]
[1776270273576,38.98,74118.03,0.0,0.72101,0.00012,24.90363]
[1776270278611,38.98,74118.95,0.0,0.72111,0.00012,24.89961]
[1776270281634,38.98,74126.43,0.0,0.72197,0.00012,24.86475]
[1776270287674,38.98,74128.09,0.0,0.72214,0.00012,24.85806]
[1776270290695,38.99,74114.45,0.0,0.72054,0.00012,24.92293]
[1776270293715,38.99,74108.13,0.0,0.7198,0.00012,24.95299]
[1776270296737,38.99,74114.28,0.0,0.7205,0.00012,24.92445]
[1776270298751,38.99,74119.42,0.0,0.7211,0.00012,24.90051]
[1776270302779,38.99,74110.33,0.0,0.72002,0.00012,24.94383]
[1776270305800,39.0,74119.06,0.0,0.72103,0.00012,24.90317]
[1776270310847,39.0,74120.51,0.0,0.72118,0.00012,24.89701]
[1776270312848,39.0,74136.06,0.0,0.72299,0.00012,24.82332]
[1776270313856,39.0,74143.97,0.0,0.72391,0.00012,24.78571]
[1776270318892,39.0,74143.79,0.0,0.72389,0.00012,24.78654]
[1776270320904,39.0,74132.05,0.0,0.72253,0.00012,24.84221]
[1776270325940,39.0,74135.47,0.0,0.72293,0.00012,24.82573]
[1776270328961,39.0,74122.66,0.0,0.72144,0.00012,24.88643]
[1776270333997,39.0,74123.56,0.0,0.72154,0.00012,24.87998]
[1776270335006,39.0,74129.1,0.0,0.72219,0.00012,24.8537]
[1776270337017,39.0,74129.67,0.0,0.72226,0.00012,24.85086]
[1776270342053,39.0,74127.16,0.0,0.72198,0.00012,24.86235]
[1776270345073,39.0,74135.9,0.0,0.723,0.00012,24.82073]
[1776270350110,39.0,74132.13,0.0,0.72256,0.00012,24.83839]
[1776270351117,39.0,74126.78,0.0,0.72194,0.00012,24.86364]
[1776270353130,39.0,74120.43,0.0,0.7212,0.00012,24.89401]
[1776270358166,39.0,74114.2,0.0,0.72045,0.00012,24.92418]
[1776270363202,39.01,74109.16,0.0,0.71985,0.00012,24.94851]
[1776270366458,39.01,74099.87,0.0,0.71876,0.00012,24.99231]
[1776270368237,39.01,74092.94,0.0,0.71795,0.00012,25.02479]
[1776270369243,39.01,74084.89,0.0,0.71701,0.00012,25.06225]
[1776270370256,39.01,74084.63,0.0,0.71697,0.00012,25.06346]
[1776270372264,39.01,74074.81,0.0,0.71582,0.00012,25.10892]
[1776270374278,39.01,74072.15,0.0,0.71551,0.00012,25.12111]
[1776270379313,39.01,74072.94,0.0,0.71561,0.00012,25.11726]
[1776270381327,39.01,74089.69,0.0,0.71758,0.00012,25.03957]
[1776270382334,39.01,74091.6,0.0,0.7178,0.00012,25.03072]
[1776270386600,39.01,74097.3,0.0,0.71846,0.00012,25.00432]
[1776270388377,39.01,74093.56,0.0,0.71802,0.00012,25.02187]
[1776270393411,39.01,74094.54,0.0,0.71815,0.00012,25.01442]
[1776270396672,39.01,74087.9,0.0,0.71737,0.00012,25.04544]
[1776270402476,39.01,74089.71,0.0,0.71758,0.00012,25.03713]
[1776270406746,39.01,74095.17,0.0,0.71821,0.00012,25.01183]
[1776270409527,39.01,74101.72,0.0,0.71897,0.00012,24.98142]
[1776270413555,39.01,74115.74,0.0,0.7206,0.00012,24.91595]
[1776270414562,39.01,74130.41,0.0,0.72231,0.00012,24.84658]
[1776270415586,39.01,74135.85,0.0,0.72294,0.00012,24.82072]
[1776270418589,39.01,74127.42,0.0,0.72197,0.00012,24.86045]
[1776270419597,39.01,74128.65,0.0,0.72211,0.00012,24.85453]
[1776270422620,39.01,74135.48,0.0,0.72291,0.00012,24.82187]
[1776270424634,39.01,74142.34,0.0,0.72371,0.00012,24.78913]
[1776270426892,39.01,74144.9,0.0,0.72401,0.00012,24.77684]
[1776270432694,39.01,74136.43,0.0,0.72303,0.00012,24.81689]
[1776270437729,39.0,74136.0,0.0,0.72299,0.00012,24.81845]
[1776270442764,39.0,74139.91,0.0,0.72345,0.00012,24.79953]
[1776270447801,39.0,74144.27,0.0,0.72397,0.00012,24.77852]
[1776270452836,39.0,74143.97,0.0,0.72395,0.00012,24.77658]
[1776270457870,39.0,74150.34,0.0,0.72469,0.00012,24.74603]
[1776270462916,39.0,74147.06,0.0,0.72432,0.00012,24.76158]
[1776270463918,39.0,74141.55,0.0,0.72368,0.00012,24.78801]
[1776270464924,39.0,74131.38,0.0,0.72249,0.00012,24.83644]
[1776270467944,39.0,74124.39,0.0,0.72168,0.00012,24.86985]
[1776270469961,39.0,74130.0,0.0,0.72232,0.00012,24.84357]
[1776270473987,39.01,74119.77,0.0,0.72112,0.00012,24.89239]
[1776270476001,39.01,74127.12,0.0,0.72197,0.00012,24.85793]
[1776270477011,39.01,74132.71,0.0,0.72261,0.00012,24.83164]
[1776270482045,39.01,74134.87,0.0,0.72285,0.00012,24.82195]
[1776270484060,39.01,74140.06,0.0,0.72345,0.00012,24.79722]
[1776270489095,39.01,74139.38,0.0,0.72338,0.00012,24.80027]
[1776270495137,39.01,74141.5,0.0,0.72363,0.00012,24.78997]
[1776270500172,39.01,74133.53,0.0,0.7227,0.00012,24.82796]
[1776270502185,39.01,74130.47,0.0,0.72234,0.00012,24.84292]
[1776270506213,39.02,74122.07,0.0,0.72134,0.00012,24.88348]
[1776270507455,39.02,74115.32,0.0,0.72056,0.00012,24.91544]
[1776270509235,39.02,74110.34,0.0,0.71997,0.00012,24.93915]
[1776270514270,39.02,74107.35,0.0,0.71962,0.00012,24.95067]
[1776270516284,39.02,74116.43,0.0,0.72068,0.00012,24.90816]
[1776270517529,39.02,74116.83,0.0,0.72072,0.00012,24.90632]
[1776270523332,39.02,74117.31,0.0,0.72077,0.00012,24.90432]
[1776270528367,39.02,74115.43,0.0,0.72055,0.00012,24.91338]
[1776270533405,39.03,74105.78,0.0,0.71942,0.00012,24.95876]
[1776270535418,39.03,74098.3,0.0,0.71855,0.00012,24.99381]
[1776270539446,39.03,74105.56,0.0,0.71939,0.00012,24.96019]
[1776270541460,39.03,74105.56,0.0,0.71938,0.00012,24.9604]
[1776270546495,39.03,74108.66,0.0,0.71973,0.00012,24.94652]
[1776270551529,39.03,74109.81,0.0,0.71985,0.00012,24.94179]
[1776270556564,39.04,74108.67,0.0,0.7197,0.00012,24.9478]
[1776270560594,39.04,74102.46,0.0,0.71896,0.00012,24.97739]
[1776270564621,39.04,74097.07,0.0,0.71832,0.00012,25.00298]
[1776270569657,39.04,74100.45,0.0,0.71871,0.00012,24.98762]
[1776270574692,39.05,74100.5,0.0,0.71872,0.00012,24.98475]
[1776270579727,39.05,74095.88,0.0,0.71817,0.00012,25.0067]
[1776270584761,39.05,74098.79,0.0,0.7185,0.00012,24.99352]
[1776270589797,39.05,74099.15,0.0,0.71854,0.00012,24.99217]
[1776270594835,39.05,74099.54,0.0,0.71858,0.00012,24.99063]
[1776270599873,39.06,74097.29,0.0,0.71831,0.00012,25.00131]
[1776270602897,39.06,74114.59,0.0,0.72032,0.00012,24.92049]
[1776270603902,39.06,74117.16,0.0,0.72062,0.00012,24.90848]
[1776270604914,39.06,74123.31,0.0,0.72133,0.00012,24.87963]
[1776270606924,39.06,74112.26,0.0,0.72004,0.00012,24.93181]
[1776270608167,39.06,74110.11,0.0,0.71979,0.00012,24.94208]
[1776270612967,39.06,74119.54,0.0,0.72087,0.00012,24.89842]
[1776270613975,39.06,74111.22,0.0,0.7199,0.00012,24.93758]
[1776270615987,39.06,74105.63,0.0,0.71925,0.00012,24.96391]
[1776270618241,39.06,74113.93,0.0,0.72021,0.00012,24.92526]
[1776270624046,39.07,74112.4,0.0,0.72001,0.00012,24.9332]
[1776270625058,39.07,74104.87,0.0,0.71913,0.00012,24.96852]
[1776270626058,39.07,74099.71,0.0,0.71853,0.00012,24.99266]
[1776270629079,39.07,74092.22,0.0,0.71765,0.00012,25.02765]
[1776270630087,39.07,74086.41,0.0,0.71697,0.00012,25.0546]
[1776270635122,39.07,74090.59,0.0,0.71748,0.00012,25.03214]
[1776270638142,39.07,74085.48,0.0,0.71688,0.00012,25.05589]
[1776270639149,39.07,74077.22,0.0,0.71591,0.00012,25.09407]
[1776270641162,39.07,74074.7,0.0,0.71562,0.00012,25.10563]
[1776270643177,39.07,74088.01,0.0,0.71718,0.00012,25.04409]
[1776270644184,39.07,74092.84,0.0,0.71774,0.00012,25.02175]
[1776270648211,39.07,74084.15,0.0,0.71672,0.00012,25.06215]
[1776270653247,39.07,74079.25,0.0,0.71615,0.00012,25.08477]
[1776270656268,39.07,74072.86,0.0,0.7154,0.00012,25.11412]
[1776270661303,39.07,74074.48,0.0,0.7156,0.00012,25.10642]
[1776270665331,39.07,74064.12,0.0,0.71438,0.00012,25.1539]
[1776270666337,39.07,74065.81,0.0,0.71459,0.00012,25.14604]
[1776270670366,39.06,74056.92,0.0,0.71355,0.00012,25.18636]
[1776270671373,39.07,74047.09,0.0,0.71239,0.00012,25.2313]
[1776270672381,39.07,74045.89,0.0,0.71225,0.00012,25.23683]
[1776270673386,39.07,74051.7,0.0,0.71293,0.00012,25.21043]
[1776270675402,39.07,74055.66,0.0,0.7134,0.00012,25.19229]
[1776270677414,39.06,74060.76,0.0,0.714,0.00012,25.16869]
[1776270682450,39.06,74062.23,0.0,0.71419,0.00012,25.16136]
[1776270685474,39.06,74068.24,0.0,0.71491,0.00012,25.13342]
[1776270688731,39.06,74073.38,0.0,0.71552,0.00012,25.10949]
[1776270691516,39.06,74082.93,0.0,0.71666,0.00012,25.06206]
[1776270693529,39.06,74086.11,0.0,0.71703,0.00012,25.04729]
[1776270698802,39.06,74086.44,0.0,0.71707,0.00012,25.0457]
[1776270701586,39.06,74096.76,0.0,0.71828,0.00012,24.99773]
[1776270704607,39.06,74097.66,0.0,0.71838,0.00012,24.99367]
[1776270713670,39.06,74095.02,0.0,0.71806,0.00012,25.00633]
[1776270718944,39.06,74095.48,0.0,0.71811,0.00012,25.00436]
[1776270722733,39.06,74089.98,0.0,0.71747,0.00012,25.03009]
[1776270727768,39.06,74090.91,0.0,0.71757,0.00012,25.02596]
[1776270730789,39.06,74083.44,0.0,0.71669,0.00012,25.06069]
[1776270731795,39.06,74078.0,0.0,0.71606,0.00012,25.08584]
[1776270733815,39.06,74064.52,0.0,0.71448,0.00012,25.14781]
[1776270734818,39.06,74060.16,0.0,0.71396,0.00012,25.16793]
[1776270739856,39.06,74060.56,0.0,0.71399,0.00012,25.16662]
[1776270744894,39.07,74059.76,0.0,0.71389,0.00012,25.17052]
[1776270745902,39.07,74048.36,0.0,0.71255,0.00012,25.22272]
[1776270746909,39.07,74043.48,0.0,0.71197,0.00012,25.24502]
[1776270750936,39.07,74036.31,0.0,0.71112,0.00012,25.27785]
[1776270755971,39.07,74036.16,0.0,0.71111,0.00012,25.27576]
[1776270761009,39.07,74035.66,0.0,0.71104,0.00012,25.27836]
[1776270766041,39.07,74035.87,0.0,0.71105,0.00012,25.27779]
[1776270769296,39.08,74023.57,0.0,0.70959,0.00012,25.33355]
[1776270771077,39.08,74031.38,0.0,0.71052,0.00012,25.29839]
[1776270772084,39.08,74033.81,0.0,0.7108,0.00012,25.28754]
[1776270776118,39.08,74043.77,0.0,0.71197,0.00012,25.24276]
[1776270779367,39.08,74036.72,0.0,0.71114,0.00012,25.27452]
[1776270785182,39.08,74033.48,0.0,0.71075,0.00012,25.28969]
[1776270789436,39.08,74027.04,0.0,0.70998,0.00012,25.31902]
[1776270795251,39.08,74025.22,0.0,0.70975,0.00012,25.3275]
[1776270796259,39.08,74011.07,0.0,0.70807,0.00012,25.39101]
[1776270801313,39.08,74011.93,0.0,0.70818,0.00012,25.38703]
[1776270802313,39.08,74032.63,0.0,0.71064,0.00012,25.29381]
[1776270803320,39.08,74047.39,0.0,0.71238,0.00012,25.22677]
[1776270808355,39.08,74050.78,0.0,0.7128,0.00012,25.21089]
[1776270813390,39.08,74054.53,0.0,0.71326,0.00012,25.19044]
[1776270818425,39.08,74055.36,0.0,0.71336,0.00012,25.18653]
[1776270823460,39.08,74053.93,0.0,0.7132,0.00012,25.19266]
[1776270824467,39.08,74047.3,0.0,0.71242,0.00012,25.22298]
[1776270829501,39.08,74038.14,0.0,0.71132,0.00012,25.2651]
[1776270834536,39.08,74035.21,0.0,0.71097,0.00012,25.27874]
[1776270838565,39.08,74021.69,0.0,0.70936,0.00012,25.33997]
[1776270839797,39.08,74021.8,0.0,0.70938,0.00012,25.33922]
[1776270842594,39.08,74029.8,0.0,0.71034,0.00012,25.30274]
[1776270844606,39.08,74036.05,0.0,0.71107,0.00012,25.27462]
[1776270849867,39.08,74036.08,0.0,0.71107,0.00012,25.27495]
[1776270852668,39.08,74042.13,0.0,0.71179,0.00012,25.24734]
[1776270853671,39.08,74058.88,0.0,0.71376,0.00012,25.17089]
[1776270854678,39.08,74060.52,0.0,0.71396,0.00012,25.16333]
[1776270856691,39.08,74053.18,0.0,0.7131,0.00012,25.19673]
[1776270858706,39.08,74046.87,0.0,0.71235,0.00012,25.22563]
[1776270859938,39.08,74038.67,0.0,0.71138,0.00012,25.26291]
[1776270863741,39.08,74044.63,0.0,0.71208,0.00012,25.23602]
[1776270868775,39.08,74034.63,0.0,0.71089,0.00012,25.2816]
[1776270871797,39.08,74032.31,0.0,0.71063,0.00012,25.28904]
[1776270876831,39.08,74033.85,0.0,0.71082,0.00012,25.28211]
[1776270881873,39.08,74033.84,0.0,0.71081,0.00012,25.2822]
[1776270884895,39.08,74027.71,0.0,0.71009,0.00012,25.30984]
[1776270885902,39.08,74020.49,0.0,0.70923,0.00012,25.3423]
[1776270886908,39.08,74010.07,0.0,0.708,0.00012,25.38893]
[1776270887915,39.08,74008.49,0.0,0.70781,0.00012,25.39589]
[1776270890153,39.08,74018.74,0.0,0.70903,0.00012,25.3498]
[1776270891943,39.08,74023.89,0.0,0.70965,0.00012,25.3265]
[1776270895971,39.08,74029.38,0.0,0.7103,0.00012,25.3016]
[1776270901011,39.08,74033.96,0.0,0.71085,0.00012,25.28084]
[1776270903025,39.08,74048.22,0.0,0.71254,0.00012,25.21598]
[1776270904033,39.08,74058.4,0.0,0.71374,0.00012,25.16942]
[1776270905041,39.08,74059.49,0.0,0.71387,0.00012,25.16436]
[1776270907052,39.08,74066.13,0.0,0.71465,0.00012,25.13378]
[1776270909066,39.08,74071.18,0.0,0.71525,0.00012,25.11049]
[1776270912090,39.07,74079.43,0.0,0.71622,0.00012,25.07235]
[1776270913097,39.07,74079.26,0.0,0.7162,0.00012,25.07313]
[1776270917125,39.07,74090.39,0.0,0.7175,0.00012,25.0216]
[1776270918149,39.07,74096.88,0.0,0.71826,0.00012,24.99149]
[1776270919150,39.08,74110.28,0.0,0.71982,0.00012,24.92902]
[1776270920369,39.07,74123.46,0.0,0.72135,0.00012,24.86707]
[1776270921162,39.07,74123.46,0.0,0.72135,0.00012,24.86707]
[1776270922169,39.08,74113.93,0.0,0.72024,0.00012,24.91205]
[1776270923176,39.08,74109.66,0.0,0.71974,0.00012,24.93222]
[1776270926200,39.08,74101.66,0.0,0.7188,0.00012,24.97002]
[1776270928209,39.08,74090.35,0.0,0.71747,0.00012,25.02282]
[1776270929217,39.08,74091.03,0.0,0.71755,0.00012,25.01972]
[1776270934254,39.08,74085.74,0.0,0.71694,0.00012,25.0413]
[1776270939288,39.08,74085.46,0.0,0.71691,0.00012,25.04259]
[1776270944322,39.08,74090.58,0.0,0.71751,0.00012,25.01886]
[1776270949357,39.08,74089.84,0.0,0.71742,0.00012,25.02243]
[1776270954391,39.08,74092.73,0.0,0.71775,0.00012,25.00915]
[1776270960436,39.08,74098.67,0.0,0.71844,0.00012,24.98176]
[1776270961444,39.08,74104.68,0.0,0.71914,0.00012,24.95377]
[1776270966485,39.09,74104.61,0.0,0.71913,0.00012,24.95449]
[1776270971518,39.09,74099.24,0.0,0.7185,0.00012,24.97966]
[1776270977559,39.09,74100.22,0.0,0.7186,0.00012,24.9754]
[1776270982593,39.09,74099.52,0.0,0.71852,0.00012,24.9789]
[1776270987629,39.09,74098.22,0.0,0.71836,0.00012,24.98521]
[1776270992664,39.09,74093.47,0.0,0.71781,0.00012,25.00445]
[1776270993671,39.09,74085.81,0.0,0.71692,0.00012,25.04001]
[1776270994678,39.09,74077.08,0.0,0.7159,0.00012,25.08033]
[1776270995685,39.09,74069.18,0.0,0.71497,0.00012,25.11665]
[1776271000720,39.09,74069.68,0.0,0.71504,0.00012,25.1141]
[1776271005759,39.09,74068.17,0.0,0.71487,0.00012,25.12072]
[1776271007773,39.09,74060.97,0.0,0.71402,0.00012,25.1536]
[1776271008780,39.09,74060.01,0.0,0.71391,0.00012,25.1579]
[1776271012809,39.09,74054.47,0.0,0.71327,0.00012,25.18278]
[1776271015830,39.08,74061.02,0.0,0.71405,0.00012,25.15243]
[1776271016836,39.08,74071.51,0.0,0.71529,0.00012,25.10418]
[1776271017842,39.08,74072.44,0.0,0.7154,0.00012,25.09984]
[1776271019857,39.08,74078.25,0.0,0.71608,0.00012,25.07295]
[1776271021872,39.08,74082.84,0.0,0.71662,0.00012,25.0517]
[1776271026906,39.08,74087.75,0.0,0.7172,0.00012,25.02891]
[1776271031154,39.08,74093.26,0.0,0.71784,0.00012,25.00335]
[1776271033955,39.08,74087.55,0.0,0.71717,0.00012,25.02988]
[1776271034963,39.08,74081.38,0.0,0.71645,0.00012,25.05843]
[1776271036976,39.08,74080.72,0.0,0.71637,0.00012,25.06139]
[1776271038990,39.08,74096.45,0.0,0.71821,0.00012,24.9884]
[1776271039996,39.08,74099.62,0.0,0.71858,0.00012,24.97367]
[1776271045035,39.08,74096.62,0.0,0.71823,0.00012,24.98787]
[1776271050071,39.08,74100.72,0.0,0.7187,0.00012,24.96903]
[1776271051306,39.08,74107.66,0.0,0.71953,0.00012,24.93353]
[1776271053095,39.08,74128.17,0.0,0.72191,0.00012,24.83702]
[1776271054103,39.08,74132.41,0.0,0.72241,0.00012,24.8169]
[1776271058129,39.08,74145.45,0.0,0.72392,0.00012,24.75475]
[1776271059140,39.08,74159.49,0.0,0.72555,0.00012,24.6878]
[1776271060144,39.08,74158.49,0.0,0.72543,0.00012,24.69261]
[1776271061374,39.08,74146.52,0.0,0.72405,0.00012,24.74969]
[1776271063168,39.08,74139.75,0.0,0.72327,0.00012,24.7818]
[1776271064183,39.08,74131.49,0.0,0.72231,0.00012,24.82083]
[1776271065182,39.08,74129.79,0.0,0.72212,0.00012,24.82876]
[1776271070236,39.08,74135.59,0.0,0.72278,0.00012,24.80159]
[1776271071443,39.08,74152.56,0.0,0.72475,0.00012,24.72091]
[1776271073239,39.08,74155.4,0.0,0.72507,0.00012,24.70729]
[1776271078275,39.08,74159.05,0.0,0.72549,0.00012,24.68991]
[1776271083310,39.08,74161.56,0.0,0.72578,0.00012,24.67803]
[1776271085327,39.08,74155.43,0.0,0.72507,0.00012,24.70739]
[1776271086332,39.08,74149.11,0.0,0.72434,0.00012,24.73752]
[1776271088347,39.08,74159.48,0.0,0.72554,0.00012,24.68803]
[1776271089354,39.08,74161.99,0.0,0.72583,0.00012,24.67606]
[1776271090361,39.08,74154.24,0.0,0.72493,0.00012,24.71312]
[1776271091584,39.08,74138.58,0.0,0.72313,0.00012,24.78757]
[1776271092377,39.08,74138.58,0.0,0.72313,0.00012,24.78754]
[1776271094391,39.08,74129.86,0.0,0.72212,0.00012,24.82864]
[1776271099430,39.08,74131.98,0.0,0.72238,0.00012,24.81817]
[1776271100441,39.08,74126.33,0.0,0.72172,0.00012,24.84476]
[1776271101664,39.08,74118.63,0.0,0.72083,0.00012,24.8808]
[1776271104464,39.08,74116.3,0.0,0.72057,0.00012,24.89148]
[1776271107485,39.07,74110.1,0.0,0.71986,0.00012,24.92012]
[1776271109499,39.07,74105.96,0.0,0.71938,0.00012,24.93915]
[1776271111735,39.07,74114.36,0.0,0.72039,0.00012,24.89619]
[1776271115542,39.07,74106.85,0.0,0.71952,0.00012,24.93094]
[1776271120577,39.06,74103.11,0.0,0.71911,0.00012,24.94758]
[1776271125613,39.06,74096.71,0.0,0.71838,0.00012,24.97664]
[1776271127626,39.06,74092.4,0.0,0.71789,0.00012,24.99614]
[1776271132661,39.05,74094.03,0.0,0.7181,0.00012,24.98761]
[1776271135683,39.05,74088.47,0.0,0.71747,0.00012,25.01288]
[1776271140718,39.04,74090.33,0.0,0.71771,0.00012,25.00323]
[1776271141725,39.04,74082.87,0.0,0.71683,0.00012,25.03792]
[1776271142732,39.04,74077.19,0.0,0.71616,0.00012,25.06424]
[1776271144747,39.04,74071.12,0.0,0.71545,0.00012,25.09233]
[1776271145753,39.04,74071.12,0.0,0.71545,0.00012,25.09233]
[1776271146764,39.04,74058.72,0.0,0.71399,0.00012,25.14926]
[1776271150788,39.04,74046.1,0.0,0.71251,0.00012,25.20656]
[1776271151795,39.04,74040.65,0.0,0.71187,0.00012,25.23121]
[1776271156846,39.04,74044.86,0.0,0.71239,0.00012,25.21136]
[1776271161867,39.03,74048.88,0.0,0.71288,0.00012,25.19242]
[1776271162874,39.03,74059.43,0.0,0.71412,0.00012,25.14405]
[1776271163881,39.03,74060.89,0.0,0.7143,0.00012,25.13728]
[1776271168916,39.03,74064.93,0.0,0.71478,0.00012,25.11845]
[1776271172157,39.03,74041.13,0.0,0.71199,0.00012,25.22402]
[1776271173951,39.03,74039.09,0.0,0.71176,0.00012,25.23306]
[1776271177980,39.03,74030.37,0.0,0.71073,0.00012,25.27223]
[1776271178985,39.03,74031.73,0.0,0.7109,0.00012,25.266]
[1776271181000,39.03,74040.52,0.0,0.71194,0.00012,25.22587]
[1776271184021,39.02,74046.94,0.0,0.71271,0.00012,25.19621]
[1776271190063,39.02,74044.69,0.0,0.71246,0.00012,25.20578]
[1776271192297,39.02,74036.77,0.0,0.71153,0.00012,25.24157]
[1776271198118,39.02,74032.47,0.0,0.71102,0.00012,25.26133]
[1776271203154,39.02,74033.46,0.0,0.71113,0.00012,25.25694]
[1776271206182,39.02,74038.68,0.0,0.71175,0.00012,25.23316]
[1776271208198,39.02,74014.85,0.0,0.70893,0.00012,25.34072]
[1776271209207,39.02,74004.43,0.0,0.70769,0.00012,25.38737]
[1776271210206,39.02,73998.11,0.0,0.70694,0.00012,25.41557]
[1776271215243,39.02,73996.21,0.0,0.70671,0.00012,25.42409]
[1776271218271,39.02,73974.55,0.0,0.70411,0.00012,25.52026]
[1776271221297,39.02,73959.38,0.0,0.70228,0.00012,25.58699]
[1776271222517,39.02,73971.98,0.0,0.7038,0.00012,25.5318]
[1776271223310,39.02,73971.98,0.0,0.70379,0.00012,25.53189]
[1776271225321,39.02,73961.08,0.0,0.70248,0.00012,25.57978]
[1776271226331,39.02,73945.87,0.0,0.70065,0.00012,25.64605]
[1776271228344,39.02,73933.65,0.0,0.69918,0.00012,25.69886]
[1776271229351,39.02,73931.33,0.0,0.6989,0.00012,25.70873]
[1776271231363,39.02,73938.41,0.0,0.69977,0.00012,25.67507]
[1776271232612,39.02,73942.39,0.0,0.70025,0.00012,25.6578]
[1776271236398,39.02,73948.04,0.0,0.70094,0.00012,25.63324]
[1776271241433,39.02,73952.41,0.0,0.70146,0.00012,25.61429]
[1776271246467,39.02,73951.82,0.0,0.70139,0.00012,25.61695]
[1776271251503,39.02,73950.43,0.0,0.70122,0.00012,25.623]
[1776271256538,39.02,73952.75,0.0,0.7015,0.00012,25.61287]
[1776271261575,39.02,73946.86,0.0,0.70079,0.00012,25.63853]
[1776271266610,39.02,73949.38,0.0,0.70109,0.00012,25.62752]
[1776271267618,39.02,73939.8,0.0,0.69994,0.00012,25.669]
[1776271269641,39.02,73931.93,0.0,0.69899,0.00012,25.70284]
[1776271270643,39.02,73920.27,0.0,0.69759,0.00012,25.75277]
[1776271274670,39.02,73926.19,0.0,0.69831,0.00012,25.72692]
[1776271277691,39.02,73933.61,0.0,0.69922,0.00012,25.6948]
[1776271282962,39.01,73932.71,0.0,0.69912,0.00012,25.6983]
[1776271286753,39.01,73926.07,0.0,0.69833,0.00012,25.72647]
[1776271291789,39.01,73925.18,0.0,0.69824,0.00012,25.7268]
[1776271294811,39.01,73914.74,0.0,0.69699,0.00012,25.77119]
[1776271295819,39.01,73907.43,0.0,0.69611,0.00012,25.80203]
[1776271296827,39.01,73895.15,0.0,0.69461,0.00012,25.85407]
[1776271297835,39.01,73885.11,0.0,0.69339,0.00012,25.89635]
[1776271300856,39.01,73876.88,0.0,0.69238,0.00012,25.93085]
[1776271301860,39.01,73867.41,0.0,0.69122,0.00012,25.97037]
[1776271304891,39.0,73875.43,0.0,0.69222,0.00012,25.93639]
[1776271305889,39.0,73881.4,0.0,0.69295,0.00012,25.91141]
[1776271307903,39.0,73884.17,0.0,0.6933,0.00012,25.89934]
[1776271311930,38.99,73878.65,0.0,0.69265,0.00012,25.92145]
[1776271313945,38.99,73871.96,0.0,0.69184,0.00012,25.94925]
[1776271318983,38.99,73871.84,0.0,0.69183,0.00012,25.94948]
[1776271324028,38.99,73879.54,0.0,0.69279,0.00012,25.91687]
[1776271325035,38.99,73889.79,0.0,0.69404,0.00012,25.87373]
[1776271327048,38.99,73884.37,0.0,0.69338,0.00012,25.89645]
[1776271331085,38.98,73894.67,0.0,0.69465,0.00012,25.8524]
[1776271332085,38.98,73898.83,0.0,0.69517,0.00012,25.83459]
[1776271336113,38.98,73906.74,0.0,0.69614,0.00012,25.80042]
[1776271338126,38.98,73914.49,0.0,0.69709,0.00012,25.76702]
[1776271339134,38.97,73922.38,0.0,0.69806,0.00012,25.73307]
[1776271340165,38.97,73924.42,0.0,0.69831,0.00012,25.72407]
[1776271345180,38.97,73928.46,0.0,0.69881,0.00012,25.70635]
[1776271348208,38.97,73933.85,0.0,0.69947,0.00012,25.68282]
[1776271351224,38.97,73946.39,0.0,0.701,0.00012,25.62526]
[1776271353483,38.97,73939.35,0.0,0.70015,0.00012,25.65586]
[1776271355249,38.97,73939.7,0.0,0.70019,0.00012,25.65434]
[1776271360286,38.97,73935.81,0.0,0.69972,0.00012,25.67113]
[1776271365320,38.97,73933.59,0.0,0.69946,0.00012,25.68063]
[1776271368340,38.97,73928.22,0.0,0.69881,0.00012,25.70371]
[1776271371361,38.97,73916.18,0.0,0.69736,0.00012,25.75516]
[1776271373623,38.96,73922.33,0.0,0.69811,0.00012,25.7286]
[1776271377404,38.96,73926.8,0.0,0.69865,0.00012,25.70918]
[1776271382438,38.96,73928.43,0.0,0.69886,0.00012,25.70186]
[1776271387473,38.96,73928.01,0.0,0.69882,0.00012,25.70335]
[1776271389488,38.96,73919.49,0.0,0.69779,0.00012,25.73975]
[1776271394522,38.96,73920.56,0.0,0.69793,0.00012,25.73461]
[1776271397550,38.95,73936.42,0.0,0.69986,0.00012,25.66594]
[1776271402586,38.95,73933.76,0.0,0.69955,0.00012,25.67722]
[1776271407619,38.95,73929.94,0.0,0.69909,0.00012,25.69349]
[1776271412654,38.95,73934.15,0.0,0.69962,0.00012,25.67196]
[1776271413903,38.95,73940.56,0.0,0.7004,0.00012,25.64413]
[1776271416682,38.95,73929.82,0.0,0.6991,0.00012,25.69055]
[1776271421717,38.95,73929.67,0.0,0.69909,0.00012,25.69097]
[1776271426753,38.95,73929.34,0.0,0.69906,0.00012,25.69214]
[1776271431788,38.94,73933.07,0.0,0.69951,0.00012,25.67585]
[1776271435816,38.94,73942.81,0.0,0.70069,0.00012,25.63354]
[1776271436824,38.94,73944.17,0.0,0.70086,0.00012,25.62764]
[1776271441859,38.94,73945.99,0.0,0.70107,0.00012,25.61985]
[1776271444113,38.95,73958.89,0.0,0.70263,0.00012,25.56352]
[1776271445888,38.95,73954.21,0.0,0.70206,0.00012,25.58406]
[1776271446895,38.95,73948.42,0.0,0.70136,0.00012,25.60939]
[1776271448911,38.95,73948.26,0.0,0.70134,0.00012,25.61012]
[1776271454185,38.95,73953.1,0.0,0.70193,0.00012,25.58907]
[1776271459987,38.95,73951.81,0.0,0.70177,0.00012,25.59486]
[1776271465023,38.95,73951.0,0.0,0.70167,0.00012,25.5985]
[1776271470056,38.95,73950.09,0.0,0.70155,0.00012,25.60259]
[1776271472070,38.95,73956.62,0.0,0.70235,0.00012,25.57108]
[1776271477105,38.95,73952.55,0.0,0.70186,0.00012,25.58907]
[1776271480125,38.95,73942.69,0.0,0.70066,0.00012,25.63216]
[1776271481133,38.95,73937.74,0.0,0.70007,0.00012,25.65365]
[1776271483147,38.95,73932.18,0.0,0.6994,0.00012,25.67761]
[1776271488182,38.95,73932.41,0.0,0.69943,0.00012,25.67645]
[1776271492213,38.95,73924.52,0.0,0.69848,0.00012,25.71021]
[1776271493220,38.95,73918.25,0.0,0.69772,0.00012,25.73708]
[1776271495234,38.95,73908.18,0.0,0.6965,0.00012,25.77996]
[1776271497247,38.94,73906.92,0.0,0.69635,0.00012,25.78519]
[1776271502282,38.94,73909.87,0.0,0.69673,0.00012,25.77184]
[1776271505304,38.94,73903.9,0.0,0.69602,0.00012,25.79671]
[1776271506310,38.94,73896.94,0.0,0.69518,0.00012,25.82611]
[1776271508325,38.93,73904.77,0.0,0.69614,0.00012,25.79261]
[1776271510338,38.93,73908.41,0.0,0.69659,0.00012,25.7767]
[1776271512355,38.93,73894.76,0.0,0.69494,0.00012,25.83431]
[1776271513369,38.93,73886.69,0.0,0.69395,0.00012,25.86841]
[1776271514371,38.93,73896.96,0.0,0.69521,0.00012,25.82471]
[1776271515379,38.93,73903.21,0.0,0.69598,0.00012,25.79793]
[1776271517391,38.92,73907.4,0.0,0.6965,0.00012,25.77972]
[1776271522426,38.92,73912.43,0.0,0.69713,0.00012,25.75743]
[1776271527463,38.91,73916.2,0.0,0.69761,0.00012,25.74056]
[1776271528469,38.91,73908.82,0.0,0.69672,0.00012,25.77206]
[1776271530484,38.91,73910.89,0.0,0.69697,0.00012,25.76293]
[1776271532498,38.91,73915.67,0.0,0.69758,0.00012,25.73913]
[1776271536525,38.91,73921.09,0.0,0.69825,0.00012,25.71541]
[1776271537539,38.91,73926.75,0.0,0.69894,0.00012,25.69091]
[1776271542572,38.91,73926.08,0.0,0.69886,0.00012,25.6935]
[1776271546601,38.9,73940.75,0.0,0.70065,0.00012,25.62974]
[1776271547608,38.9,73943.88,0.0,0.70102,0.00012,25.61611]
[1776271551635,38.91,73933.16,0.0,0.69973,0.00012,25.66275]
[1776271554893,38.9,73945.95,0.0,0.70128,0.00012,25.60706]
[1776271556670,38.9,73947.24,0.0,0.70143,0.00012,25.60147]
[1776271561705,38.91,73951.27,0.0,0.70191,0.00012,25.584]
[1776271564965,38.91,73957.28,0.0,0.70263,0.00012,25.55788]
[1776271569763,38.91,73951.85,0.0,0.70197,0.00012,25.58193]
[1776271570770,38.91,73945.98,0.0,0.70126,0.00012,25.60763]
[1776271572784,38.91,73940.18,0.0,0.70056,0.00012,25.63292]
[1776271577818,38.91,73940.76,0.0,0.70063,0.00012,25.63044]
[1776271580840,38.91,73925.22,0.0,0.69874,0.00012,25.6978]
[1776271581847,38.91,73924.26,0.0,0.69863,0.00012,25.70188]
[1776271585106,38.91,73919.0,0.0,0.698,0.00012,25.72427]
[1776271587890,38.91,73926.61,0.0,0.69893,0.00012,25.69131]
[1776271589904,38.91,73929.9,0.0,0.69933,0.00012,25.677]
[1776271595179,38.9,73924.51,0.0,0.6987,0.00012,25.69695]
[1776271600983,38.9,73918.74,0.0,0.698,0.00012,25.72154]
[1776271605249,38.9,73933.52,0.0,0.6998,0.00012,25.65743]
[1776271611058,38.9,73932.59,0.0,0.69969,0.00012,25.6614]
[1776271616087,38.9,73928.13,0.0,0.69916,0.00012,25.68054]
[1776271620115,38.9,73922.57,0.0,0.69849,0.00012,25.70436]
[1776271622129,38.9,73916.1,0.0,0.6977,0.00012,25.73204]
[1776271624142,38.9,73910.48,0.0,0.69703,0.00012,25.75591]
[1776271625389,38.9,73893.25,0.0,0.69493,0.00012,25.82936]
[1776271626159,38.89,73893.25,0.0,0.69493,0.00012,25.82918]
[1776271631192,38.89,73895.03,0.0,0.69517,0.00012,25.8207]
[1776271634214,38.89,73887.06,0.0,0.6942,0.00012,25.85431]
[1776271637234,38.89,73894.78,0.0,0.69516,0.00012,25.82115]
[1776271638273,38.88,73905.44,0.0,0.69646,0.00012,25.77559]
[1776271639250,38.88,73896.75,0.0,0.69541,0.00012,25.81246]
[1776271640257,38.88,73887.4,0.0,0.69427,0.00012,25.85196]
[1776271644284,38.88,73873.17,0.0,0.69253,0.00012,25.91174]
[1776271645536,38.88,73886.68,0.0,0.69419,0.00012,25.85474]
[1776271646299,38.88,73886.68,0.0,0.69419,0.00012,25.85468]
[1776271647306,38.88,73876.5,0.0,0.69294,0.00012,25.89752]
[1776271652341,38.88,73879.11,0.0,0.69329,0.00012,25.88303]
[1776271655362,38.87,73868.74,0.0,0.69203,0.00012,25.9263]
[1776271660396,38.87,73868.65,0.0,0.69203,0.00012,25.9261]
[1776271664425,38.87,73861.27,0.0,0.69114,0.00012,25.95647]
[1776271669459,38.87,73861.87,0.0,0.69122,0.00012,25.95357]
[1776271671476,38.86,73872.31,0.0,0.69251,0.00012,25.90973]
[1776271673490,38.86,73873.67,0.0,0.69268,0.00012,25.90392]
[1776271674497,38.86,73883.63,0.0,0.69391,0.00012,25.8617]
[1776271675503,38.86,73885.35,0.0,0.69412,0.00012,25.85421]
[1776271676510,38.86,73879.8,0.0,0.69344,0.00012,25.87764]
[1776271678525,38.86,73871.58,0.0,0.69244,0.00012,25.91214]
[1776271681546,38.86,73876.84,0.0,0.69309,0.00012,25.88985]
[1776271682553,38.86,73882.14,0.0,0.69374,0.00012,25.86726]
[1776271687588,38.85,73882.49,0.0,0.69382,0.00012,25.86471]
[1776271691616,38.85,73871.18,0.0,0.69244,0.00012,25.91188]
[1776271693630,38.85,73869.05,0.0,0.69218,0.00012,25.92071]
[1776271698665,38.85,73867.2,0.0,0.69196,0.00012,25.92818]
[1776271702693,38.84,73860.45,0.0,0.69114,0.00012,25.95619]
[1776271705960,38.84,73873.5,0.0,0.69275,0.00012,25.90128]
[1776271707728,38.84,73878.42,0.0,0.69336,0.00012,25.88045]
[1776271710749,38.84,73886.89,0.0,0.69441,0.00012,25.84416]
[1776271712772,38.84,73898.81,0.0,0.69589,0.00012,25.78997]
[1776271713772,38.84,73904.71,0.0,0.69662,0.00012,25.76458]
[1776271716041,38.83,73915.41,0.0,0.69793,0.00012,25.71835]
[1776271718804,38.83,73918.43,0.0,0.6983,0.00012,25.70504]
[1776271723841,38.83,73916.67,0.0,0.6981,0.00012,25.71221]
[1776271726111,38.83,73927.01,0.0,0.69936,0.00012,25.66728]
[1776271731895,38.83,73924.61,0.0,0.69908,0.00012,25.67746]
[1776271736931,38.83,73922.62,0.0,0.69884,0.00012,25.68583]
[1776271741966,38.82,73917.96,0.0,0.69828,0.00012,25.70572]
[1776271742974,38.82,73924.53,0.0,0.69908,0.00012,25.67725]
[1776271743980,38.82,73930.59,0.0,0.69982,0.00012,25.65092]
[1776271746251,38.82,73937.65,0.0,0.70068,0.00012,25.62015]
[1776271748012,38.82,73944.74,0.0,0.70154,0.00012,25.58916]
[1776271751034,38.82,73937.75,0.0,0.70069,0.00012,25.61981]
[1776271754058,38.82,73930.89,0.0,0.69985,0.00012,25.64968]
[1776271759093,38.82,73938.39,0.0,0.70077,0.00012,25.61695]
[1776271763122,38.82,73944.3,0.0,0.70148,0.00012,25.59119]
[1776271766392,38.82,73928.89,0.0,0.69961,0.00012,25.65846]
[1776271772190,38.82,73932.76,0.0,0.7001,0.00012,25.63841]
[1776271773196,38.82,73944.31,0.0,0.7015,0.00012,25.588]
[1776271778232,38.82,73938.73,0.0,0.70082,0.00012,25.61259]
[1776271780246,38.82,73933.26,0.0,0.70015,0.00012,25.63643]
[1776271785281,38.82,73931.15,0.0,0.6999,0.00012,25.64557]
[1776271790316,38.82,73933.28,0.0,0.70016,0.00012,25.63627]
[1776271793337,38.82,73943.04,0.0,0.70134,0.00012,25.59373]
[1776271794346,38.82,73962.1,0.0,0.70364,0.00012,25.51005]
[1776271796602,38.83,73974.58,0.0,0.70515,0.00012,25.45476]
[1776271800398,38.82,73990.89,0.0,0.70711,0.00012,25.3817]
[1776271801423,38.82,73999.89,0.0,0.70819,0.00012,25.34123]
[1776271802422,38.82,74003.52,0.0,0.70863,0.00012,25.32489]
[1776271803428,38.82,74016.36,0.0,0.71016,0.00012,25.26691]
[1776271808463,38.83,74016.19,0.0,0.71013,0.00012,25.26815]
[1776271813513,38.83,74014.51,0.0,0.70991,0.00012,25.27623]
[1776271814516,38.83,74022.2,0.0,0.71083,0.00012,25.2414]
[1776271819552,38.83,74019.61,0.0,0.71051,0.00012,25.25373]
[1776271824587,38.84,74015.1,0.0,0.70996,0.00012,25.27467]
[1776271825597,38.84,74006.64,0.0,0.70895,0.00012,25.313]
[1776271826599,38.84,74000.43,0.0,0.7082,0.00012,25.34102]
[1776271831636,38.84,73997.7,0.0,0.70789,0.00012,25.35024]
[1776271836670,38.84,73998.2,0.0,0.70795,0.00012,25.348]
[1776271841706,38.84,73998.67,0.0,0.70801,0.00012,25.34589]
[1776271844727,38.84,74013.05,0.0,0.70973,0.00012,25.28097]
[1776271845733,38.84,74011.93,0.0,0.70959,0.00012,25.2861]
[1776271850770,38.84,74022.29,0.0,0.71083,0.00012,25.23883]
[1776271855805,38.83,74023.11,0.0,0.71095,0.00012,25.23426]
[1776271858827,38.83,74016.38,0.0,0.71016,0.00012,25.26435]
[1776271861847,38.83,74000.91,0.0,0.70832,0.00012,25.33398]
[1776271862857,38.83,74004.17,0.0,0.70871,0.00012,25.31924]
[1776271864870,38.83,73997.78,0.0,0.70795,0.00012,25.34799]
[1776271867104,38.83,73983.0,0.0,0.70617,0.00012,25.4142]
[1776271868900,38.83,73978.19,0.0,0.7056,0.00012,25.43562]
[1776271869908,38.82,73969.8,0.0,0.70459,0.00012,25.4729]
[1776271870916,38.82,73967.24,0.0,0.70428,0.00012,25.48419]
[1776271872927,38.82,73974.83,0.0,0.7052,0.00012,25.45035]
[1776271877963,38.82,73975.08,0.0,0.70523,0.00012,25.44901]
[1776271878970,38.82,73964.88,0.0,0.70401,0.00012,25.49423]
[1776271879978,38.82,73954.63,0.0,0.70276,0.00012,25.53959]
[1776271880984,38.82,73956.05,0.0,0.70293,0.00012,25.53341]
[1776271882998,38.82,73950.27,0.0,0.70223,0.00012,25.559]
[1776271885012,38.83,73957.94,0.0,0.70316,0.00012,25.52537]
[1776271886021,38.83,73961.48,0.0,0.70358,0.00012,25.50984]
[1776271887247,38.83,73966.85,0.0,0.70423,0.00012,25.48608]
[1776271890050,38.83,73973.16,0.0,0.70499,0.00012,25.45814]
[1776271895085,38.82,73977.56,0.0,0.70554,0.00012,25.43531]
[1776271897319,38.82,73960.5,0.0,0.70349,0.00012,25.51081]
[1776271898108,38.82,73960.5,0.0,0.70348,0.00012,25.51094]
[1776271903146,38.83,73954.6,0.0,0.70276,0.00012,25.53745]
[1776271907389,38.83,73945.12,0.0,0.7016,0.00012,25.5794]
[1776271909186,38.83,73942.33,0.0,0.70126,0.00012,25.59173]
[1776271914224,38.83,73936.61,0.0,0.70056,0.00012,25.6168]
[1776271917460,38.83,73950.54,0.0,0.70225,0.00012,25.55587]
[1776271922277,38.83,73943.0,0.0,0.70133,0.00012,25.58913]
[1776271923283,38.83,73936.72,0.0,0.70057,0.00012,25.61658]
[1776271926305,38.83,73930.16,0.0,0.69977,0.00012,25.64513]
[1776271931340,38.83,73931.35,0.0,0.69992,0.00012,25.63985]
[1776271936377,38.83,73931.18,0.0,0.69991,0.00012,25.64043]
[1776271941416,38.83,73921.73,0.0,0.69876,0.00012,25.68119]
[1776271942420,38.83,73914.98,0.0,0.69794,0.00012,25.71024]
[1776271943427,38.83,73921.38,0.0,0.69872,0.00012,25.68261]
[1776271944434,38.83,73909.37,0.0,0.69726,0.00012,25.73419]
[1776271949469,38.82,73909.23,0.0,0.69726,0.00012,25.73418]
[1776271954503,38.82,73910.97,0.0,0.69751,0.00012,25.72305]
[1776271957745,38.82,73917.58,0.0,0.69832,0.00012,25.69426]
[1776271961553,38.82,73911.43,0.0,0.69758,0.00012,25.72037]
[1776271966588,38.81,73906.89,0.0,0.69704,0.00012,25.73927]
[1776271969614,38.81,73896.65,0.0,0.6958,0.00012,25.78278]
[1776271970622,38.81,73879.39,0.0,0.69369,0.00012,25.85598]
[1776271973639,38.81,73887.44,0.0,0.69469,0.00012,25.82139]
[1776271974647,38.81,73895.93,0.0,0.69573,0.00012,25.78508]
[1776271975655,38.8,73901.3,0.0,0.69639,0.00012,25.76199]
[1776271980689,38.8,73917.11,0.0,0.69834,0.00012,25.6934]
[1776271981696,38.8,73924.71,0.0,0.69926,0.00012,25.66045]
[1776271984717,38.8,73915.47,0.0,0.69814,0.00012,25.70023]
[1776271989752,38.8,73912.04,0.0,0.69774,0.00012,25.71458]
[1776271991766,38.8,73901.9,0.0,0.6965,0.00012,25.75795]
[1776271992774,38.79,73896.32,0.0,0.69583,0.00012,25.7817]
[1776271993781,38.8,73885.04,0.0,0.69444,0.00012,25.8298]
[1776271994787,38.8,73885.04,0.0,0.69444,0.00012,25.82981]
[1776271999821,38.8,73880.24,0.0,0.69385,0.00012,25.85019]
[1776272004857,38.8,73878.25,0.0,0.69361,0.00012,25.8586]
[1776272009892,38.8,73874.11,0.0,0.6931,0.00012,25.87602]
[1776272011905,38.79,73867.55,0.0,0.69231,0.00012,25.90057]
[1776272015934,38.79,73861.12,0.0,0.69152,0.00012,25.92742]
[1776272020969,38.79,73861.92,0.0,0.69163,0.00012,25.92382]
[1776272022982,38.79,73867.51,0.0,0.69232,0.00012,25.90025]
[1776272028238,38.79,73873.72,0.0,0.69309,0.00012,25.87388]
[1776272031041,38.79,73864.04,0.0,0.6919,0.00012,25.91451]
[1776272034062,38.79,73872.39,0.0,0.69293,0.00012,25.87924]
[1776272039097,38.79,73870.88,0.0,0.69275,0.00012,25.8855]
[1776272044133,38.79,73873.4,0.0,0.69306,0.00012,25.87466]
[1776272047153,38.79,73879.5,0.0,0.69382,0.00012,25.84877]
[1776272048380,38.79,73871.9,0.0,0.69288,0.00012,25.88086]
[1776272050174,38.79,73877.82,0.0,0.69361,0.00012,25.85578]
[1776272055209,38.78,73874.17,0.0,0.69317,0.00012,25.87104]
[1776272058450,38.78,73867.39,0.0,0.69234,0.00012,25.8995]
[1776272060245,38.78,73868.75,0.0,0.69251,0.00012,25.89366]
[1776272065280,38.78,73865.77,0.0,0.69215,0.00012,25.90589]
[1776272068521,38.78,73859.85,0.0,0.69143,0.00012,25.93052]
[1776272072329,38.78,73854.32,0.0,0.69077,0.00012,25.95026]
[1776272074343,38.78,73849.07,0.0,0.69013,0.00012,25.97195]
[1776272078592,38.78,73840.43,0.0,0.68905,0.00012,26.00825]
[1776272084414,38.78,73848.48,0.0,0.69003,0.00012,25.97512]
[1776272086428,38.78,73852.92,0.0,0.69058,0.00012,25.95675]
[1776272091464,38.78,73857.37,0.0,0.69112,0.00012,25.93851]
[1776272092472,38.78,73850.61,0.0,0.69028,0.00012,25.9668]
[1776272094487,38.79,73850.83,0.0,0.69031,0.00012,25.966]
[1776272099522,38.79,73853.12,0.0,0.69058,0.00012,25.95677]
[1776272102545,38.79,73860.44,0.0,0.69148,0.00012,25.92635]
[1776272103550,38.79,73865.77,0.0,0.69214,0.00012,25.90391]
[1776272104557,38.79,73871.74,0.0,0.69287,0.00012,25.87869]
[1776272107578,38.79,73864.55,0.0,0.69199,0.00012,25.90886]
[1776272109591,38.79,73860.05,0.0,0.69144,0.00012,25.92754]
[1776272111606,38.78,73853.33,0.0,0.69062,0.00012,25.95544]
[1776272116640,38.78,73851.91,0.0,0.69046,0.00012,25.96082]
[1776272121676,38.78,73851.73,0.0,0.69045,0.00012,25.96105]
[1776272126711,38.77,73856.59,0.0,0.69106,0.00012,25.94028]
[1776272128943,38.78,73848.97,0.0,0.69012,0.00012,25.97226]
[1776272134766,38.78,73851.53,0.0,0.69043,0.00012,25.95911]
[1776272139801,38.78,73854.88,0.0,0.69084,0.00012,25.94523]
[1776272144837,38.78,73857.83,0.0,0.69119,0.00012,25.93338]
[1776272149083,38.78,73868.78,0.0,0.69254,0.00012,25.88766]
[1776272149873,38.78,73868.78,0.0,0.69254,0.00012,25.88759]
[1776272154911,38.78,73873.28,0.0,0.6931,0.00012,25.86841]
[1776272159946,38.78,73869.71,0.0,0.69266,0.00012,25.88326]
[1776272163974,38.78,73861.23,0.0,0.69163,0.00012,25.91866]
[1776272165986,38.78,73855.03,0.0,0.69087,0.00012,25.94445]
[1776272168000,38.78,73846.3,0.0,0.68979,0.00012,25.98085]
[1776272170019,38.78,73844.87,0.0,0.68961,0.00012,25.98696]
[1776272172030,38.78,73850.37,0.0,0.69029,0.00012,25.96401]
[1776272177065,38.78,73850.71,0.0,0.69033,0.00012,25.96246]
[1776272182100,38.78,73849.23,0.0,0.69015,0.00012,25.96848]
[1776272187135,38.78,73840.48,0.0,0.68907,0.00012,26.00498]
[1776272192169,38.78,73841.58,0.0,0.68921,0.00012,25.99767]
[1776272194183,38.78,73846.9,0.0,0.68987,0.00012,25.97565]
[1776272196197,38.78,73852.14,0.0,0.69051,0.00012,25.95394]
[1776272201239,38.78,73850.53,0.0,0.6903,0.00012,25.961]
[1776272205297,38.79,73859.93,0.0,0.69146,0.00012,25.92193]
[1776272206277,38.79,73872.64,0.0,0.69303,0.00012,25.86842]
[1776272207284,38.78,73872.85,0.0,0.69305,0.00012,25.8675]
[1776272212319,38.78,73865.85,0.0,0.69219,0.00012,25.89681]
[1776272217353,38.78,73874.53,0.0,0.69327,0.00012,25.86008]
[1776272219581,38.78,73885.61,0.0,0.69463,0.00012,25.81289]
[1776272220376,38.78,73885.61,0.0,0.69464,0.00012,25.8127]
[1776272224403,38.78,73891.84,0.0,0.69542,0.00012,25.78541]
[1776272229652,38.77,73892.22,0.0,0.69549,0.00012,25.78299]
[1776272234472,38.77,73898.98,0.0,0.69634,0.00012,25.75332]
[1776272239723,38.76,73899.38,0.0,0.69641,0.00012,25.75089]
[1776272242529,38.76,73909.39,0.0,0.69764,0.00012,25.70764]
[1776272244543,38.76,73911.18,0.0,0.69786,0.00012,25.69978]
[1776272249793,38.76,73907.71,0.0,0.69745,0.00012,25.71432]
[1776272255620,38.75,73907.53,0.0,0.69745,0.00012,25.71165]
[1776272257634,38.75,73897.34,0.0,0.69621,0.00012,25.75528]
[1776272258641,38.75,73898.46,0.0,0.69635,0.00012,25.75036]
[1776272263676,38.75,73902.36,0.0,0.69684,0.00012,25.73306]
[1776272264682,38.75,73910.04,0.0,0.69778,0.00012,25.69988]
[1776272266697,38.75,73905.48,0.0,0.69723,0.00012,25.71939]
[1776272269933,38.75,73901.1,0.0,0.6967,0.00012,25.73783]
[1776272275778,38.74,73900.36,0.0,0.69663,0.00012,25.74053]
[1776272277796,38.74,73913.25,0.0,0.69821,0.00012,25.6848]
[1776272278797,38.74,73917.88,0.0,0.69877,0.00012,25.66469]
[1776272283834,38.74,73919.28,0.0,0.69895,0.00012,25.65853]
[1776272288869,38.74,73915.18,0.0,0.69845,0.00012,25.67621]
[1776272291890,38.74,73924.05,0.0,0.69953,0.00012,25.6376]
[1776272294912,38.74,73931.56,0.0,0.70045,0.00012,25.60489]
[1776272299946,38.74,73933.25,0.0,0.70065,0.00012,25.59766]
[1776272303973,38.74,73943.28,0.0,0.70186,0.00012,25.55386]
[1776272308005,38.74,73949.09,0.0,0.70256,0.00012,25.52857]
[1776272313037,38.75,73947.39,0.0,0.70236,0.00012,25.53339]
[1776272314044,38.75,73941.81,0.0,0.70168,0.00012,25.55798]
[1776272315051,38.75,73936.27,0.0,0.70101,0.00012,25.58229]
[1776272320288,38.75,73943.16,0.0,0.70184,0.00012,25.55222]
[1776272325120,38.75,73937.72,0.0,0.70118,0.00012,25.57628]
[1776272329148,38.75,73927.37,0.0,0.69992,0.00012,25.62152]
[1776272334184,38.75,73929.87,0.0,0.70022,0.00012,25.61046]
[1776272339220,38.75,73933.74,0.0,0.7007,0.00012,25.59347]
[1776272344268,38.75,73932.85,0.0,0.70059,0.00012,25.59732]
[1776272347275,38.75,73925.97,0.0,0.69975,0.00012,25.62728]
[1776272351303,38.74,73931.27,0.0,0.7004,0.00012,25.60401]
[1776272356339,38.74,73931.48,0.0,0.70043,0.00012,25.60299]
[1776272361372,38.74,73928.15,0.0,0.70003,0.00012,25.61742]
[1776272365401,38.74,73921.89,0.0,0.69927,0.00012,25.64457]
[1776272367416,38.74,73928.47,0.0,0.70007,0.00012,25.61585]
[1776272372449,38.74,73934.19,0.0,0.70079,0.00012,25.58777]
[1776272377485,38.74,73930.72,0.0,0.70036,0.00012,25.60297]
[1776272382519,38.74,73930.31,0.0,0.70031,0.00012,25.60477]
[1776272385542,38.74,73935.66,0.0,0.70096,0.00012,25.5814]
[1776272390788,38.74,73939.97,0.0,0.70148,0.00012,25.56268]
[1776272396618,38.75,73937.77,0.0,0.70121,0.00012,25.57253]
[1776272401656,38.75,73938.09,0.0,0.70125,0.00012,25.57126]
[1776272402664,38.75,73947.41,0.0,0.70238,0.00012,25.53034]
[1776272403669,38.75,73957.5,0.0,0.7036,0.00012,25.48584]
[1776272404678,38.75,73970.9,0.0,0.70522,0.00012,25.42616]
[1776272405684,38.75,73965.26,0.0,0.70454,0.00012,25.45118]
[1776272406690,38.74,73956.96,0.0,0.70354,0.00012,25.48789]
[1776272407697,38.74,73958.15,0.0,0.70369,0.00012,25.48248]
[1776272412737,38.74,73958.83,0.0,0.70377,0.00012,25.47944]
[1776272413739,38.74,73942.15,0.0,0.70175,0.00012,25.55315]
[1776272414747,38.74,73936.03,0.0,0.701,0.00012,25.58004]
[1776272415755,38.74,73921.44,0.0,0.69922,0.00012,25.6437]
[1776272416765,38.74,73916.75,0.0,0.69865,0.00012,25.66401]
[1776272418777,38.74,73925.31,0.0,0.6997,0.00012,25.62673]
[1776272419780,38.74,73919.49,0.0,0.69899,0.00012,25.65201]
[1776272424816,38.74,73916.77,0.0,0.69866,0.00012,25.66364]
[1776272429851,38.74,73918.68,0.0,0.6989,0.00012,25.65513]
[1776272431072,38.74,73927.87,0.0,0.70004,0.00012,25.612]
[1776272432873,38.74,73928.94,0.0,0.70017,0.00012,25.60733]
[1776272434888,38.74,73934.24,0.0,0.70082,0.00012,25.58417]
[1776272436905,38.74,73938.36,0.0,0.70132,0.00012,25.56617]
[1776272437907,38.74,73949.0,0.0,0.70261,0.00012,25.51941]
[1776272439923,38.74,73954.43,0.0,0.70326,0.00012,25.49555]
[1776272441142,38.74,73961.19,0.0,0.70408,0.00012,25.46581]
[1776272445972,38.75,73964.72,0.0,0.70449,0.00012,25.4508]
[1776272451214,38.75,73965.59,0.0,0.70457,0.00012,25.44759]
[1776272457045,38.75,73972.02,0.0,0.70534,0.00012,25.41942]
[1776272459061,38.75,73980.74,0.0,0.70639,0.00012,25.38038]
[1776272460067,38.75,73988.44,0.0,0.70732,0.00012,25.34576]
[1776272461297,38.75,73998.61,0.0,0.70854,0.00012,25.29991]
[1776272463089,38.75,73999.06,0.0,0.7086,0.00012,25.29795]
[1776272468123,38.75,73997.71,0.0,0.70843,0.00012,25.30415]
[1776272473159,38.75,73995.93,0.0,0.70822,0.00012,25.31223]
[1776272475172,38.75,73988.08,0.0,0.70727,0.00012,25.34754]
[1776272479200,38.75,73982.3,0.0,0.70658,0.00012,25.37328]
[1776272483228,38.75,73991.64,0.0,0.70771,0.00012,25.33111]
[1776272485244,38.75,73998.27,0.0,0.70851,0.00012,25.30121]
[1776272487256,38.75,74014.04,0.0,0.7104,0.00012,25.2295]
[1776272488263,38.75,74022.25,0.0,0.71139,0.00012,25.19188]
[1776272491285,38.75,74015.73,0.0,0.71064,0.00012,25.21805]
[1776272494304,38.74,74010.46,0.0,0.71002,0.00012,25.24148]
[1776272498332,38.74,74017.22,0.0,0.71084,0.00012,25.21047]
[1776272500347,38.74,74023.61,0.0,0.71161,0.00012,25.18098]
[1776272503369,38.74,74017.92,0.0,0.71094,0.00012,25.20659]
[1776272505382,38.74,74024.82,0.0,0.71177,0.00012,25.17476]
[1776272508403,38.74,74029.0,0.0,0.71227,0.00012,25.15525]
[1776272511425,38.73,74021.83,0.0,0.71143,0.00012,25.18779]
[1776272513438,38.73,74019.83,0.0,0.71119,0.00012,25.19665]
[1776272515453,38.73,74011.86,0.0,0.71025,0.00012,25.2327]
[1776272520488,38.73,74011.68,0.0,0.71025,0.00012,25.23257]
[1776272523509,38.72,74006.06,0.0,0.70958,0.00012,25.2578]
[1776272524516,38.72,73997.7,0.0,0.70858,0.00012,25.29572]
[1776272525524,38.72,74001.89,0.0,0.70908,0.00012,25.27672]
[1776272530561,38.72,74003.78,0.0,0.70931,0.00012,25.26811]
[1776272533580,38.72,74009.33,0.0,0.70998,0.00012,25.24289]
[1776272535594,38.72,74000.38,0.0,0.7089,0.00012,25.28358]
[1776272536602,38.72,74000.61,0.0,0.70893,0.00012,25.28253]
[1776272537609,38.72,74006.81,0.0,0.70967,0.00012,25.25439]
[1776272539622,38.72,74015.51,0.0,0.71073,0.00012,25.21436]
[1776272544658,38.72,74016.57,0.0,0.71087,0.00012,25.20867]
[1776272547682,38.72,74007.38,0.0,0.70978,0.00012,25.25032]
[1776272548687,38.72,73997.63,0.0,0.70861,0.00012,25.29449]
[1776272549694,38.72,73997.16,0.0,0.70856,0.00012,25.29651]
[1776272551941,38.71,73983.3,0.0,0.70691,0.00012,25.35574]
[1776272553722,38.71,73984.92,0.0,0.7071,0.00012,25.34843]
[1776272554732,38.71,73991.22,0.0,0.70787,0.00012,25.3199]
[1776272555739,38.71,73996.95,0.0,0.70856,0.00012,25.29388]
[1776272559772,38.71,73980.81,0.0,0.70662,0.00012,25.36636]
[1776272560777,38.71,73975.3,0.0,0.70596,0.00012,25.39102]
[1776272564808,38.71,73978.5,0.0,0.70635,0.00012,25.37642]
[1776272569841,38.71,73975.76,0.0,0.70603,0.00012,25.38845]
[1776272572082,38.71,73961.11,0.0,0.70426,0.00012,25.45362]
[1776272575884,38.71,73966.72,0.0,0.70494,0.00012,25.42851]
[1776272576890,38.71,73973.61,0.0,0.70578,0.00012,25.39768]
[1776272577897,38.71,73982.44,0.0,0.70684,0.00012,25.35806]
[1776272582932,38.71,73984.87,0.0,0.70714,0.00012,25.34704]
[1776272586972,38.7,73996.33,0.0,0.70853,0.00012,25.29503]
[1776272588986,38.7,74002.01,0.0,0.70922,0.00012,25.26898]
[1776272594021,38.7,74003.3,0.0,0.70938,0.00012,25.26277]
[1776272599056,38.7,74006.77,0.0,0.70981,0.00012,25.2465]
[1776272600064,38.7,74013.25,0.0,0.71059,0.00012,25.21679]
[1776272602294,38.69,74023.47,0.0,0.71182,0.00012,25.16973]
[1776272604090,38.69,74030.6,0.0,0.71268,0.00012,25.13674]
[1776272606106,38.69,74035.82,0.0,0.7133,0.00012,25.11253]
[1776272611140,38.69,74034.32,0.0,0.71315,0.00012,25.11597]
[1776272616174,38.69,74032.98,0.0,0.713,0.00012,25.12186]
[1776272618188,38.69,74041.54,0.0,0.71402,0.00012,25.08224]
[1776272623224,38.69,74046.15,0.0,0.71457,0.00012,25.06083]
[1776272627251,38.69,74051.82,0.0,0.71524,0.00012,25.03451]
[1776272632505,38.69,74052.46,0.0,0.71532,0.00012,25.03166]
[1776272637322,38.69,74045.42,0.0,0.71448,0.00012,25.0644]
[1776272642575,38.69,74044.36,0.0,0.71436,0.00012,25.06923]
[1776272648404,38.69,74046.02,0.0,0.71456,0.00012,25.06141]
[1776272653438,38.69,74043.27,0.0,0.71423,0.00012,25.074]
[1776272655452,38.69,74054.91,0.0,0.71562,0.00012,25.01992]
[1776272657466,38.69,74049.36,0.0,0.71496,0.00012,25.04575]
[1776272658473,38.69,74041.52,0.0,0.71402,0.00012,25.08206]
[1776272663508,38.69,74041.56,0.0,0.71404,0.00012,25.08164]
[1776272669550,38.69,74043.7,0.0,0.7143,0.00012,25.07151]
[1776272674584,38.68,74045.42,0.0,0.71452,0.00012,25.06026]
[1776272679619,38.68,74046.04,0.0,0.7146,0.00012,25.05724]
[1776272684654,38.68,74053.85,0.0,0.71553,0.00012,25.02081]
[1776272685661,38.68,74059.33,0.0,0.71618,0.00012,24.99527]
[1776272688682,38.68,74052.04,0.0,0.71531,0.00012,25.0296]
[1776272689691,38.68,74057.16,0.0,0.71592,0.00012,25.00575]
[1776272691706,38.69,74059.61,0.0,0.7162,0.00012,24.99474]
[1776272694726,38.69,74067.89,0.0,0.71718,0.00012,24.95613]
[1776272695732,38.69,74074.93,0.0,0.71799,0.00012,24.92388]
[1776272697747,38.7,74083.43,0.0,0.71896,0.00012,24.88551]
[1776272698754,38.7,74085.3,0.0,0.71916,0.00012,24.87758]
[1776272703792,38.73,74083.46,0.0,0.71884,0.00012,24.89048]
[1776272705808,38.73,74078.09,0.0,0.71817,0.00012,24.91736]
[1776272707835,38.74,74075.54,0.0,0.71785,0.00012,24.92995]
[1776272708840,38.74,74080.88,0.0,0.71848,0.00012,24.90491]
[1776272709845,38.73,74087.19,0.0,0.71927,0.00012,24.87348]
[1776272714881,38.71,74092.26,0.0,0.71996,0.00012,24.84535]
[1776272719918,38.71,74090.78,0.0,0.7198,0.00012,24.85186]
[1776272724951,38.7,74089.88,0.0,0.71971,0.00012,24.85559]
[1776272729985,38.7,74090.3,0.0,0.71977,0.00012,24.85311]
[1776272735021,38.7,74091.44,0.0,0.71993,0.00012,24.84403]
[1776272740056,38.69,74090.87,0.0,0.71988,0.00012,24.84611]
[1776272743284,38.69,74074.5,0.0,0.71795,0.00012,24.92325]
[1776272749120,38.69,74069.7,0.0,0.71738,0.00012,24.94565]
[1776272750127,38.69,74061.05,0.0,0.71635,0.00012,24.98619]
[1776272755172,38.7,74058.17,0.0,0.716,0.00012,24.99992]
[1776272757176,38.7,74051.28,0.0,0.71518,0.00012,25.03208]
[1776272758184,38.7,74044.55,0.0,0.71438,0.00012,25.06331]
[1776272763424,38.7,74046.23,0.0,0.71458,0.00012,25.05547]
[1776272769262,38.7,74050.65,0.0,0.71511,0.00012,25.03495]
[1776272772289,38.7,74057.66,0.0,0.71594,0.00012,25.0024]
[1776272777322,38.7,74058.12,0.0,0.71599,0.00012,25.00048]
[1776272781351,38.7,74067.88,0.0,0.71714,0.00012,24.95512]
[1776272786386,38.7,74068.83,0.0,0.71724,0.00012,24.95113]
[1776272790429,38.7,74058.38,0.0,0.716,0.00012,25.00026]
[1776272792433,38.7,74070.91,0.0,0.7175,0.00012,24.9387]
[1776272797466,38.71,74071.69,0.0,0.71758,0.00012,24.93558]
[1776272802501,38.71,74071.7,0.0,0.71757,0.00012,24.93603]
[1776272806532,38.71,74077.95,0.0,0.7183,0.00012,24.90677]
[1776272807539,38.71,74087.75,0.0,0.71946,0.00012,24.86046]
[1776272810559,38.71,74081.9,0.0,0.71878,0.00012,24.88767]
[1776272815595,38.7,74077.04,0.0,0.71823,0.00012,24.90981]
[1776272820630,38.7,74076.6,0.0,0.71819,0.00012,24.91108]
[1776272821639,38.7,74087.15,0.0,0.71944,0.00012,24.86125]
[1776272824658,38.7,74075.53,0.0,0.71808,0.00012,24.91563]
[1776272826672,38.7,74066.96,0.0,0.71706,0.00012,24.95605]
[1776272827680,38.7,74058.7,0.0,0.71608,0.00012,24.99471]
[1776272832714,38.7,74055.89,0.0,0.71574,0.00012,25.00803]
[1776272834742,38.7,74064.27,0.0,0.71673,0.00012,24.96905]
[1776272838762,38.7,74070.93,0.0,0.71751,0.00012,24.93828]
[1776272843800,38.7,74073.68,0.0,0.71783,0.00012,24.92562]
[1776272848835,38.7,74073.63,0.0,0.71783,0.00012,24.92564]
[1776272850849,38.7,74079.22,0.0,0.71849,0.00012,24.89923]
[1776272854876,38.7,74084.57,0.0,0.71915,0.00012,24.87027]
[1776272859913,38.69,74081.03,0.0,0.71875,0.00012,24.88635]
[1776272864134,38.69,74095.06,0.0,0.72042,0.00012,24.81956]
[1776272864948,38.69,74095.06,0.0,0.72042,0.00012,24.81949]
[1776272865954,38.69,74104.14,0.0,0.72149,0.00012,24.7763]
[1776272866962,38.69,74107.45,0.0,0.72188,0.00012,24.76053]
[1776272868975,38.69,74098.1,0.0,0.72078,0.00012,24.80503]
[1776272871996,38.69,74103.35,0.0,0.7214,0.00012,24.77998]
[1776272877032,38.69,74098.13,0.0,0.72078,0.00012,24.80477]
[1776272882066,38.69,74099.24,0.0,0.72092,0.00012,24.79935]
[1776272887101,38.69,74090.55,0.0,0.7199,0.00012,24.84037]
[1776272888109,38.69,74086.24,0.0,0.71939,0.00012,24.86067]
[1776272890125,38.69,74075.65,0.0,0.71813,0.00012,24.91098]
[1776272891130,38.69,74073.22,0.0,0.71784,0.00012,24.92255]
[1776272893144,38.69,74064.03,0.0,0.71674,0.00012,24.96588]
[1776272894345,38.69,74062.39,0.0,0.71655,0.00012,24.97372]
[1776272897172,38.69,74070.37,0.0,0.71749,0.00012,24.93653]
[1776272901201,38.7,74059.86,0.0,0.71623,0.00012,24.98617]
[1776272902208,38.7,74054.03,0.0,0.71554,0.00012,25.01338]
[1776272904415,38.7,74059.76,0.0,0.71622,0.00012,24.98676]
[1776272906236,38.7,74064.48,0.0,0.71677,0.00012,24.96485]
[1776272911270,38.7,74066.73,0.0,0.71705,0.00012,24.95162]
[1776272914485,38.7,74056.05,0.0,0.71577,0.00012,25.00174]
[1776272920334,38.7,74049.96,0.0,0.71504,0.00012,25.03027]
[1776272923355,38.7,74042.75,0.0,0.71419,0.00012,25.06372]
[1776272928391,38.7,74045.65,0.0,0.71453,0.00012,25.05024]
[1776272933425,38.7,74042.47,0.0,0.71416,0.00012,25.06485]
[1776272938462,38.7,74036.73,0.0,0.71348,0.00012,25.09118]
[1776272941483,38.7,74044.05,0.0,0.71435,0.00012,25.05717]
[1776272944702,38.7,74060.07,0.0,0.71626,0.00012,24.98263]
[1776272946520,38.7,74060.77,0.0,0.71634,0.00012,24.97944]
[1776272951557,38.7,74062.24,0.0,0.71651,0.00012,24.97281]
[1776272953569,38.7,74054.84,0.0,0.71563,0.00012,25.00739]
[1776272958605,38.7,74053.15,0.0,0.71543,0.00012,25.01538]
[1776272963638,38.7,74050.05,0.0,0.71505,0.00012,25.0299]
[1776272964841,38.7,74041.04,0.0,0.71398,0.00012,25.07168]
[1776272969681,38.7,74048.49,0.0,0.71487,0.00012,25.03713]
[1776272974911,38.7,74048.15,0.0,0.71484,0.00012,25.03568]
[1776272976730,38.7,74043.34,0.0,0.71427,0.00012,25.05798]
[1776272981764,38.7,74041.88,0.0,0.7141,0.00012,25.06467]
[1776272988814,38.7,74039.57,0.0,0.71383,0.00012,25.07518]
[1776272992845,38.7,74022.94,0.0,0.71185,0.00012,25.15157]
[1776272994859,38.7,74030.33,0.0,0.71273,0.00012,25.11745]
[1776272995865,38.7,74039.78,0.0,0.71386,0.00012,25.07382]
[1776272999894,38.7,74050.1,0.0,0.71509,0.00012,25.02595]
[1776273002915,38.7,74057.15,0.0,0.71593,0.00012,24.99328]
[1776273007953,38.7,74052.09,0.0,0.71532,0.00012,25.01717]
[1776273008958,38.7,74045.58,0.0,0.71454,0.00012,25.04744]
[1776273010971,38.7,74047.95,0.0,0.71482,0.00012,25.03646]
[1776273011978,38.7,74056.01,0.0,0.71578,0.00012,24.99899]
[1776273012985,38.7,74055.94,0.0,0.71577,0.00012,24.99937]
[1776273014999,38.7,74049.91,0.0,0.71505,0.00012,25.02752]
[1776273020036,38.7,74041.23,0.0,0.71402,0.00012,25.0679]
[1776273022070,38.7,74033.36,0.0,0.71308,0.00012,25.10424]
[1776273023072,38.7,74024.52,0.0,0.71202,0.00012,25.14484]
[1776273024078,38.7,74022.89,0.0,0.71183,0.00012,25.15223]
[1776273026087,38.7,74017.2,0.0,0.71115,0.00012,25.1781]
[1776273031122,38.7,74020.41,0.0,0.71157,0.00012,25.15971]
[1776273036156,38.7,74022.72,0.0,0.71186,0.00012,25.1486]
[1776273040187,38.69,74011.82,0.0,0.71056,0.00012,25.19819]
[1776273043214,38.69,74018.41,0.0,0.71135,0.00012,25.16787]
[1776273047238,38.69,74004.39,0.0,0.70968,0.00012,25.23141]
[1776273048244,38.69,74000.31,0.0,0.7092,0.00012,25.24977]
[1776273050261,38.69,74006.59,0.0,0.70996,0.00012,25.22081]
[1776273053280,38.69,74016.03,0.0,0.71111,0.00012,25.17719]
[1776273055491,38.68,74020.96,0.0,0.71171,0.00012,25.15419]
[1776273061336,38.68,74022.31,0.0,0.71188,0.00012,25.14739]
[1776273064362,38.68,74011.32,0.0,0.71058,0.00012,25.19733]
[1776273068386,38.67,74010.65,0.0,0.71051,0.00012,25.19974]
[1776273073422,38.67,74010.53,0.0,0.7105,0.00012,25.20013]
[1776273075631,38.67,74001.83,0.0,0.70946,0.00012,25.23941]
[1776273077448,38.67,73998.43,0.0,0.70906,0.00012,25.25472]
[1776273082484,38.67,73997.09,0.0,0.70889,0.00012,25.26096]
[1776273085701,38.67,74004.55,0.0,0.70979,0.00012,25.22721]
[1776273088526,38.67,74010.8,0.0,0.71055,0.00012,25.19831]
[1776273089533,38.67,74013.75,0.0,0.71091,0.00012,25.18449]
[1776273094571,38.66,74011.95,0.0,0.71073,0.00012,25.18887]
[1776273095774,38.66,74018.02,0.0,0.71146,0.00012,25.16095]
[1776273098595,38.66,74031.32,0.0,0.71306,0.00012,25.09948]
[1776273103630,38.66,74034.07,0.0,0.71339,0.00012,25.08655]
[1776273107659,38.66,74040.99,0.0,0.71422,0.00012,25.05437]
[1776273112694,38.66,74040.55,0.0,0.71417,0.00012,25.05634]
[1776273113700,38.66,74046.65,0.0,0.7149,0.00012,25.02804]
[1776273119742,38.66,74048.24,0.0,0.71509,0.00012,25.02079]
[1776273124780,38.66,74046.54,0.0,0.71488,0.00012,25.02882]
[1776273129816,38.66,74046.98,0.0,0.71493,0.00012,25.02692]
[1776273134851,38.66,74039.73,0.0,0.71406,0.00012,25.06064]
[1776273135857,38.66,74030.69,0.0,0.71298,0.00012,25.10241]
[1776273138881,38.66,74024.19,0.0,0.71221,0.00012,25.13218]
[1776273143915,38.66,74024.03,0.0,0.7122,0.00012,25.13261]
[1776273148950,38.66,74025.71,0.0,0.71241,0.00012,25.12462]
[1776273153984,38.66,74027.38,0.0,0.71263,0.00012,25.11358]
[1776273159020,38.66,74028.9,0.0,0.71281,0.00012,25.10637]
[1776273163051,38.66,74037.51,0.0,0.71385,0.00012,25.06647]
[1776273168084,38.66,74039.36,0.0,0.71407,0.00012,25.05793]
[1776273169091,38.66,74029.78,0.0,0.71292,0.00012,25.10219]
[1776273170097,38.66,74024.33,0.0,0.71227,0.00012,25.12723]
[1776273175134,38.65,74025.01,0.0,0.71236,0.00012,25.12381]
[1776273180167,38.65,74024.73,0.0,0.71233,0.00012,25.12486]
[1776273185203,38.65,74022.47,0.0,0.71207,0.00012,25.13503]
[1776273190238,38.65,74020.14,0.0,0.7118,0.00012,25.14547]
[1776273193263,38.65,74029.26,0.0,0.71289,0.00012,25.10333]
[1776273194270,38.65,74030.34,0.0,0.71302,0.00012,25.09833]
[1776273197290,38.65,74036.37,0.0,0.71374,0.00012,25.07047]
[1776273203332,38.65,74037.65,0.0,0.71389,0.00012,25.06464]
[1776273211389,38.65,74038.15,0.0,0.71397,0.00012,25.05931]
[1776273216624,38.65,74037.33,0.0,0.71387,0.00012,25.06314]
[1776273222474,38.65,74039.53,0.0,0.71413,0.00012,25.053]
[1776273228517,38.65,74040.12,0.0,0.7142,0.00012,25.05033]
[1776273233553,38.65,74038.28,0.0,0.71398,0.00012,25.05887]
[1776273238588,38.65,74036.51,0.0,0.71377,0.00012,25.06706]
[1776273243624,38.65,74036.8,0.0,0.7138,0.00012,25.06569]
[1776273248658,38.65,74036.05,0.0,0.71371,0.00012,25.06912]
[1776273253694,38.65,74045.58,0.0,0.71485,0.00012,25.02492]
[1776273256908,38.65,74038.25,0.0,0.71397,0.00012,25.05903]
[1776273262758,38.65,74041.4,0.0,0.71435,0.00012,25.04446]
[1776273267792,38.65,74041.99,0.0,0.71442,0.00012,25.0418]
[1776273274841,38.65,74041.79,0.0,0.71441,0.00012,25.0397]
[1776273277054,38.65,74036.56,0.0,0.71378,0.00012,25.06397]
[1776273282897,38.65,74036.86,0.0,0.71382,0.00012,25.06255]
[1776273287932,38.65,74035.92,0.0,0.71371,0.00012,25.06685]
[1776273292967,38.65,74036.23,0.0,0.71375,0.00012,25.06536]
[1776273298002,38.65,74035.48,0.0,0.71366,0.00012,25.06877]
[1776273303038,38.65,74032.0,0.0,0.71325,0.00012,25.08476]
[1776273308072,38.65,74031.83,0.0,0.71323,0.00012,25.08538]
[1776273313106,38.65,74032.01,0.0,0.71325,0.00012,25.08442]
[1776273316131,38.65,74042.15,0.0,0.71447,0.00012,25.03743]
[1776273319156,38.65,74055.91,0.0,0.7161,0.00012,24.97342]
[1776273324191,38.65,74050.9,0.0,0.7155,0.00012,24.99712]
[1776273329226,38.65,74053.68,0.0,0.71582,0.00012,24.98457]
[1776273333254,38.66,74048.58,0.0,0.71522,0.00012,25.00554]
[1776273338289,38.66,74049.28,0.0,0.7153,0.00012,25.00258]
[1776273342317,38.66,74057.23,0.0,0.71624,0.00012,24.96571]
[1776273344330,38.66,74057.15,0.0,0.71623,0.00012,24.96626]
[1776273347352,38.66,74050.68,0.0,0.71545,0.00012,24.9967]
[1776273349365,38.66,74041.02,0.0,0.7143,0.00012,25.04172]
[1776273350373,38.66,74032.0,0.0,0.71322,0.00012,25.08349]
[1776273351380,38.66,74025.51,0.0,0.71244,0.00012,25.11339]
[1776273353394,38.66,74026.58,0.0,0.71257,0.00012,25.10835]
[1776273358428,38.66,74028.71,0.0,0.71283,0.00012,25.09829]
[1776273363463,38.66,74030.29,0.0,0.71303,0.00012,25.09081]
[1776273368498,38.66,74033.95,0.0,0.71347,0.00012,25.07376]
[1776273370513,38.66,74043.48,0.0,0.71461,0.00012,25.02956]
[1776273371519,38.66,74047.64,0.0,0.7151,0.00012,25.01025]
[1776273376554,38.66,74047.49,0.0,0.71508,0.00012,25.01115]
[1776273381587,38.66,74051.4,0.0,0.71554,0.00012,24.99315]
[1776273381599,38.66,74057.01,0.0,0.71621,0.00012,24.96697]
[1776273383603,38.66,74057.02,0.0,0.71621,0.00012,24.96706]
[1776273388639,38.66,74055.61,0.0,0.71603,0.00012,24.97407]
[1776273393673,38.66,74051.59,0.0,0.71556,0.00012,24.99016]
[1776273394681,38.66,74043.85,0.0,0.71463,0.00012,25.02625]
[1776273395688,38.66,74040.54,0.0,0.71424,0.00012,25.04165]
[1776273397907,38.67,74033.88,0.0,0.71344,0.00012,25.07256]
[1776273403748,38.67,74040.07,0.0,0.71418,0.00012,25.0439]
[1776273407977,38.67,74045.94,0.0,0.71487,0.00012,25.01683]
[1776273413819,38.67,74044.59,0.0,0.71471,0.00012,25.02332]
[1776273418047,38.67,74051.6,0.0,0.71554,0.00012,24.99097]
[1776273422881,38.67,74046.48,0.0,0.71492,0.00012,25.01511]
[1776273427917,38.67,74048.16,0.0,0.71511,0.00012,25.00753]
[1776273434966,38.67,74048.16,0.0,0.71511,0.00012,25.00783]
[1776273436981,38.67,74039.69,0.0,0.7141,0.00012,25.04716]
[1776273442015,38.67,74037.69,0.0,0.71386,0.00012,25.05631]
[1776273447051,38.67,74032.58,0.0,0.71325,0.00012,25.07982]
[1776273452085,38.67,74030.73,0.0,0.71305,0.00012,25.08501]
[1776273456114,38.67,74019.88,0.0,0.71176,0.00012,25.13474]
[1776273461148,38.67,74018.99,0.0,0.71167,0.00012,25.13835]
[1776273466184,38.66,74020.85,0.0,0.7119,0.00012,25.12939]
[1776273471219,38.66,74022.75,0.0,0.71213,0.00012,25.12033]
[1776273476256,38.66,74022.4,0.0,0.7121,0.00012,25.12163]
[1776273481290,38.66,74023.33,0.0,0.71222,0.00012,25.11708]
[1776273486327,38.66,74024.3,0.0,0.71234,0.00012,25.11238]
[1776273491361,38.66,74024.33,0.0,0.71235,0.00012,25.11205]
[1776273496395,38.66,74023.2,0.0,0.71222,0.00012,25.11699]
[1776273498608,38.66,74036.64,0.0,0.71383,0.00012,25.05489]
[1776273499431,38.66,74036.64,0.0,0.71383,0.00012,25.05491]
[1776273503459,38.66,74030.72,0.0,0.71312,0.00012,25.08233]
[1776273508681,38.66,74032.41,0.0,0.71332,0.00012,25.07448]
[1776273514536,38.66,74030.47,0.0,0.71311,0.00012,25.08026]
[1776273519571,38.66,74025.48,0.0,0.71251,0.00012,25.10316]
[1776273521585,38.66,74031.66,0.0,0.71326,0.00012,25.0746]
[1776273523600,38.66,74038.25,0.0,0.71404,0.00012,25.04411]
[1776273525614,38.66,74041.73,0.0,0.71446,0.00012,25.02804]
[1776273530648,38.66,74041.28,0.0,0.7144,0.00012,25.03032]
[1776273536691,38.66,74042.86,0.0,0.71458,0.00012,25.02322]
[1776273541725,38.66,74041.81,0.0,0.71445,0.00012,25.02827]
[1776273546761,38.66,74043.53,0.0,0.71465,0.00012,25.02043]
[1776273551796,38.66,74045.55,0.0,0.71489,0.00012,25.01125]
[1776273559033,38.66,74041.67,0.0,0.71442,0.00012,25.02953]
[1776273565906,38.66,74040.56,0.0,0.71428,0.00012,25.03481]
[1776273570933,38.66,74040.56,0.0,0.71428,0.00012,25.03489]
[1776273576975,38.66,74040.02,0.0,0.71423,0.00012,25.03435]
[1776273582016,38.66,74036.17,0.0,0.71377,0.00012,25.05219]
[1776273587050,38.66,74039.61,0.0,0.71419,0.00012,25.03623]
[1776273592085,38.66,74035.75,0.0,0.71372,0.00012,25.05412]
[1776273597124,38.66,74027.57,0.0,0.71275,0.00012,25.09179]
[1776273602155,38.66,74027.53,0.0,0.71275,0.00012,25.09173]
[1776273603162,38.66,74034.66,0.0,0.7136,0.00012,25.05879]
[1776273605177,38.66,74028.08,0.0,0.71282,0.00012,25.08911]
[1776273610213,38.66,74028.94,0.0,0.71293,0.00012,25.08493]
[1776273615247,38.66,74029.44,0.0,0.71299,0.00012,25.08244]
[1776273620282,38.66,74026.6,0.0,0.71266,0.00012,25.09531]
[1776273625317,38.66,74023.84,0.0,0.71233,0.00012,25.10778]
[1776273630352,38.66,74023.64,0.0,0.71231,0.00012,25.10846]
[1776273636395,38.65,74025.06,0.0,0.7125,0.00012,25.09858]
[1776273639597,38.65,74031.35,0.0,0.71326,0.00012,25.06948]
[1776273645457,38.65,74036.86,0.0,0.71392,0.00012,25.04398]
[1776273651498,38.65,74038.75,0.0,0.71414,0.00012,25.03538]
[1776273657540,38.66,74038.84,0.0,0.71415,0.00012,25.03511]
[1776273661621,38.66,74031.73,0.0,0.7133,0.00012,25.06806]
[1776273662586,38.66,74023.16,0.0,0.71227,0.00012,25.10754]
[1776273663591,38.65,74016.0,0.0,0.71142,0.00012,25.14035]
[1776273668626,38.65,74006.93,0.0,0.71034,0.00012,25.18146]
[1776273673667,38.65,74004.09,0.0,0.71001,0.00012,25.19381]
[1776273674676,38.65,73997.63,0.0,0.70923,0.00012,25.22309]
[1776273675682,38.65,73994.22,0.0,0.70883,0.00012,25.23842]
[1776273676687,38.65,73985.72,0.0,0.7078,0.00012,25.27701]
[1776273677695,38.65,73974.56,0.0,0.70645,0.00012,25.32736]
[1776273678703,38.65,73969.59,0.0,0.70585,0.00012,25.34967]
[1776273679887,38.65,73976.26,0.0,0.70665,0.00012,25.31969]
[1776273682743,38.65,73978.17,0.0,0.70689,0.00012,25.31108]
[1776273684747,38.65,73986.3,0.0,0.70787,0.00012,25.27443]
[1776273686761,38.65,73979.75,0.0,0.70707,0.00012,25.30408]
[1776273688779,38.65,73979.63,0.0,0.70706,0.00012,25.30464]
[1776273691800,38.65,73987.45,0.0,0.70802,0.00012,25.26627]
[1776273696835,38.65,73989.87,0.0,0.70832,0.00012,25.25488]
[1776273698849,38.64,74001.16,0.0,0.70969,0.00012,25.2032]
[1776273700863,38.64,74003.3,0.0,0.70996,0.00012,25.19314]
[1776273702876,38.64,74008.86,0.0,0.71064,0.00012,25.16746]
[1776273705919,38.64,74019.46,0.0,0.71192,0.00012,25.11845]
[1776273706926,38.64,74018.56,0.0,0.71181,0.00012,25.12249]
[1776273711961,38.64,74026.1,0.0,0.71273,0.00012,25.08734]
[1776273712967,38.64,74033.03,0.0,0.71356,0.00012,25.05526]
[1776273718002,38.64,74034.9,0.0,0.71379,0.00012,25.04645]
[1776273723041,38.63,74035.04,0.0,0.7138,0.00012,25.04572]
[1776273728075,38.63,74033.8,0.0,0.71366,0.00012,25.05136]
[1776273733113,38.63,74034.62,0.0,0.71376,0.00012,25.04747]
[1776273738148,38.63,74035.34,0.0,0.71385,0.00012,25.04405]
[1776273743183,38.63,74027.79,0.0,0.71295,0.00012,25.07889]
[1776273745198,38.63,74027.21,0.0,0.71288,0.00012,25.08147]
[1776273749235,38.63,74017.04,0.0,0.71167,0.00012,25.12798]
[1776273754271,38.63,74019.85,0.0,0.71203,0.00012,25.11146]
[1776273755276,38.63,74014.69,0.0,0.71142,0.00012,25.13506]
[1776273760452,38.62,74015.74,0.0,0.71156,0.00012,25.12967]
[1776273764346,38.62,74000.24,0.0,0.7097,0.00012,25.20003]
[1776273765353,38.62,73992.24,0.0,0.70875,0.00012,25.23621]
[1776273770522,38.61,73983.99,0.0,0.70778,0.00012,25.27249]
[1776273774443,38.61,73974.85,0.0,0.70667,0.00012,25.31377]
[1776273779477,38.61,73976.46,0.0,0.70687,0.00012,25.30642]
[1776273780592,38.61,73983.29,0.0,0.70769,0.00012,25.27559]
[1776273782497,38.61,73978.16,0.0,0.70707,0.00012,25.29877]
[1776273786526,38.61,73984.9,0.0,0.7079,0.00012,25.26787]
[1776273791560,38.61,73980.72,0.0,0.7074,0.00012,25.28642]
[1776273796596,38.61,73978.02,0.0,0.70708,0.00012,25.29838]
[1776273800732,38.61,73985.16,0.0,0.70796,0.00012,25.2655]
[1776273807673,38.6,73982.45,0.0,0.70766,0.00012,25.27654]
[1776273812708,38.59,73985.97,0.0,0.70813,0.00012,25.25648]
[1776273814722,38.59,73993.32,0.0,0.70903,0.00012,25.22268]
[1776273815729,38.59,73999.07,0.0,0.70973,0.00012,25.19631]
[1776273820872,38.59,74003.51,0.0,0.71028,0.00012,25.17526]
[1776273826807,38.58,73999.35,0.0,0.7098,0.00012,25.19332]
[1776273828821,38.58,73992.52,0.0,0.70898,0.00012,25.22426]
[1776273833865,38.58,73987.15,0.0,0.70835,0.00012,25.24799]
[1776273839907,38.57,73986.07,0.0,0.70825,0.00012,25.25183]
[1776273843935,38.57,73995.09,0.0,0.70935,0.00012,25.21012]
[1776273845949,38.56,74003.63,0.0,0.71039,0.00012,25.17086]
[1776273847963,38.56,74007.39,0.0,0.71085,0.00012,25.15345]
[1776273852998,38.56,74011.37,0.0,0.71134,0.00012,25.13479]
[1776273855012,38.56,74019.9,0.0,0.71236,0.00012,25.09536]
[1776273856019,38.56,74022.33,0.0,0.71266,0.00012,25.0841]
[1776273859039,38.56,74026.83,0.0,0.7132,0.00012,25.06324]
[1776273864075,38.56,74031.43,0.0,0.71375,0.00012,25.04198]
[1776273868102,38.56,74026.02,0.0,0.7131,0.00012,25.06716]
[1776273873139,38.56,74023.56,0.0,0.71282,0.00012,25.07544]
[1776273878175,38.56,74028.01,0.0,0.71335,0.00012,25.05487]
[1776273883209,38.56,74028.51,0.0,0.71341,0.00012,25.05266]
[1776273888249,38.56,74027.27,0.0,0.71326,0.00012,25.05853]
[1776273893280,38.56,74026.92,0.0,0.71321,0.00012,25.06026]
[1776273898315,38.56,74023.97,0.0,0.71286,0.00012,25.074]
[1776273901337,38.56,74029.94,0.0,0.71357,0.00012,25.04639]
[1776273904357,38.56,74030.25,0.0,0.71361,0.00012,25.04505]
[1776273908387,38.57,74041.58,0.0,0.71496,0.00012,24.99254]
[1776273909399,38.57,74046.4,0.0,0.71553,0.00012,24.97013]
[1776273911506,38.57,74063.12,0.0,0.71753,0.00012,24.89173]
[1776273917451,38.57,74062.22,0.0,0.71743,0.00012,24.89572]
[1776273922486,38.57,74060.11,0.0,0.71716,0.00012,24.90629]
[1776273923493,38.57,74052.99,0.0,0.71631,0.00012,24.93986]
[1776273926514,38.57,74047.71,0.0,0.71567,0.00012,24.96494]
[1776273929535,38.57,74041.81,0.0,0.71496,0.00012,24.99275]
[1776273934570,38.57,74040.17,0.0,0.71477,0.00012,24.99761]
[1776273939605,38.58,74041.45,0.0,0.71491,0.00012,24.99206]
[1776273944640,38.58,74039.19,0.0,0.71463,0.00012,25.00294]
[1776273949675,38.58,74036.49,0.0,0.7143,0.00012,25.01578]
[1776273954721,38.58,74041.47,0.0,0.71489,0.00012,24.99288]
[1776273959754,38.58,74042.04,0.0,0.71495,0.00012,24.99057]
[1776273961874,38.58,74077.72,0.0,0.7192,0.00012,24.823]
[1776273962776,38.58,74077.72,0.0,0.7192,0.00012,24.82311]
[1776273963784,38.58,74090.42,0.0,0.72072,0.00012,24.76213]
[1776273969825,38.58,74093.26,0.0,0.72106,0.00012,24.7484]
[1776273973853,38.58,74101.01,0.0,0.72197,0.00012,24.71152]
[1776273976874,38.58,74115.36,0.0,0.72366,0.00012,24.6429]
[1776273979896,38.58,74123.47,0.0,0.7246,0.00012,24.60427]
[1776273980902,38.58,74129.51,0.0,0.72531,0.00012,24.57493]
[1776273982016,38.58,74136.23,0.0,0.7261,0.00012,24.54224]
[1776273984930,38.59,74122.02,0.0,0.72442,0.00012,24.61162]
[1776273985943,38.59,74111.26,0.0,0.72315,0.00012,24.66354]
[1776273987956,38.59,74099.45,0.0,0.72176,0.00012,24.72027]
[1776273990977,38.59,74090.7,0.0,0.72072,0.00012,24.76207]
[1776273992092,38.59,74083.1,0.0,0.71984,0.00012,24.79506]
[1776273998025,38.59,74081.93,0.0,0.71971,0.00012,24.80045]
[1776274002162,38.58,74092.13,0.0,0.72092,0.00012,24.75178]
[1776274003061,38.58,74092.13,0.0,0.72092,0.00012,24.75178]
[1776274007090,38.59,74098.55,0.0,0.72167,0.00012,24.72117]
[1776274010111,38.59,74109.31,0.0,0.72294,0.00012,24.66967]
[1776274011118,38.59,74121.13,0.0,0.72433,0.00012,24.61283]
[1776274012232,38.59,74123.21,0.0,0.72457,0.00012,24.60291]
[1776274018167,38.59,74116.96,0.0,0.72382,0.00012,24.63382]
[1776274021190,38.59,74110.16,0.0,0.72301,0.00012,24.66684]
[1776274026223,38.59,74115.89,0.0,0.72368,0.00012,24.63972]
[1776274031258,38.6,74113.77,0.0,0.72342,0.00012,24.65042]
[1776274036293,38.6,74113.39,0.0,0.72336,0.00012,24.65268]
[1776274041330,38.6,74115.35,0.0,0.72358,0.00012,24.64366]
[1776274047385,38.6,74116.57,0.0,0.72372,0.00012,24.63826]
[1776274049419,38.6,74149.88,0.0,0.72762,0.00012,24.47666]
[1776274050404,38.6,74168.5,0.0,0.72979,0.00012,24.38537]
[1776274051413,38.6,74164.67,0.0,0.72937,0.00012,24.40105]
[1776274053426,38.6,74159.68,0.0,0.72879,0.00012,24.42551]
[1776274057454,38.6,74170.14,0.0,0.73,0.00012,24.37409]
[1776274058463,38.6,74171.96,0.0,0.73021,0.00012,24.36516]
[1776274063499,38.6,74167.45,0.0,0.72969,0.00012,24.38752]
[1776274064518,38.6,74177.61,0.0,0.73087,0.00012,24.33749]
[1776274065529,38.6,74181.05,0.0,0.73126,0.00012,24.32057]
[1776274066524,38.6,74194.77,0.0,0.73285,0.00012,24.25267]
[1776274067532,38.6,74213.36,0.0,0.73499,0.00012,24.15994]
[1776274068538,38.6,74207.62,0.0,0.73433,0.00012,24.18867]
[1776274073576,38.6,74206.31,0.0,0.73419,0.00012,24.19503]
[1776274077601,38.6,74196.65,0.0,0.73308,0.00012,24.24269]
[1776274080622,38.6,74187.73,0.0,0.73205,0.00012,24.28687]
[1776274082746,38.6,74188.89,0.0,0.73218,0.00012,24.28143]
[1776274085658,38.6,74194.74,0.0,0.73284,0.00012,24.25291]
[1776274087671,38.6,74203.73,0.0,0.73387,0.00012,24.20858]
[1776274090692,38.6,74210.84,0.0,0.7347,0.00012,24.17279]
[1776274092818,38.6,74219.15,0.0,0.73566,0.00011,24.13097]
[1776274098760,38.6,74220.86,0.0,0.73586,0.00011,24.1221]
[1776274099765,38.6,74239.98,0.0,0.73805,0.00011,24.02578]
[1776274100770,38.6,74246.78,0.0,0.73883,0.00011,23.99144]
[1776274104791,38.6,74236.06,0.0,0.7376,0.00011,24.0459]
[1776274105798,38.6,74220.83,0.0,0.73585,0.00011,24.12257]
[1776274106804,38.6,74218.85,0.0,0.73562,0.00011,24.13245]
[1776274110834,38.6,74227.36,0.0,0.73661,0.00011,24.08949]
[1776274111840,38.6,74233.67,0.0,0.73735,0.00011,24.0545]
[1776274112957,38.6,74228.27,0.0,0.73673,0.00011,24.08168]
[1776274116876,38.6,74234.43,0.0,0.73744,0.00011,24.05058]
[1776274120913,38.6,74229.29,0.0,0.73685,0.00011,24.07647]
[1776274122929,38.6,74234.75,0.0,0.73747,0.00011,24.04898]
[1776274127962,38.6,74230.74,0.0,0.73701,0.00011,24.06929]
[1776274130983,38.6,74225.56,0.0,0.73642,0.00011,24.0953]
[1776274135011,38.6,74215.85,0.0,0.73531,0.00011,24.14379]
[1776274140061,38.6,74214.6,0.0,0.73518,0.00012,24.14948]
[1776274143167,38.6,74202.52,0.0,0.73379,0.00012,24.2096]
[1776274144078,38.6,74201.96,0.0,0.73373,0.00012,24.21223]
[1776274146093,38.59,74196.46,0.0,0.73311,0.00012,24.23906]
[1776274147099,38.59,74186.26,0.0,0.73193,0.00012,24.28944]
[1776274152136,38.59,74182.56,0.0,0.73153,0.00012,24.30643]
[1776274154170,38.59,74174.37,0.0,0.73059,0.00012,24.34663]
[1776274155161,38.58,74174.37,0.0,0.7306,0.00012,24.34638]
[1776274156162,38.58,74166.73,0.0,0.72971,0.00012,24.38401]
[1776274157171,38.58,74149.3,0.0,0.72768,0.00012,24.46934]
[1776274158177,38.58,74138.7,0.0,0.72644,0.00012,24.52085]
[1776274162216,38.58,74132.83,0.0,0.72577,0.00012,24.54885]
[1776274165236,38.58,74138.15,0.0,0.7264,0.00012,24.5226]
[1776274170272,38.58,74137.14,0.0,0.72629,0.00012,24.52696]
[1776274175308,38.57,74136.68,0.0,0.72627,0.00012,24.52553]
[1776274181350,38.57,74135.11,0.0,0.7261,0.00012,24.53254]
[1776274183453,38.57,74128.81,0.0,0.72536,0.00012,24.56289]
[1776274186385,38.57,74128.1,0.0,0.72529,0.00012,24.5659]
[1776274190412,38.57,74135.49,0.0,0.72617,0.00012,24.52943]
[1776274195447,38.56,74138.4,0.0,0.72653,0.00012,24.51451]
[1776274200483,38.56,74139.32,0.0,0.72666,0.00012,24.5092]
[1776274205518,38.55,74146.42,0.0,0.7275,0.00012,24.47375]
[1776274208547,38.55,74168.26,0.0,0.73006,0.00012,24.3662]
[1776274209551,38.55,74173.91,0.0,0.73072,0.00012,24.3383]
[1776274211566,38.55,74173.16,0.0,0.73063,0.00012,24.34204]
[1776274212573,38.55,74164.81,0.0,0.72966,0.00012,24.38321]
[1776274217608,38.55,74163.38,0.0,0.72949,0.00012,24.39025]
[1776274220629,38.55,74149.04,0.0,0.72782,0.00012,24.46059]
[1776274221637,38.55,74149.84,0.0,0.72791,0.00012,24.45661]
[1776274226686,38.55,74148.75,0.0,0.72779,0.00012,24.46165]
[1776274231713,38.55,74151.1,0.0,0.72809,0.00012,24.44675]
[1776274233807,38.55,74156.31,0.0,0.7287,0.00012,24.42114]
[1776274236753,38.55,74150.87,0.0,0.72807,0.00012,24.44778]
[1776274237758,38.55,74139.25,0.0,0.72671,0.00012,24.5045]
[1776274238763,38.55,74129.48,0.0,0.72556,0.00012,24.55207]
[1776274239773,38.55,74132.89,0.0,0.72596,0.00012,24.53554]
[1776274243880,38.55,74138.08,0.0,0.72656,0.00012,24.51047]
[1776274246828,38.55,74147.31,0.0,0.72765,0.00012,24.46519]
[1776274251857,38.55,74141.07,0.0,0.72693,0.00012,24.49537]
[1776274256892,38.55,74139.67,0.0,0.72677,0.00012,24.50178]
[1776274261929,38.54,74138.5,0.0,0.72664,0.00012,24.50705]
[1776274266963,38.54,74136.28,0.0,0.72639,0.00012,24.5174]
[1776274268976,38.54,74146.15,0.0,0.72755,0.00012,24.46908]
[1776274273006,38.54,74148.74,0.0,0.72786,0.00012,24.45619]
[1776274276032,38.54,74180.87,0.0,0.73161,0.00012,24.29788]
[1776274277038,38.54,74195.34,0.0,0.73328,0.00012,24.22603]
[1776274278044,38.54,74195.22,0.0,0.73326,0.00012,24.22677]
[1776274284168,38.54,74197.99,0.0,0.73359,0.00012,24.21292]
[1776274290125,38.54,74196.52,0.0,0.73343,0.00012,24.21941]
[1776274294238,38.53,74190.26,0.0,0.73274,0.00012,24.24689]
[1776274299187,38.53,74185.0,0.0,0.73215,0.00012,24.27221]
[1776274304308,38.53,74180.25,0.0,0.73161,0.00012,24.29515]
[1776274310264,38.53,74177.2,0.0,0.73124,0.00012,24.31102]
[1776274311273,38.53,74171.25,0.0,0.73055,0.00012,24.34055]
[1776274312279,38.53,74164.41,0.0,0.72975,0.00012,24.37437]
[1776274317314,38.53,74162.96,0.0,0.72957,0.00012,24.38173]
[1776274322350,38.53,74160.37,0.0,0.72927,0.00012,24.39466]
[1776274327390,38.54,74160.69,0.0,0.7293,0.00012,24.39333]
[1776274332420,38.54,74162.63,0.0,0.72952,0.00012,24.384]
[1776274333427,38.54,74168.3,0.0,0.73018,0.00012,24.35617]
[1776274335440,38.54,74172.18,0.0,0.73063,0.00012,24.3372]
[1776274340477,38.54,74168.89,0.0,0.73023,0.00012,24.35391]
[1776274345510,38.54,74170.37,0.0,0.7304,0.00012,24.34697]
[1776274351553,38.54,74172.54,0.0,0.73066,0.00012,24.33348]
[1776274356591,38.54,74161.27,0.0,0.72934,0.00012,24.38933]
[1776274357599,38.54,74152.03,0.0,0.72826,0.00012,24.43469]
[1776274358605,38.54,74150.68,0.0,0.72811,0.00012,24.44127]
[1776274363662,38.54,74151.07,0.0,0.72816,0.00012,24.43912]
[1776274364735,38.54,74159.09,0.0,0.72909,0.00012,24.39974]
[1776274368684,38.54,74160.36,0.0,0.72924,0.00012,24.39352]
[1776274373718,38.54,74159.22,0.0,0.72911,0.00012,24.3992]
[1776274376749,38.54,74144.49,0.0,0.72738,0.00012,24.47141]
[1776274377756,38.54,74133.37,0.0,0.72608,0.00012,24.52555]
[1776274378764,38.54,74133.89,0.0,0.72615,0.00012,24.52291]
[1776274382791,38.54,74141.04,0.0,0.72699,0.00012,24.48766]
[1776274383798,38.54,74141.73,0.0,0.72708,0.00012,24.48422]
[1776274388833,38.54,74132.63,0.0,0.72602,0.00012,24.52812]
[1776274392866,38.54,74127.7,0.0,0.72545,0.00012,24.5515]
[1776274393870,38.54,74109.57,0.0,0.72332,0.00012,24.63914]
[1776274394948,38.54,74111.76,0.0,0.72357,0.00012,24.62865]
[1776274400921,38.54,74107.67,0.0,0.72309,0.00012,24.64858]
[1776274401928,38.54,74101.21,0.0,0.72232,0.00012,24.67962]
[1776274406963,38.53,74102.18,0.0,0.72245,0.00012,24.67439]
[1776274411998,38.53,74101.98,0.0,0.72245,0.00012,24.67185]
[1776274417034,38.53,74104.51,0.0,0.72276,0.00012,24.65941]
[1776274420055,38.53,74099.26,0.0,0.72214,0.00012,24.68449]
[1776274425164,38.53,74099.44,0.0,0.72217,0.00012,24.68334]
[1776274431132,38.53,74084.55,0.0,0.72041,0.00012,24.75416]
[1776274432138,38.53,74075.07,0.0,0.71929,0.00012,24.79928]
[1776274433146,38.53,74075.31,0.0,0.71932,0.00012,24.79814]
[1776274435234,38.53,74086.57,0.0,0.72065,0.00012,24.74456]
[1776274437176,38.53,74087.43,0.0,0.72076,0.00012,24.74035]
[1776274442209,38.52,74088.15,0.0,0.72086,0.00012,24.73627]
[1776274445304,38.52,74082.83,0.0,0.72023,0.00012,24.76141]
[1776274451272,38.52,74082.16,0.0,0.72015,0.00012,24.76463]
[1776274456308,38.52,74086.91,0.0,0.72072,0.00012,24.74196]
[1776274461342,38.52,74082.27,0.0,0.72017,0.00012,24.76411]
[1776274463359,38.52,74077.19,0.0,0.71956,0.00012,24.78822]
[1776274465444,38.52,74070.43,0.0,0.71876,0.00012,24.82019]
[1776274471413,38.52,74073.29,0.0,0.71913,0.00012,24.80312]
[1776274473427,38.52,74077.73,0.0,0.71966,0.00012,24.78198]
[1776274474435,38.52,74085.47,0.0,0.72058,0.00012,24.74512]
[1776274475515,38.52,74086.92,0.0,0.72075,0.00012,24.73823]
[1776274479480,38.52,74093.65,0.0,0.72154,0.00012,24.70621]
[1776274480489,38.52,74110.88,0.0,0.72358,0.00012,24.6235]
[1776274481492,38.52,74120.23,0.0,0.72468,0.00012,24.5783]
[1776274482500,38.52,74125.94,0.0,0.72535,0.00012,24.55049]
[1776274487528,38.52,74125.75,0.0,0.72533,0.00012,24.5516]
[1776274493571,38.53,74128.2,0.0,0.7256,0.00012,24.54059]
[1776274498608,38.53,74138.74,0.0,0.72682,0.00012,24.48973]
[1776274499615,38.53,74146.18,0.0,0.7277,0.00012,24.45333]
[1776274501641,38.53,74141.06,0.0,0.7271,0.00012,24.47833]
[1776274502668,38.53,74126.36,0.0,0.72537,0.00012,24.55011]
[1776274503664,38.53,74122.46,0.0,0.7249,0.00012,24.56922]
[1776274505734,38.53,74128.06,0.0,0.72555,0.00012,24.54243]
[1776274508699,38.53,74128.55,0.0,0.7256,0.00012,24.54069]
[1776274509709,38.54,74117.46,0.0,0.72429,0.00012,24.59463]
[1776274510714,38.54,74115.68,0.0,0.72407,0.00012,24.60339]
[1776274511720,38.54,74103.91,0.0,0.72268,0.00012,24.66023]
[1776274512729,38.54,74103.18,0.0,0.72259,0.00012,24.66384]
[1776274517890,38.54,74097.57,0.0,0.72192,0.00012,24.69121]
[1776274522925,38.54,74097.04,0.0,0.72185,0.00012,24.6941]
[1776274527960,38.54,74101.72,0.0,0.72239,0.00012,24.67201]
[1776274530981,38.54,74107.63,0.0,0.72309,0.00012,24.64387]
[1776274535014,38.55,74106.1,0.0,0.72291,0.00012,24.64852]
[1776274536020,38.55,74100.76,0.0,0.72228,0.00012,24.67426]
[1776274541056,38.55,74100.91,0.0,0.72229,0.00012,24.67393]
[1776274544075,38.55,74107.77,0.0,0.72309,0.00012,24.64124]
[1776274546090,38.55,74111.21,0.0,0.72349,0.00012,24.62492]
[1776274551125,38.55,74114.25,0.0,0.72384,0.00012,24.61091]
[1776274554146,38.56,74118.62,0.0,0.72434,0.00012,24.5903]
[1776274557167,38.56,74112.4,0.0,0.7236,0.00012,24.62079]
[1776274562205,38.56,74113.28,0.0,0.72368,0.00012,24.61726]
[1776274567237,38.57,74111.92,0.0,0.72351,0.00012,24.6245]
[1776274572271,38.57,74114.53,0.0,0.7238,0.00012,24.61263]
[1776274578313,38.57,74115.39,0.0,0.72388,0.00012,24.60933]
[1776274583348,38.58,74116.42,0.0,0.72399,0.00012,24.60507]
[1776274586369,38.58,74124.21,0.0,0.72489,0.00012,24.56792]
[1776274591407,38.58,74138.17,0.0,0.72654,0.00012,24.49759]
[1776274592414,38.58,74146.4,0.0,0.7275,0.00012,24.45741]
[1776274593423,38.58,74146.17,0.0,0.72747,0.00012,24.4585]
[1776274598456,38.58,74149.14,0.0,0.72782,0.00012,24.44386]
[1776274603491,38.58,74149.6,0.0,0.72788,0.00012,24.44153]
[1776274608525,38.58,74153.83,0.0,0.72837,0.00012,24.42096]
[1776274610543,38.58,74162.62,0.0,0.7294,0.00012,24.37789]
[1776274611549,38.58,74184.02,0.0,0.73188,0.00012,24.27235]
[1776274612556,38.58,74189.24,0.0,0.73248,0.00012,24.24664]
[1776274614570,38.58,74181.16,0.0,0.73154,0.00012,24.2871]
[1776274615578,38.58,74179.34,0.0,0.73132,0.00012,24.29626]
[1776274620613,38.59,74174.84,0.0,0.73078,0.00012,24.31921]
[1776274625648,38.59,74182.95,0.0,0.73171,0.00012,24.27973]
[1776274626655,38.59,74185.64,0.0,0.73202,0.00012,24.26656]
[1776274631700,38.59,74185.59,0.0,0.732,0.00012,24.26767]
[1776274632707,38.59,74172.61,0.0,0.73049,0.00012,24.33199]
[1776274633714,38.6,74171.92,0.0,0.7304,0.00012,24.33548]
[1776274634720,38.6,74162.06,0.0,0.72925,0.00012,24.38406]
[1776274635728,38.6,74161.68,0.0,0.72921,0.00012,24.38595]
[1776274636741,38.6,74156.19,0.0,0.72857,0.00012,24.41289]
[1776274638748,38.6,74148.52,0.0,0.72767,0.00012,24.45036]
[1776274642777,38.59,74153.58,0.0,0.72827,0.00012,24.42549]
[1776274643792,38.59,74148.01,0.0,0.72762,0.00012,24.45271]
[1776274645798,38.59,74155.02,0.0,0.72844,0.00012,24.41836]
[1776274649838,38.59,74160.9,0.0,0.72912,0.00012,24.38955]
[1776274652860,38.59,74155.84,0.0,0.72855,0.00012,24.41128]
[1776274654876,38.6,74161.55,0.0,0.72921,0.00012,24.38331]
[1776274659909,38.6,74154.81,0.0,0.72843,0.00012,24.41647]
[1776274662930,38.6,74164.76,0.0,0.72959,0.00012,24.36769]
[1776274664945,38.6,74171.0,0.0,0.73031,0.00012,24.3371]
[1776274667965,38.6,74159.14,0.0,0.72892,0.00012,24.39565]
[1776274668973,38.6,74148.0,0.0,0.72762,0.00012,24.45017]
[1776274669978,38.6,74145.96,0.0,0.72738,0.00012,24.46009]
[1776274671993,38.6,74137.55,0.0,0.7264,0.00012,24.50092]
[1776274673000,38.6,74132.08,0.0,0.72576,0.00012,24.52738]
[1776274674007,38.6,74126.74,0.0,0.72514,0.00012,24.55313]
[1776274675017,38.6,74121.67,0.0,0.72455,0.00012,24.57749]
[1776274677029,38.59,74116.99,0.0,0.724,0.00012,24.60003]
[1776274682064,38.6,74114.83,0.0,0.72373,0.00012,24.61103]
[1776274687098,38.6,74110.28,0.0,0.72318,0.00012,24.6335]
[1776274693141,38.6,74115.74,0.0,0.72381,0.00012,24.60787]
[1776274695156,38.6,74126.46,0.0,0.72506,0.00012,24.55638]
[1776274696162,38.6,74136.57,0.0,0.72625,0.00012,24.50721]
[1776274697107,38.6,74136.65,0.0,0.72627,0.00012,24.50671]
[1776274702208,38.6,74130.55,0.0,0.72556,0.00012,24.53573]
[1776274706232,38.6,74141.29,0.0,0.72683,0.00012,24.48307]
[1776274707240,38.6,74143.62,0.0,0.72711,0.00012,24.47165]
[1776274712277,38.6,74144.49,0.0,0.72723,0.00012,24.46391]
[1776274717310,38.6,74143.57,0.0,0.72713,0.00012,24.46808]
[1776274722345,38.59,74145.03,0.0,0.72731,0.00012,24.46071]
[1776274727379,38.59,74144.95,0.0,0.72731,0.00012,24.46089]
[1776274732420,38.59,74140.12,0.0,0.72675,0.00012,24.48407]
[1776274733428,38.59,74134.61,0.0,0.7261,0.00012,24.51086]
[1776274736449,38.59,74132.68,0.0,0.72589,0.00012,24.51979]
[1776274741485,38.59,74139.84,0.0,0.72674,0.00012,24.48445]
[1776274745513,38.58,74134.25,0.0,0.72609,0.00012,24.51122]
[1776274746520,38.58,74127.8,0.0,0.72533,0.00012,24.54251]
[1776274748534,38.59,74118.98,0.0,0.72429,0.00012,24.58536]
[1776274753569,38.59,74117.59,0.0,0.72412,0.00012,24.59244]
[1776274758605,38.59,74116.64,0.0,0.724,0.00012,24.59738]
[1776274763638,38.59,74115.75,0.0,0.72389,0.00012,24.60202]
[1776274768674,38.59,74110.03,0.0,0.72321,0.00012,24.62986]
[1776274773708,38.59,74106.57,0.0,0.72281,0.00012,24.64353]
[1776274775722,38.59,74097.81,0.0,0.72178,0.00012,24.68553]
[1776274778778,38.59,74092.53,0.0,0.72115,0.00012,24.71072]
[1776274779783,38.59,74074.63,0.0,0.71903,0.00012,24.7957]
[1776274780792,38.59,74069.18,0.0,0.71839,0.00012,24.82138]
[1776274782805,38.59,74075.28,0.0,0.71911,0.00012,24.79241]
[1776274787843,38.59,74076.16,0.0,0.71922,0.00012,24.788]
[1776274792875,38.59,74076.06,0.0,0.71922,0.00012,24.78816]
[1776274797909,38.59,74071.74,0.0,0.71872,0.00012,24.8082]
[1776274801944,38.59,74077.1,0.0,0.71936,0.00012,24.78236]
[1776274803957,38.58,74059.01,0.0,0.71722,0.00012,24.86752]
[1776274804964,38.58,74055.09,0.0,0.71675,0.00012,24.88578]
[1776274805970,38.58,74046.29,0.0,0.7157,0.00012,24.927]
[1776274807984,38.58,74052.32,0.0,0.71641,0.00012,24.89908]
[1776274811004,38.59,74058.52,0.0,0.71715,0.00012,24.87023]
[1776274815034,38.59,74049.85,0.0,0.7161,0.00012,24.91146]
[1776274817048,38.59,74050.45,0.0,0.71616,0.00012,24.909]
[1776274822084,38.59,74055.24,0.0,0.71672,0.00012,24.88706]
[1776274824102,38.59,74061.57,0.0,0.71748,0.00012,24.85743]
[1776274825105,38.59,74069.51,0.0,0.71842,0.00012,24.82003]
[1776274826111,38.59,74071.59,0.0,0.71867,0.00012,24.81013]
[1776274830141,38.59,74077.18,0.0,0.71934,0.00012,24.78353]
[1776274832153,38.59,74082.5,0.0,0.71999,0.00012,24.75506]
[1776274833159,38.59,74091.05,0.0,0.72101,0.00012,24.71422]
[1776274838195,38.59,74092.67,0.0,0.7212,0.00012,24.70636]
[1776274843229,38.59,74089.72,0.0,0.72085,0.00012,24.72045]
[1776274846250,38.59,74071.29,0.0,0.71866,0.00012,24.80799]
[1776274848223,38.59,74060.6,0.0,0.71739,0.00012,24.85824]
[1776274853299,38.59,74060.06,0.0,0.71734,0.00012,24.86032]
[1776274858335,38.59,74059.0,0.0,0.71722,0.00012,24.86484]
[1776274861356,38.58,74052.85,0.0,0.7165,0.00012,24.89345]
[1776274864377,38.58,74051.89,0.0,0.71639,0.00012,24.89775]
[1776274865384,38.58,74043.42,0.0,0.71537,0.00012,24.93736]
[1776274866392,38.58,74044.13,0.0,0.71546,0.00012,24.93417]
[1776274871427,38.59,74045.89,0.0,0.71565,0.00012,24.92652]
[1776274876464,38.59,74053.05,0.0,0.71649,0.00012,24.89363]
[1776274880492,38.59,74055.28,0.0,0.71675,0.00012,24.88371]
[1776274882505,38.59,74048.69,0.0,0.71595,0.00012,24.91489]
[1776274887543,38.6,74049.16,0.0,0.71599,0.00012,24.91325]
[1776274890560,38.6,74055.98,0.0,0.7168,0.00012,24.88174]
[1776274895595,38.6,74052.13,0.0,0.71634,0.00012,24.89744]
[1776274900631,38.61,74052.21,0.0,0.71633,0.00012,24.89779]
[1776274905668,38.61,74049.33,0.0,0.71597,0.00012,24.91187]
[1776274908688,38.61,74044.41,0.0,0.71538,0.00012,24.93515]
[1776274913724,38.61,74040.83,0.0,0.71494,0.00012,24.9522]
[1776274915743,38.61,74031.77,0.0,0.71385,0.00012,24.99443]
[1776274916751,38.61,74021.89,0.0,0.71267,0.00012,25.0401]
[1776274918766,38.61,74016.7,0.0,0.71204,0.00012,25.06399]
[1776274921786,38.61,74026.28,0.0,0.7132,0.00012,25.01963]
[1776274922796,38.61,74031.21,0.0,0.71379,0.00012,24.99679]
[1776274924813,38.61,74020.57,0.0,0.71251,0.00012,25.04594]
[1776274925821,38.61,74010.37,0.0,0.71129,0.00012,25.09287]
[1776274926827,38.61,74004.54,0.0,0.71059,0.00012,25.1195]
[1776274928842,38.61,73997.89,0.0,0.70979,0.00012,25.14953]
[1776274929848,38.61,74004.47,0.0,0.71059,0.00012,25.11946]
[1776274931861,38.61,74006.02,0.0,0.71078,0.00012,25.11217]
[1776274936901,38.61,74005.82,0.0,0.71076,0.00012,25.11267]
[1776274938927,38.61,74000.2,0.0,0.71009,0.00012,25.13821]
[1776274940930,38.61,73993.72,0.0,0.70931,0.00012,25.1676]
[1776274942944,38.6,73994.62,0.0,0.70943,0.00012,25.16324]
[1776274946972,38.6,73988.16,0.0,0.70866,0.00012,25.1922]
[1776274948987,38.6,73989.67,0.0,0.70885,0.00012,25.18511]
[1776274951000,38.6,73995.93,0.0,0.70963,0.00012,25.15319]
[1776274953016,38.6,73994.61,0.0,0.70947,0.00012,25.15897]
[1776274958051,38.59,73995.25,0.0,0.70956,0.00012,25.15547]
[1776274961075,38.59,73988.81,0.0,0.7088,0.00012,25.18435]
[1776274966110,38.59,73992.73,0.0,0.70929,0.00012,25.16581]
[1776274968127,38.59,74001.65,0.0,0.71037,0.00012,25.12497]
[1776274970139,38.59,74003.89,0.0,0.71064,0.00012,25.11455]
[1776274974166,38.59,74008.14,0.0,0.71116,0.00012,25.09483]
[1776274978196,38.58,74002.05,0.0,0.71043,0.00012,25.12257]
[1776274984238,38.58,74001.44,0.0,0.71036,0.00012,25.12506]
[1776274988272,38.58,73996.07,0.0,0.70972,0.00012,25.14938]
[1776274990283,38.58,73988.3,0.0,0.70879,0.00012,25.18456]
[1776274994309,38.58,73986.37,0.0,0.70856,0.00012,25.19288]
[1776274999346,38.57,73983.74,0.0,0.70826,0.00012,25.20418]
[1776275003372,38.57,73978.21,0.0,0.70761,0.00012,25.22864]
[1776275006395,38.57,73969.81,0.0,0.70659,0.00012,25.26632]
[1776275011430,38.57,73958.93,0.0,0.70529,0.00012,25.31178]
[1776275012437,38.57,73955.69,0.0,0.7049,0.00012,25.32632]
[1776275017471,38.57,73952.66,0.0,0.70453,0.00012,25.33996]
[1776275021500,38.57,73946.32,0.0,0.70375,0.00012,25.36828]
[1776275026536,38.56,73944.2,0.0,0.70351,0.00012,25.37698]
[1776275031578,38.56,73940.7,0.0,0.7031,0.00012,25.3921]
[1776275032578,38.56,73922.13,0.0,0.70083,0.00012,25.47397]
[1776275037614,38.56,73927.06,0.0,0.70144,0.00012,25.45182]
[1776275040635,38.56,73934.13,0.0,0.70232,0.00012,25.4203]
[1776275042649,38.56,73940.19,0.0,0.70306,0.00012,25.39329]
[1776275044666,38.55,73952.71,0.0,0.7046,0.00012,25.33713]
[1776275045673,38.55,73962.3,0.0,0.70577,0.00012,25.29413]
[1776275046681,38.55,73964.77,0.0,0.70608,0.00012,25.28257]
[1776275048694,38.55,73969.97,0.0,0.70672,0.00012,25.25893]
[1776275053731,38.54,73975.3,0.0,0.70739,0.00012,25.23386]
[1776275059762,38.54,73977.9,0.0,0.70773,0.00012,25.22108]
[1776275064809,38.53,73980.82,0.0,0.70811,0.00012,25.20703]
[1776275069845,38.53,73979.01,0.0,0.70791,0.00012,25.21448]
[1776275072870,38.53,73986.25,0.0,0.70881,0.00012,25.17789]
[1776275077904,38.52,73980.64,0.0,0.70815,0.00012,25.2029]
[1776275082950,38.52,73975.93,0.0,0.70759,0.00012,25.22352]
[1776275084962,38.52,73970.67,0.0,0.70695,0.00012,25.24735]
[1776275090007,38.52,73967.2,0.0,0.70653,0.00012,25.26308]
[1776275095034,38.52,73967.21,0.0,0.70654,0.00012,25.26285]
[1776275098055,38.52,73974.9,0.0,0.70749,0.00012,25.22748]
[1776275102083,38.51,73978.36,0.0,0.70793,0.00012,25.21098]
[1776275107118,38.51,73990.68,0.0,0.70944,0.00012,25.15429]
[1776275109132,38.51,73992.41,0.0,0.70965,0.00012,25.14617]
[1776275115173,38.5,73991.67,0.0,0.70958,0.00012,25.1489]
[1776275120218,38.5,73990.88,0.0,0.70949,0.00012,25.15203]
[1776275125244,38.5,74002.27,0.0,0.71089,0.00012,25.09927]
[1776275127258,38.5,74010.56,0.0,0.71189,0.00012,25.06097]
[1776275128265,38.5,74002.01,0.0,0.71086,0.00012,25.10035]
[1776275130288,38.5,73990.01,0.0,0.70941,0.00012,25.15527]
[1776275132293,38.5,73989.38,0.0,0.70935,0.00012,25.15486]
[1776275137327,38.49,73967.51,0.0,0.70671,0.00012,25.25354]
[1776275139341,38.49,73962.57,0.0,0.70611,0.00012,25.27562]
[1776275143387,38.49,73944.4,0.0,0.7039,0.00012,25.35678]
[1776275145392,38.49,73949.24,0.0,0.7045,0.00012,25.33511]
[1776275149419,38.49,73959.3,0.0,0.70573,0.00012,25.28986]
[1776275151435,38.49,73963.55,0.0,0.70626,0.00012,25.26998]
[1776275155461,38.48,73976.5,0.0,0.70786,0.00012,25.21053]
[1776275156469,38.48,73978.44,0.0,0.7081,0.00012,25.20156]
[1776275158483,38.48,73987.56,0.0,0.70922,0.00012,25.1597]
[1776275163518,38.48,73988.01,0.0,0.70928,0.00012,25.15706]
[1776275168553,38.47,73990.47,0.0,0.7096,0.00012,25.14522]
[1776275173587,38.47,73990.57,0.0,0.70962,0.00012,25.14418]
[1776275178623,38.47,73991.5,0.0,0.70975,0.00012,25.13936]
[1776275180640,38.46,74005.61,0.0,0.71147,0.00012,25.07423]
[1776275181646,38.46,74016.13,0.0,0.71274,0.00012,25.02559]
[1776275182656,38.46,74017.51,0.0,0.7129,0.00012,25.01919]
[1776275187692,38.46,74018.94,0.0,0.71307,0.00012,25.01264]
[1776275192724,38.47,74013.08,0.0,0.71238,0.00012,25.03688]
[1776275194737,38.47,74008.01,0.0,0.71177,0.00012,25.06035]
[1776275199772,38.47,74005.27,0.0,0.71143,0.00012,25.07301]
[1776275204809,38.47,74009.02,0.0,0.71189,0.00012,25.05572]
[1776275206824,38.47,74000.86,0.0,0.7109,0.00012,25.09338]
[1776275207830,38.47,74001.0,0.0,0.71092,0.00012,25.09272]
[1776275212864,38.47,74003.44,0.0,0.71121,0.00012,25.08144]
[1776275217899,38.47,73999.97,0.0,0.71079,0.00012,25.09737]
[1776275222934,38.47,74015.17,0.0,0.71263,0.00012,25.02715]
[1776275223941,38.47,74021.82,0.0,0.71343,0.00012,24.99629]
[1776275226964,38.47,74016.3,0.0,0.71276,0.00012,25.02212]
[1776275231996,38.47,74016.5,0.0,0.71278,0.00012,25.02149]
[1776275235023,38.47,74008.5,0.0,0.71181,0.00012,25.05864]
[1776275238038,38.47,74002.47,0.0,0.71108,0.00012,25.08648]
[1776275243073,38.47,74007.25,0.0,0.71166,0.00012,25.06445]
[1776275248109,38.47,74011.82,0.0,0.71221,0.00012,25.04347]
[1776275251150,38.47,74021.54,0.0,0.71339,0.00012,24.99545]
[1776275256165,38.47,74020.84,0.0,0.7133,0.00012,24.99912]
[1776275261227,38.48,74020.14,0.0,0.7132,0.00012,25.0028]
[1776275266259,38.48,74020.1,0.0,0.71319,0.00012,25.00341]
[1776275268256,38.48,74012.69,0.0,0.71229,0.00012,25.03796]
[1776275270270,38.48,74007.52,0.0,0.71166,0.00012,25.06192]
[1776275271344,38.48,74001.88,0.0,0.71098,0.00012,25.08791]
[1776275275305,38.48,74007.9,0.0,0.71171,0.00012,25.06019]
[1776275280339,38.48,74007.97,0.0,0.71171,0.00012,25.06]
[1776275285374,38.48,74003.42,0.0,0.71116,0.00012,25.0811]
[1776275290409,38.48,74001.03,0.0,0.71087,0.00012,25.09207]
[1776275291483,38.48,73991.39,0.0,0.70971,0.00012,25.13629]
[1776275292423,38.48,73991.39,0.0,0.70971,0.00012,25.13624]
[1776275298465,38.48,73994.32,0.0,0.71007,0.00012,25.12247]
[1776275303501,38.48,73994.09,0.0,0.71005,0.00012,25.12324]
[1776275308536,38.47,73997.99,0.0,0.71053,0.00012,25.10505]
[1776275313572,38.47,73996.15,0.0,0.71033,0.00012,25.11013]
[1776275318606,38.47,73993.54,0.0,0.71002,0.00012,25.1218]
[1776275323641,38.47,73995.51,0.0,0.71027,0.00012,25.11246]
[1776275328675,38.47,73995.62,0.0,0.71029,0.00012,25.1117]
[1776275333712,38.47,73994.89,0.0,0.71021,0.00012,25.11478]
[1776275335725,38.47,73987.6,0.0,0.70932,0.00012,25.14805]
[1776275337739,38.47,73985.04,0.0,0.70902,0.00012,25.15956]
[1776275341767,38.46,73990.99,0.0,0.70975,0.00012,25.13183]
[1776275342775,38.46,73998.15,0.0,0.71062,0.00012,25.09897]
[1776275343781,38.46,73999.86,0.0,0.71083,0.00012,25.091]
[1776275348816,38.46,73997.68,0.0,0.71058,0.00012,25.10044]
[1776275353851,38.46,73996.18,0.0,0.71041,0.00012,25.10704]
[1776275358888,38.46,73994.18,0.0,0.71017,0.00012,25.1159]
[1776275361981,38.45,74009.9,0.0,0.71208,0.00012,25.04319]
[1776275363927,38.45,74009.41,0.0,0.71202,0.00012,25.04546]
[1776275365942,38.45,74020.49,0.0,0.71336,0.00012,24.99415]
[1776275366949,38.45,74033.78,0.0,0.71496,0.00012,24.93218]
[1776275367955,38.46,74033.62,0.0,0.71494,0.00012,24.93305]
[1776275372055,38.46,74010.6,0.0,0.71217,0.00012,25.03744]
[1776275372990,38.46,74010.6,0.0,0.71217,0.00012,25.03746]
[1776275377019,38.46,74004.42,0.0,0.71142,0.00012,25.06615]
[1776275382125,38.46,74007.47,0.0,0.71178,0.00012,25.05212]
[1776275388097,38.46,74007.38,0.0,0.71177,0.00012,25.05267]
[1776275393132,38.46,74008.53,0.0,0.71191,0.00012,25.04753]
[1776275398166,38.46,74005.06,0.0,0.71148,0.00012,25.06375]
[1776275399173,38.46,73999.67,0.0,0.71083,0.00012,25.08861]
[1776275402267,38.46,74015.74,0.0,0.71277,0.00012,25.01438]
[1776275404210,38.46,74021.43,0.0,0.71346,0.00012,24.98803]
[1776275405216,38.46,74022.76,0.0,0.71361,0.00012,24.98205]
[1776275407230,38.46,74029.65,0.0,0.71443,0.00012,24.95018]
[1776275412336,38.47,74030.47,0.0,0.71452,0.00012,24.94694]
[1776275418307,38.47,74031.62,0.0,0.71464,0.00012,24.94233]
[1776275423343,38.47,74030.3,0.0,0.71448,0.00012,24.94872]
[1776275428385,38.48,74023.25,0.0,0.71361,0.00012,24.98215]
[1776275429392,38.48,74016.09,0.0,0.71275,0.00012,25.01547]
[1776275434432,38.48,74018.07,0.0,0.713,0.00012,25.00346]
[1776275436447,38.48,74024.97,0.0,0.71382,0.00012,24.97166]
[1776275441481,38.48,74031.52,0.0,0.7146,0.00012,24.94156]
[1776275446517,38.48,74030.08,0.0,0.71442,0.00012,24.94841]
[1776275451597,38.48,74028.24,0.0,0.7142,0.00012,24.95708]
[1776275456633,38.48,74031.65,0.0,0.71461,0.00012,24.94128]
[1776275461668,38.48,74035.92,0.0,0.71512,0.00012,24.92154]
[1776275462691,38.48,74042.62,0.0,0.71592,0.00012,24.89015]
[1776275464690,38.48,74048.45,0.0,0.71662,0.00012,24.8629]
[1776275466726,38.48,74049.97,0.0,0.7168,0.00012,24.85558]
[1776275471752,38.48,74048.26,0.0,0.7166,0.00012,24.86334]
[1776275476782,38.48,74053.31,0.0,0.71722,0.00012,24.83903]
[1776275481817,38.48,74057.46,0.0,0.71772,0.00012,24.81915]
[1776275486852,38.48,74068.12,0.0,0.71901,0.00012,24.76824]
[1776275487858,38.48,74069.04,0.0,0.71912,0.00012,24.76383]
[1776275490880,38.48,74076.28,0.0,0.71998,0.00012,24.72931]
[1776275491886,38.48,74081.5,0.0,0.72062,0.00012,24.70127]
[1776275496922,38.48,74072.54,0.0,0.71955,0.00012,24.74406]
[1776275501956,38.48,74071.09,0.0,0.71938,0.00012,24.75089]
[1776275506992,38.48,74073.69,0.0,0.71969,0.00012,24.73849]
[1776275513049,38.48,74075.84,0.0,0.71995,0.00012,24.72827]
[1776275515125,38.48,74067.58,0.0,0.71896,0.00012,24.76755]
[1776275517068,38.48,74065.96,0.0,0.71876,0.00012,24.77551]
[1776275518085,38.48,74072.3,0.0,0.71952,0.00012,24.74535]
[1776275520092,38.48,74080.31,0.0,0.72047,0.00012,24.70719]
[1776275525130,38.48,74076.72,0.0,0.72005,0.00012,24.72439]
[1776275526135,38.48,74084.25,0.0,0.72094,0.00012,24.68848]
[1776275531169,38.48,74088.19,0.0,0.7214,0.00012,24.66993]
[1776275536206,38.48,74081.01,0.0,0.72054,0.00012,24.70453]
[1776275541241,38.48,74086.14,0.0,0.72115,0.00012,24.68022]
[1776275546276,38.48,74090.45,0.0,0.72165,0.00012,24.65993]
[1776275551312,38.48,74086.86,0.0,0.72123,0.00012,24.67433]
[1776275556347,38.49,74085.41,0.0,0.72105,0.00012,24.68157]
[1776275561381,38.49,74085.89,0.0,0.7211,0.00012,24.67963]
[1776275566417,38.49,74086.59,0.0,0.72118,0.00012,24.67665]
[1776275571452,38.49,74088.15,0.0,0.72135,0.00012,24.66955]
[1776275577493,38.49,74087.56,0.0,0.72127,0.00012,24.67279]
[1776275581521,38.49,74080.8,0.0,0.72047,0.00012,24.7053]
[1776275585550,38.49,74088.1,0.0,0.72133,0.00012,24.67056]
[1776275587564,38.5,74093.33,0.0,0.72195,0.00012,24.64565]
[1776275593626,38.5,74097.03,0.0,0.72237,0.00012,24.62847]
[1776275598643,38.5,74095.85,0.0,0.72222,0.00012,24.63463]
[1776275603679,38.5,74092.22,0.0,0.72178,0.00012,24.65251]
[1776275608712,38.5,74093.17,0.0,0.72189,0.00012,24.6483]
[1776275612741,38.51,74102.37,0.0,0.72298,0.00012,24.60133]
[1776275614755,38.51,74110.75,0.0,0.72397,0.00012,24.56118]
[1776275617776,38.51,74120.87,0.0,0.72515,0.00012,24.51265]
[1776275618782,38.51,74128.78,0.0,0.72609,0.00012,24.47413]
[1776275623836,38.51,74132.03,0.0,0.72648,0.00012,24.45792]
[1776275628853,38.51,74133.98,0.0,0.72671,0.00012,24.44813]
[1776275632882,38.51,74148.81,0.0,0.72846,0.00012,24.3754]
[1776275633910,38.51,74149.56,0.0,0.72855,0.00012,24.37167]
[1776275638923,38.51,74151.24,0.0,0.72874,0.00012,24.36348]
[1776275643980,38.51,74158.88,0.0,0.72964,0.00012,24.32589]
[1776275645973,38.51,74153.19,0.0,0.72897,0.00012,24.35397]
[1776275649999,38.51,74158.43,0.0,0.72958,0.00012,24.32833]
[1776275651008,38.51,74168.74,0.0,0.73078,0.00012,24.27748]
[1776275652014,38.51,74169.66,0.0,0.73088,0.00012,24.27304]
[1776275657049,38.51,74164.26,0.0,0.73024,0.00012,24.30029]
[1776275660071,38.51,74158.51,0.0,0.72956,0.00012,24.32892]
[1776275665106,38.51,74154.91,0.0,0.72914,0.00012,24.34696]
[1776275666134,38.51,74148.3,0.0,0.72836,0.00012,24.37948]
[1776275671154,38.51,74151.09,0.0,0.7287,0.00012,24.36273]
[1776275672161,38.51,74158.54,0.0,0.72958,0.00012,24.32612]
[1776275673168,38.51,74160.98,0.0,0.72986,0.00012,24.31417]
[1776275678203,38.52,74157.15,0.0,0.7294,0.00012,24.33349]
[1776275680217,38.52,74149.71,0.0,0.72853,0.00012,24.37021]
[1776275685252,38.52,74151.79,0.0,0.72877,0.00012,24.36021]
[1776275690287,38.52,74154.12,0.0,0.72903,0.00012,24.34895]
[1776275693308,38.52,74145.2,0.0,0.72799,0.00012,24.39282]
[1776275698355,38.52,74148.9,0.0,0.72842,0.00012,24.3747]
[1776275699353,38.52,74140.92,0.0,0.72748,0.00012,24.4138]
[1776275700359,38.52,74133.48,0.0,0.72661,0.00012,24.45011]
[1776275702379,38.52,74132.88,0.0,0.72654,0.00012,24.45291]
[1776275704414,38.52,74140.25,0.0,0.72741,0.00012,24.4168]
[1776275706405,38.52,74148.19,0.0,0.72835,0.00012,24.37783]
[1776275707451,38.52,74151.68,0.0,0.72875,0.00012,24.36071]
[1776275709432,38.52,74165.43,0.0,0.73036,0.00012,24.29306]
[1776275710439,38.52,74157.71,0.0,0.72946,0.00012,24.33124]
[1776275711445,38.52,74154.03,0.0,0.72902,0.00012,24.34941]
[1776275716481,38.52,74154.89,0.0,0.72912,0.00012,24.34541]
[1776275721516,38.52,74149.5,0.0,0.72848,0.00012,24.37214]
[1776275726552,38.52,74150.87,0.0,0.72864,0.00012,24.36556]
[1776275731586,38.52,74150.66,0.0,0.72863,0.00012,24.36361]
[1776275736623,38.52,74150.13,0.0,0.72856,0.00012,24.36634]
[1776275741658,38.52,74149.34,0.0,0.72847,0.00012,24.37026]
[1776275746696,38.52,74148.04,0.0,0.72832,0.00012,24.37663]
[1776275752734,38.52,74146.95,0.0,0.72819,0.00012,24.38194]
[1776275754776,38.52,74154.64,0.0,0.72909,0.00012,24.34421]
[1776275758776,38.52,74161.48,0.0,0.72989,0.00012,24.31073]
[1776275763810,38.53,74170.38,0.0,0.73091,0.00012,24.26726]
[1776275766832,38.53,74176.9,0.0,0.73166,0.00012,24.23541]
[1776275771867,38.53,74180.78,0.0,0.7321,0.00012,24.21691]
[1776275776901,38.53,74183.22,0.0,0.73237,0.00012,24.20552]
[1776275781937,38.54,74185.66,0.0,0.73263,0.00012,24.19411]
[1776275787979,38.54,74187.78,0.0,0.73286,0.00012,24.18443]
[1776275793014,38.54,74192.5,0.0,0.73342,0.00012,24.15822]
[1776275799056,38.54,74191.37,0.0,0.7333,0.00012,24.16333]
[1776275801070,38.54,74185.61,0.0,0.73262,0.00012,24.19233]
[1776275805128,38.55,74175.86,0.0,0.73147,0.00012,24.24129]
[1776275809128,38.55,74170.45,0.0,0.73083,0.00012,24.26853]
[1776275814160,38.55,74169.87,0.0,0.73075,0.00012,24.27195]
[1776275815198,38.55,74161.95,0.0,0.72983,0.00012,24.31113]
[1776275818189,38.55,74157.47,0.0,0.7293,0.00012,24.3334]
[1776275823223,38.55,74156.58,0.0,0.72919,0.00012,24.33809]
[1776275828259,38.55,74149.75,0.0,0.72839,0.00012,24.37183]
[1776275833295,38.55,74143.68,0.0,0.72767,0.00012,24.40162]
[1776275835343,38.55,74136.76,0.0,0.72686,0.00012,24.43537]
[1776275840345,38.55,74138.96,0.0,0.72712,0.00012,24.42449]
[1776275845412,38.55,74127.39,0.0,0.72577,0.00012,24.4807]
[1776275848400,38.55,74127.01,0.0,0.72573,0.00012,24.48238]
[1776275853438,38.55,74124.02,0.0,0.7254,0.00012,24.49338]
[1776275855482,38.55,74108.66,0.0,0.72359,0.00012,24.5675]
[1776275857467,38.55,74107.54,0.0,0.72346,0.00012,24.57268]
[1776275861495,38.55,74101.72,0.0,0.72279,0.00012,24.60008]
[1776275863508,38.54,74107.92,0.0,0.72353,0.00012,24.5699]
[1776275865552,38.54,74112.97,0.0,0.72413,0.00012,24.54527]
[1776275870559,38.54,74115.43,0.0,0.72444,0.00012,24.53278]
[1776275875622,38.54,74115.05,0.0,0.7244,0.00012,24.53408]
[1776275880631,38.54,74117.0,0.0,0.72465,0.00012,24.52407]
[1776275885692,38.53,74111.42,0.0,0.724,0.00012,24.55045]
[1776275891708,38.53,74111.01,0.0,0.72397,0.00012,24.5516]
[1776275896744,38.53,74114.32,0.0,0.72438,0.00012,24.53497]
[1776275902785,38.52,74115.23,0.0,0.7245,0.00012,24.52986]
[1776275907820,38.52,74113.3,0.0,0.72429,0.00012,24.5386]
[1776275912855,38.52,74111.11,0.0,0.72406,0.00012,24.54538]
[1776275917892,38.51,74109.13,0.0,0.72384,0.00012,24.55421]
[1776275922925,38.51,74108.98,0.0,0.72384,0.00012,24.55415]
[1776275925975,38.51,74114.33,0.0,0.72449,0.00012,24.5276]
[1776275929975,38.5,74121.85,0.0,0.72539,0.00012,24.49065]
[1776275934002,38.5,74127.09,0.0,0.72602,0.00012,24.46479]
[1776275936046,38.5,74132.33,0.0,0.72664,0.00012,24.4391]
[1776275941052,38.5,74131.41,0.0,0.72654,0.00012,24.44332]
[1776275946116,38.5,74133.15,0.0,0.72674,0.00012,24.43462]
[1776275951122,38.5,74132.73,0.0,0.7267,0.00012,24.43649]
[1776275956187,38.5,74131.89,0.0,0.72661,0.00012,24.44039]
[1776275961192,38.5,74135.12,0.0,0.72699,0.00012,24.42445]
[1776275966257,38.5,74133.35,0.0,0.72678,0.00012,24.43301]
[1776275972268,38.5,74132.99,0.0,0.72676,0.00012,24.43151]
[1776275977303,38.5,74132.71,0.0,0.72673,0.00012,24.4328]
[1776275982340,38.49,74137.27,0.0,0.72727,0.00012,24.41043]
[1776275988381,38.49,74137.86,0.0,0.72734,0.00012,24.40748]
[1776275994423,38.49,74138.5,0.0,0.72742,0.00012,24.40423]
[1776275996470,38.49,74145.95,0.0,0.72829,0.00012,24.36768]
[1776275998451,38.49,74152.5,0.0,0.72906,0.00012,24.3355]
[1776276000465,38.49,74153.52,0.0,0.72918,0.00012,24.33058]
[1776276003486,38.49,74142.64,0.0,0.7279,0.00012,24.38413]
[1776276005500,38.49,74136.78,0.0,0.72721,0.00012,24.4128]
[1776276009529,38.49,74142.06,0.0,0.72783,0.00012,24.38686]
[1776276011542,38.49,74134.2,0.0,0.72691,0.00012,24.42525]
[1776276016578,38.49,74129.25,0.0,0.72633,0.00012,24.44924]
[1776276018592,38.49,74123.77,0.0,0.72569,0.00012,24.47576]
[1776276023626,38.49,74120.8,0.0,0.72535,0.00012,24.48989]
[1776276027654,38.49,74127.14,0.0,0.7261,0.00012,24.45865]
[1776276032690,38.49,74130.95,0.0,0.72657,0.00012,24.43675]
[1776276035866,38.49,74119.3,0.0,0.7252,0.00012,24.49333]
[1776276036718,38.49,74119.3,0.0,0.72521,0.00012,24.49324]
[1776276041753,38.48,74118.0,0.0,0.72506,0.00012,24.49905]
[1776276045936,38.48,74112.33,0.0,0.7244,0.00012,24.52612]
[1776276050823,38.48,74106.52,0.0,0.72373,0.00012,24.5537]
[1776276051825,38.48,74094.14,0.0,0.72227,0.00012,24.61299]
[1776276053839,38.48,74085.9,0.0,0.7213,0.00012,24.65206]
[1776276056017,38.47,74099.32,0.0,0.7229,0.00012,24.58714]
[1776276056863,38.47,74099.32,0.0,0.72291,0.00012,24.58697]
[1776276058876,38.47,74104.48,0.0,0.72352,0.00012,24.56194]
[1776276062905,38.47,74094.72,0.0,0.72238,0.00012,24.60817]
[1776276063912,38.47,74089.17,0.0,0.72172,0.00012,24.63483]
[1776276066089,38.47,74096.45,0.0,0.7226,0.00012,24.59926]
[1776276070961,38.46,74102.5,0.0,0.72334,0.00012,24.56928]
[1776276076157,38.46,74107.94,0.0,0.724,0.00012,24.54235]
[1776276079018,38.46,74100.4,0.0,0.72311,0.00012,24.57837]
[1776276084056,38.45,74098.29,0.0,0.72288,0.00012,24.58774]
[1776276089091,38.45,74098.83,0.0,0.72296,0.00012,24.58437]
[1776276091105,38.45,74104.64,0.0,0.72368,0.00012,24.55288]
[1776276094126,38.45,74099.12,0.0,0.72303,0.00012,24.57911]
[1776276096307,38.45,74104.83,0.0,0.72372,0.00012,24.55128]
[1776276102182,38.44,74103.55,0.0,0.72358,0.00012,24.55671]
[1776276106381,38.44,74135.28,0.0,0.72734,0.00012,24.40176]
[1776276107218,38.44,74135.28,0.0,0.72734,0.00012,24.40178]
[1776276108240,38.44,74124.38,0.0,0.72606,0.00012,24.45502]
[1776276109246,38.44,74116.61,0.0,0.72514,0.00012,24.49278]
[1776276110252,38.44,74140.01,0.0,0.7279,0.00012,24.37852]
[1776276111261,38.44,74131.97,0.0,0.72695,0.00012,24.41796]
[1776276112273,38.44,74132.51,0.0,0.72702,0.00012,24.41533]
[1776276113274,38.44,74108.68,0.0,0.7242,0.00012,24.53124]
[1776276114286,38.44,74102.62,0.0,0.72349,0.00012,24.56041]
[1776276115293,38.44,74107.96,0.0,0.72412,0.00012,24.53447]
[1776276116517,38.44,74116.73,0.0,0.72516,0.00012,24.49184]
[1776276122343,38.43,74109.41,0.0,0.72431,0.00012,24.52689]
[1776276123348,38.43,74119.46,0.0,0.7255,0.00012,24.47796]
[1776276124365,38.43,74126.44,0.0,0.72633,0.00012,24.44387]
[1776276126589,38.43,74181.15,0.0,0.73274,0.00012,24.17367]
[1776276127430,38.43,74181.15,0.0,0.73274,0.00012,24.1738]
[1776276128401,38.43,74191.33,0.0,0.73392,0.00012,24.1228]
[1776276129405,38.43,74172.9,0.0,0.73177,0.00012,24.2151]
[1776276130416,38.44,74169.89,0.0,0.73142,0.00012,24.23026]
[1776276131430,38.44,74159.87,0.0,0.73024,0.00012,24.28012]
[1776276132426,38.44,74152.39,0.0,0.72936,0.00012,24.3172]
[1776276133447,38.44,74144.13,0.0,0.72839,0.00012,24.35798]
[1776276134439,38.44,74147.26,0.0,0.72876,0.00012,24.34263]
[1776276136676,38.44,74163.98,0.0,0.73071,0.00012,24.26018]
[1776276137479,38.44,74174.88,0.0,0.73198,0.00012,24.20613]
[1776276138486,38.44,74174.88,0.0,0.73198,0.00012,24.20628]
[1776276139477,38.44,74179.78,0.0,0.73255,0.00012,24.18206]
[1776276142515,38.44,74191.36,0.0,0.73389,0.00012,24.12452]
[1776276143520,38.44,74197.75,0.0,0.73463,0.00012,24.09241]
[1776276144523,38.44,74223.71,0.0,0.73763,0.00012,23.96141]
[1776276145537,38.44,74234.18,0.0,0.73884,0.00012,23.90796]
[1776276146532,38.44,74229.08,0.0,0.73826,0.00012,23.93368]
[1776276147537,38.44,74220.67,0.0,0.73729,0.00012,23.97647]
[1776276149556,38.44,74227.45,0.0,0.73807,0.00012,23.94227]
[1776276151571,38.44,74229.61,0.0,0.73833,0.00012,23.92836]
[1776276152585,38.44,74250.25,0.0,0.7407,0.00011,23.82324]
[1776276153592,38.44,74258.58,0.0,0.74165,0.00011,23.78041]
[1776276154599,38.44,74252.49,0.0,0.74096,0.00011,23.81154]
[1776276155607,38.44,74230.91,0.0,0.73848,0.00012,23.92165]
[1776276156611,38.44,74206.37,0.0,0.73565,0.00012,24.04571]
[1776276157619,38.44,74200.48,0.0,0.73497,0.00012,24.07536]
[1776276160650,38.44,74195.73,0.0,0.73442,0.00012,24.09914]
[1776276161647,38.44,74202.74,0.0,0.73523,0.00012,24.06403]
[1776276162659,38.44,74216.39,0.0,0.73681,0.00012,23.99534]
[1776276163669,38.44,74245.47,0.0,0.74016,0.00011,23.8472]
[1776276164674,38.44,74254.86,0.0,0.74124,0.00011,23.79897]
[1776276165680,38.44,74254.69,0.0,0.74122,0.00011,23.79972]
[1776276167695,38.44,74246.55,0.0,0.74029,0.00011,23.84115]
[1776276168701,38.44,74242.86,0.0,0.73987,0.00011,23.85985]
[1776276172731,38.44,74237.2,0.0,0.73923,0.00011,23.88842]
[1776276174743,38.44,74222.95,0.0,0.73758,0.00012,23.96119]
[1776276175751,38.44,74220.55,0.0,0.7373,0.00012,23.97346]
[1776276178772,38.44,74211.29,0.0,0.73623,0.00012,24.02051]
[1776276182802,38.44,74201.65,0.0,0.73511,0.00012,24.06929]
[1776276183809,38.44,74199.5,0.0,0.73486,0.00012,24.08009]
[1776276184816,38.44,74193.24,0.0,0.73413,0.00012,24.11149]
[1776276187080,38.44,74200.65,0.0,0.735,0.00012,24.07418]
[1776276192871,38.44,74198.64,0.0,0.73476,0.00012,24.08416]
[1776276194887,38.44,74196.66,0.0,0.73454,0.00012,24.09399]
[1776276199922,38.44,74193.4,0.0,0.73417,0.00012,24.10997]
[1776276201936,38.44,74201.49,0.0,0.73511,0.00012,24.06916]
[1776276202943,38.44,74197.64,0.0,0.73466,0.00012,24.08846]
[1776276207229,38.43,74209.74,0.0,0.73607,0.00012,24.02724]
[1776276208989,38.43,74216.14,0.0,0.73681,0.00012,23.99491]
[1776276209999,38.43,74226.38,0.0,0.73799,0.00012,23.94305]
[1776276211002,38.43,74239.42,0.0,0.73951,0.00011,23.87357]
[1776276212013,38.43,74244.88,0.0,0.74014,0.00011,23.84567]
[1776276217302,38.43,74246.04,0.0,0.74028,0.00011,23.83928]
[1776276220070,38.43,74254.55,0.0,0.74126,0.00011,23.79578]
[1776276224098,38.43,74247.57,0.0,0.74046,0.00011,23.83142]
[1776276229133,38.44,74243.11,0.0,0.73992,0.00011,23.85532]
[1776276230140,38.44,74250.23,0.0,0.74073,0.00011,23.81918]
[1776276235175,38.44,74256.86,0.0,0.74146,0.00011,23.78666]
[1776276240210,38.45,74255.87,0.0,0.74132,0.00011,23.79324]
[1776276241252,38.45,74261.04,0.0,0.74191,0.00011,23.76664]
[1776276242307,38.45,74270.23,0.0,0.74296,0.00011,23.71933]
[1776276243251,38.45,74279.83,0.0,0.74405,0.00011,23.66979]
[1776276244261,38.45,74293.57,0.0,0.74561,0.00011,23.59872]
[1776276249294,38.45,74289.12,0.0,0.7451,0.00011,23.62224]
[1776276250301,38.45,74282.5,0.0,0.74434,0.00011,23.65656]
[1776276253334,38.45,74277.29,0.0,0.74375,0.00011,23.68355]
[1776276254334,38.45,74267.45,0.0,0.74263,0.00011,23.73423]
[1776276257609,38.45,74279.1,0.0,0.74396,0.00011,23.67396]
[1776276258362,38.45,74279.1,0.0,0.74396,0.00011,23.67397]
[1776276263397,38.45,74276.77,0.0,0.7437,0.00011,23.68605]
[1776276268435,38.45,74276.08,0.0,0.74362,0.00011,23.68957]
[1776276272466,38.45,74268.07,0.0,0.74273,0.00011,23.72758]
[1776276273470,38.45,74256.97,0.0,0.74146,0.00011,23.78452]
[1776276274477,38.45,74267.34,0.0,0.74265,0.00011,23.73119]
[1776276275484,38.45,74276.01,0.0,0.74363,0.00011,23.68649]
[1776276277744,38.45,74263.75,0.0,0.74224,0.00011,23.7496]
[1776276279514,38.45,74271.61,0.0,0.74314,0.00011,23.70905]
[1776276284549,38.45,74266.0,0.0,0.7425,0.00011,23.73776]
[1776276289587,38.45,74265.08,0.0,0.74238,0.00011,23.74334]
[1776276291597,38.45,74273.91,0.0,0.74338,0.00011,23.69812]
[1776276292604,38.45,74274.18,0.0,0.74341,0.00011,23.69671]
[1776276296638,38.45,74266.14,0.0,0.74249,0.00011,23.73805]
[1776276301673,38.45,74258.99,0.0,0.74168,0.00011,23.77444]
[1776276305701,38.45,74254.32,0.0,0.74116,0.00011,23.79796]
[1776276309729,38.45,74259.46,0.0,0.74174,0.00011,23.77198]
[1776276311756,38.45,74270.66,0.0,0.74302,0.00011,23.71448]
[1776276312760,38.45,74294.09,0.0,0.74568,0.00011,23.59322]
[1776276313767,38.45,74308.75,0.0,0.74734,0.00011,23.51699]
[1776276314773,38.45,74307.54,0.0,0.7472,0.00011,23.52349]
[1776276319808,38.46,74311.85,0.0,0.74767,0.00011,23.50155]
[1776276322829,38.46,74303.68,0.0,0.74674,0.00011,23.5446]
[1776276324845,38.46,74300.26,0.0,0.74635,0.00011,23.56266]
[1776276329886,38.46,74302.21,0.0,0.74656,0.00011,23.55307]
[1776276332905,38.46,74297.13,0.0,0.746,0.00011,23.57654]
[1776276335943,38.46,74291.05,0.0,0.7453,0.00011,23.60831]
[1776276336949,38.46,74297.25,0.0,0.746,0.00011,23.57617]
[1776276337957,38.46,74305.27,0.0,0.74691,0.00011,23.53451]
[1776276338964,38.46,74305.7,0.0,0.74696,0.00011,23.5324]
[1776276339971,38.46,74298.9,0.0,0.74618,0.00011,23.56793]
[1776276340978,38.46,74291.68,0.0,0.74536,0.00011,23.60552]
[1776276341985,38.46,74286.57,0.0,0.74478,0.00011,23.63205]
[1776276342992,38.46,74281.45,0.0,0.7442,0.00011,23.65857]
[1776276347021,38.46,74288.62,0.0,0.74502,0.00011,23.62146]
[1776276352055,38.47,74283.15,0.0,0.74439,0.00011,23.64998]
[1776276356083,38.47,74288.9,0.0,0.74504,0.00011,23.62032]
[1776276361118,38.47,74290.72,0.0,0.74524,0.00011,23.61123]
[1776276363132,38.47,74298.08,0.0,0.74607,0.00011,23.57321]
[1776276365149,38.47,74305.27,0.0,0.74688,0.00011,23.53607]
[1776276367161,38.47,74310.6,0.0,0.74747,0.00011,23.5086]
[1776276368390,38.47,74321.05,0.0,0.74865,0.00011,23.45392]
[1776276371187,38.47,74323.31,0.0,0.74891,0.00011,23.44212]
[1776276373202,38.47,74316.58,0.0,0.74814,0.00011,23.47772]
[1776276376227,38.47,74309.39,0.0,0.74732,0.00011,23.51594]
[1776276381261,38.48,74313.5,0.0,0.74777,0.00011,23.49513]
[1776276386297,38.48,74316.86,0.0,0.74813,0.00011,23.47851]
[1776276388538,38.48,74308.44,0.0,0.74717,0.00011,23.52297]
[1776276394354,38.49,74304.74,0.0,0.74675,0.00011,23.5397]
[1776276397373,38.49,74313.3,0.0,0.74771,0.00011,23.49545]
[1776276402409,38.49,74308.3,0.0,0.74713,0.00011,23.52225]
[1776276406437,38.49,74314.38,0.0,0.74781,0.00011,23.49109]
[1776276410465,38.49,74309.04,0.0,0.74719,0.00011,23.51948]
[1776276413486,38.49,74301.45,0.0,0.74633,0.00011,23.55925]
[1776276416507,38.5,74307.1,0.0,0.74696,0.00011,23.53012]
[1776276421547,38.5,74308.08,0.0,0.74707,0.00011,23.52534]
[1776276423558,38.5,74301.83,0.0,0.74636,0.00011,23.55802]
[1776276428823,38.5,74303.0,0.0,0.74649,0.00011,23.55209]
[1776276430616,38.5,74297.64,0.0,0.74588,0.00011,23.57997]
[1776276431617,38.5,74291.26,0.0,0.74516,0.00011,23.61303]
[1776276434640,38.5,74285.11,0.0,0.74446,0.00011,23.6447]
[1776276435647,38.5,74276.53,0.0,0.74349,0.00011,23.68889]
[1776276436654,38.5,74269.78,0.0,0.74273,0.00011,23.72351]
[1776276438900,38.5,74281.47,0.0,0.74406,0.00011,23.66304]
[1776276441689,38.5,74283.96,0.0,0.74435,0.00011,23.65002]
[1776276446723,38.49,74281.75,0.0,0.7441,0.00011,23.66118]
[1776276451759,38.49,74275.24,0.0,0.74339,0.00011,23.69123]
[1776276454781,38.49,74268.65,0.0,0.74264,0.00011,23.72487]
[1776276456794,38.49,74258.27,0.0,0.74146,0.00011,23.77791]
[1776276457804,38.49,74253.76,0.0,0.74095,0.00011,23.80084]
[1776276460824,38.49,74249.63,0.0,0.74049,0.00011,23.82137]
[1776276465858,38.48,74253.54,0.0,0.74096,0.00011,23.80034]
[1776276469111,38.48,74246.69,0.0,0.74019,0.00011,23.83478]
[1776276474922,38.48,74251.37,0.0,0.74075,0.00011,23.80961]
[1776276479957,38.47,74248.77,0.0,0.74047,0.00011,23.82208]
[1776276484991,38.47,74234.52,0.0,0.73885,0.00011,23.89382]
[1776276485999,38.47,74235.05,0.0,0.73892,0.00011,23.89088]
[1776276491038,38.47,74230.27,0.0,0.73838,0.00012,23.91458]
[1776276496076,38.47,74231.02,0.0,0.73846,0.00012,23.91112]
[1776276501109,38.46,74232.08,0.0,0.73861,0.00012,23.90453]
[1776276505137,38.46,74240.1,0.0,0.73955,0.00011,23.86275]
[1776276507154,38.46,74239.56,0.0,0.7395,0.00011,23.8651]
[1776276509166,38.45,74255.15,0.0,0.74129,0.00011,23.78501]
[1776276509392,38.45,74266.58,0.0,0.7426,0.00011,23.72631]
[1776276510181,38.45,74269.98,0.0,0.74299,0.00011,23.70867]
[1776276511193,38.45,74269.98,0.0,0.74301,0.00011,23.70537]
[1776276512193,38.45,74275.3,0.0,0.74362,0.00011,23.67787]
[1776276514207,38.45,74276.94,0.0,0.7438,0.00011,23.66938]
[1776276519462,38.45,74285.86,0.0,0.74482,0.00011,23.62328]
[1776276521262,38.45,74280.58,0.0,0.74422,0.00011,23.65066]
[1776276522264,38.45,74288.0,0.0,0.74506,0.00011,23.61226]
[1776276523269,38.45,74300.96,0.0,0.74653,0.00011,23.54499]
[1776276524276,38.45,74301.76,0.0,0.74661,0.00011,23.54096]
[1776276529534,38.46,74297.79,0.0,0.74615,0.00011,23.56238]
[1776276532333,38.46,74292.32,0.0,0.74553,0.00011,23.59101]
[1776276534347,38.46,74288.66,0.0,0.74511,0.00011,23.61013]
[1776276539604,38.46,74285.91,0.0,0.74479,0.00011,23.6248]
[1776276543410,38.46,74280.32,0.0,0.74415,0.00011,23.65389]
[1776276545424,38.46,74266.63,0.0,0.74259,0.00011,23.72454]
[1776276546431,38.46,74261.04,0.0,0.74195,0.00011,23.75324]
[1776276549674,38.46,74249.85,0.0,0.74068,0.00011,23.81027]
[1776276555494,38.46,74245.38,0.0,0.74018,0.00011,23.83237]
[1776276557509,38.46,74223.26,0.0,0.73764,0.00012,23.9445]
[1776276562544,38.45,74225.93,0.0,0.73798,0.00012,23.92973]
[1776276567580,38.45,74226.73,0.0,0.73809,0.00012,23.92474]
[1776276572615,38.45,74224.4,0.0,0.73784,0.00012,23.9334]
[1776276577650,38.45,74227.86,0.0,0.73824,0.00012,23.91593]
[1776276582685,38.44,74235.49,0.0,0.73913,0.00012,23.87659]
[1776276587719,38.44,74233.49,0.0,0.73892,0.00012,23.88583]
[1776276593762,38.44,74232.05,0.0,0.73873,0.00012,23.89389]
[1776276598797,38.45,74237.38,0.0,0.73933,0.00011,23.86738]
[1776276603848,38.45,74240.29,0.0,0.73966,0.00011,23.85317]
[1776276608866,38.45,74247.71,0.0,0.74049,0.00011,23.81597]
[1776276610095,38.45,74255.97,0.0,0.74144,0.00011,23.7735]
[1776276615916,38.45,74252.13,0.0,0.74102,0.00011,23.79225]
[1776276620950,38.45,74249.53,0.0,0.74072,0.00011,23.80596]
[1776276625987,38.45,74250.83,0.0,0.74085,0.00011,23.80003]
[1776276628000,38.45,74258.13,0.0,0.74169,0.00011,23.76259]
[1776276629007,38.45,74261.34,0.0,0.74206,0.00011,23.74596]
[1776276633040,38.45,74249.18,0.0,0.74068,0.00011,23.80501]
[1776276634043,38.45,74249.18,0.0,0.74068,0.00011,23.80524]
[1776276639077,38.46,74243.28,0.0,0.73998,0.00011,23.83638]
[1776276644111,38.46,74240.2,0.0,0.73961,0.00011,23.853]
[1776276648143,38.46,74245.53,0.0,0.74021,0.00011,23.82614]
[1776276650157,38.46,74240.29,0.0,0.73961,0.00011,23.85291]
[1776276653175,38.46,74234.46,0.0,0.73893,0.00012,23.88313]
[1776276658212,38.47,74232.54,0.0,0.73869,0.00012,23.89366]
[1776276659223,38.47,74237.96,0.0,0.73931,0.00011,23.86624]
[1776276661234,38.47,74246.1,0.0,0.74024,0.00011,23.82509]
[1776276663247,38.47,74250.11,0.0,0.74069,0.00011,23.80508]
[1776276666268,38.47,74255.52,0.0,0.74131,0.00011,23.77741]
[1776276669290,38.47,74265.2,0.0,0.74242,0.00011,23.72746]
[1776276670312,38.47,74266.1,0.0,0.74252,0.00011,23.72279]
[1776276672310,38.47,74232.87,0.0,0.73872,0.00012,23.89261]
[1776276673317,38.47,74230.53,0.0,0.73845,0.00012,23.90429]
[1776276678352,38.47,74234.72,0.0,0.73893,0.00011,23.8834]
[1776276680597,38.47,74241.57,0.0,0.73971,0.00011,23.84888]
[1776276682380,38.47,74246.76,0.0,0.74029,0.00011,23.82274]
[1776276684393,38.47,74249.14,0.0,0.74056,0.00011,23.81094]
[1776276688422,38.48,74254.88,0.0,0.7412,0.00011,23.78237]
[1776276693457,38.48,74261.36,0.0,0.74196,0.00011,23.74607]
[1776276698492,38.48,74264.48,0.0,0.74232,0.00011,23.72963]
[1776276703527,38.48,74265.92,0.0,0.74248,0.00011,23.72246]
[1776276705541,38.48,74273.53,0.0,0.74335,0.00011,23.68328]
[1776276707555,38.48,74282.38,0.0,0.74436,0.00011,23.63753]
[1776276709570,38.48,74276.86,0.0,0.74373,0.00011,23.66607]
[1776276711584,38.48,74276.12,0.0,0.74365,0.00011,23.66983]
[1776276716617,38.48,74275.03,0.0,0.74353,0.00011,23.67531]
[1776276721654,38.48,74274.64,0.0,0.74348,0.00011,23.67719]
[1776276726689,38.48,74273.27,0.0,0.74333,0.00011,23.68409]
[1776276731723,38.47,74273.81,0.0,0.7434,0.00011,23.68117]
[1776276738774,38.47,74273.58,0.0,0.74337,0.00011,23.68218]
[1776276743810,38.47,74272.31,0.0,0.74323,0.00011,23.68858]
[1776276749854,38.47,74276.14,0.0,0.74367,0.00011,23.66876]
[1776276754928,38.47,74273.67,0.0,0.74341,0.00011,23.67827]
[1776276757949,38.47,74279.72,0.0,0.74409,0.00011,23.64709]
[1776276762986,38.47,74277.96,0.0,0.74389,0.00011,23.65633]
[1776276770037,38.47,74277.0,0.0,0.74378,0.00011,23.66152]
[1776276775070,38.48,74274.59,0.0,0.7435,0.00011,23.67413]
[1776276778093,38.48,74279.97,0.0,0.74411,0.00011,23.64649]
[1776276783127,38.48,74282.22,0.0,0.74436,0.00011,23.63518]
[1776276789170,38.48,74282.54,0.0,0.74439,0.00011,23.63389]
[1776276794205,38.48,74283.8,0.0,0.74452,0.00011,23.62763]
[1776276799240,38.48,74282.35,0.0,0.74436,0.00011,23.63532]
[1776276804282,38.48,74286.78,0.0,0.74486,0.00011,23.61258]
[1776276809316,38.48,74279.17,0.0,0.74399,0.00011,23.65211]
[1776276814352,38.48,74279.43,0.0,0.74404,0.00011,23.64756]
[1776276820394,38.48,74277.83,0.0,0.74385,0.00011,23.65585]
[1776276825428,38.48,74277.31,0.0,0.74379,0.00011,23.65853]
[1776276830463,38.48,74277.74,0.0,0.74384,0.00011,23.6563]
[1776276833486,38.48,74285.53,0.0,0.74473,0.00011,23.61604]
[1776276835499,38.48,74288.46,0.0,0.74506,0.00011,23.60096]
[1776276839528,38.48,74295.21,0.0,0.74582,0.00011,23.56616]
[1776276843556,38.48,74303.23,0.0,0.74672,0.00011,23.52478]
[1776276847584,38.49,74313.81,0.0,0.74791,0.00011,23.47007]
[1776276848590,38.49,74320.34,0.0,0.74864,0.00011,23.4361]
[1776276850605,38.49,74326.3,0.0,0.74931,0.00011,23.40492]
[1776276853626,38.49,74330.27,0.0,0.74976,0.00011,23.38368]
[1776276858661,38.48,74322.16,0.0,0.74886,0.00011,23.42565]
[1776276860675,38.48,74318.94,0.0,0.74851,0.00011,23.44219]
[1776276861873,38.48,74310.91,0.0,0.7476,0.00011,23.484]
[1776276862689,38.48,74310.91,0.0,0.74761,0.00011,23.48378]
[1776276868731,38.48,74308.85,0.0,0.7474,0.00011,23.49326]
[1776276873768,38.47,74301.83,0.0,0.74665,0.00011,23.52559]
[1776276878805,38.47,74298.14,0.0,0.74625,0.00011,23.54403]
[1776276883838,38.47,74305.97,0.0,0.74712,0.00011,23.50407]
[1776276886860,38.47,74306.62,0.0,0.74718,0.00011,23.5013]
[1776276892083,38.48,74306.73,0.0,0.74716,0.00011,23.502]
[1776276897937,38.48,74309.86,0.0,0.74749,0.00011,23.48677]
[1776276902972,38.49,74310.34,0.0,0.74753,0.00011,23.48541]
[1776276903979,38.49,74316.68,0.0,0.74824,0.00011,23.45253]
[1776276905994,38.49,74322.14,0.0,0.74885,0.00011,23.4241]
[1776276909016,38.49,74330.68,0.0,0.74981,0.00011,23.379]
[1776276910026,38.49,74332.82,0.0,0.75007,0.00011,23.36719]
[1776276915059,38.49,74330.77,0.0,0.74984,0.00011,23.37774]
[1776276920102,38.48,74341.74,0.0,0.75107,0.00011,23.31989]
[1776276921101,38.49,74345.37,0.0,0.75148,0.00011,23.30084]
[1776276924123,38.49,74340.24,0.0,0.7509,0.00011,23.32798]
[1776276929158,38.49,74343.45,0.0,0.75126,0.00011,23.31122]
[1776276934193,38.49,74347.58,0.0,0.75173,0.00011,23.28643]
[1776276939228,38.49,74349.83,0.0,0.75198,0.00011,23.27487]
[1776276944265,38.49,74350.34,0.0,0.75203,0.00011,23.27241]
[1776276947286,38.49,74345.21,0.0,0.75146,0.00011,23.29965]
[1776276952510,38.49,74347.56,0.0,0.75171,0.00011,23.28743]
[1776276958363,38.49,74347.96,0.0,0.75175,0.00011,23.28561]
[1776276965411,38.49,74347.84,0.0,0.75173,0.00011,23.28658]
[1776276971453,38.49,74347.87,0.0,0.75173,0.00011,23.28669]
[1776276976489,38.49,74347.42,0.0,0.75168,0.00011,23.28927]
[1776276981524,38.5,74347.88,0.0,0.75172,0.00011,23.28704]
[1776276986558,38.5,74342.17,0.0,0.75108,0.00011,23.31734]
[1776276991594,38.5,74347.59,0.0,0.75171,0.00011,23.28561]
[1776276996629,38.5,74348.25,0.0,0.75178,0.00011,23.28234]
[1776277001676,38.5,74345.12,0.0,0.75142,0.00011,23.29903]
[1776277006699,38.5,74347.76,0.0,0.75171,0.00011,23.28531]
[1776277011736,38.5,74357.29,0.0,0.75277,0.00011,23.23519]
[1776277012741,38.5,74360.03,0.0,0.75307,0.00011,23.22088]
[1776277015762,38.5,74365.59,0.0,0.75369,0.00011,23.19178]
[1776277020796,38.5,74374.36,0.0,0.75465,0.00011,23.1457]
[1776277022811,38.51,74377.51,0.0,0.75499,0.00011,23.12942]
[1776277027847,38.51,74374.75,0.0,0.75467,0.00011,23.14503]
[1776277029860,38.51,74366.66,0.0,0.75376,0.00011,23.18834]
[1776277030868,38.51,74360.15,0.0,0.75303,0.00011,23.22299]
[1776277032883,38.51,74365.54,0.0,0.75363,0.00011,23.19462]
[1776277034896,38.51,74367.87,0.0,0.75388,0.00011,23.18253]
[1776277038925,38.51,74362.02,0.0,0.75322,0.00011,23.21407]
[1776277043960,38.52,74363.92,0.0,0.75342,0.00011,23.20454]
[1776277048994,38.52,74359.79,0.0,0.75295,0.00011,23.22699]
[1776277054030,38.52,74358.64,0.0,0.75283,0.00011,23.23031]
[1776277057050,38.52,74352.72,0.0,0.75217,0.00011,23.26182]
[1776277060072,38.52,74342.19,0.0,0.75099,0.00011,23.31748]
[1776277061079,38.52,74342.3,0.0,0.751,0.00011,23.3169]
[1776277065107,38.52,74336.68,0.0,0.75037,0.00011,23.3464]
[1776277066114,38.52,74329.93,0.0,0.74962,0.00011,23.3818]
[1776277067120,38.52,74321.96,0.0,0.74872,0.00011,23.42346]
[1776277068128,38.52,74315.57,0.0,0.748,0.00011,23.45674]
[1776277069135,38.52,74310.63,0.0,0.74745,0.00011,23.48235]
[1776277072155,38.52,74317.66,0.0,0.74825,0.00011,23.44515]
[1776277077190,38.52,74319.19,0.0,0.74844,0.00011,23.43649]
[1776277082226,38.51,74321.1,0.0,0.74867,0.00011,23.42581]
[1776277086254,38.51,74315.23,0.0,0.74802,0.00011,23.45595]
[1776277091289,38.51,74313.44,0.0,0.74783,0.00011,23.46452]
[1776277096324,38.5,74311.74,0.0,0.74766,0.00011,23.47256]
[1776277101358,38.5,74308.58,0.0,0.74732,0.00011,23.48812]
[1776277108409,38.5,74310.01,0.0,0.74751,0.00011,23.47937]
[1776277110423,38.49,74317.75,0.0,0.74839,0.00011,23.43856]
[1776277111430,38.49,74321.68,0.0,0.74885,0.00011,23.4146]
[1776277116464,38.49,74325.89,0.0,0.74934,0.00011,23.39198]
[1776277118479,38.49,74326.78,0.0,0.74944,0.00011,23.38717]
[1776277121499,38.49,74317.88,0.0,0.74844,0.00011,23.43357]
[1776277129556,38.49,74322.3,0.0,0.74896,0.00011,23.40967]
[1776277133782,38.49,74328.75,0.0,0.74969,0.00011,23.37555]
[1776277136605,38.49,74333.84,0.0,0.75026,0.00011,23.34868]
[1776277142648,38.49,74335.45,0.0,0.75044,0.00011,23.34021]
[1776277147682,38.49,74331.45,0.0,0.74999,0.00011,23.36123]
[1776277151711,38.49,74325.74,0.0,0.74936,0.00011,23.39106]
[1776277153929,38.48,74318.47,0.0,0.74854,0.00011,23.42897]
[1776277159766,38.48,74314.12,0.0,0.74806,0.00011,23.45123]
[1776277160773,38.48,74308.44,0.0,0.74742,0.00011,23.48078]
[1776277163999,38.48,74321.69,0.0,0.74893,0.00011,23.41094]
[1776277166814,38.48,74323.95,0.0,0.74918,0.00011,23.39896]
[1776277171853,38.48,74324.68,0.0,0.74929,0.00011,23.39155]
[1776277181926,38.48,74326.79,0.0,0.74955,0.00011,23.37974]
[1776277187965,38.47,74322.75,0.0,0.7491,0.00011,23.40037]
[1776277193001,38.47,74323.78,0.0,0.74923,0.00011,23.39443]
[1776277195017,38.47,74334.27,0.0,0.75041,0.00011,23.33913]
[1776277196022,38.47,74341.44,0.0,0.75122,0.00011,23.30129]
[1776277197029,38.47,74336.51,0.0,0.75066,0.00011,23.32727]
[1776277201058,38.47,74331.33,0.0,0.75009,0.00011,23.35438]
[1776277206092,38.47,74333.63,0.0,0.75035,0.00011,23.34206]
[1776277211127,38.47,74329.21,0.0,0.74986,0.00011,23.36513]
[1776277214349,38.47,74321.68,0.0,0.74901,0.00011,23.40452]
[1776277217169,38.47,74307.15,0.0,0.74737,0.00011,23.48066]
[1776277218176,38.47,74306.97,0.0,0.74734,0.00011,23.48183]
[1776277221197,38.47,74301.69,0.0,0.74673,0.00011,23.50999]
[1776277223212,38.47,74293.2,0.0,0.74576,0.00011,23.55448]
[1776277227239,38.47,74285.51,0.0,0.74491,0.00011,23.59369]
[1776277232273,38.47,74283.82,0.0,0.74472,0.00011,23.59958]
[1776277238317,38.47,74283.31,0.0,0.74466,0.00011,23.60264]
[1776277239323,38.47,74267.68,0.0,0.74288,0.00011,23.6834]
[1776277240330,38.47,74266.54,0.0,0.74275,0.00011,23.68925]
[1776277242395,38.47,74281.35,0.0,0.74444,0.00011,23.6128]
[1776277244564,38.47,74291.14,0.0,0.74555,0.00011,23.56213]
[1776277245371,38.47,74291.14,0.0,0.74554,0.00011,23.56224]
[1776277250408,38.48,74291.88,0.0,0.74562,0.00011,23.55895]
[1776277253427,38.48,74283.52,0.0,0.74466,0.00011,23.60263]
[1776277254639,38.48,74281.14,0.0,0.74439,0.00011,23.61501]
[1776277260477,38.48,74282.64,0.0,0.74455,0.00011,23.60761]
[1776277265513,38.48,74287.26,0.0,0.74507,0.00011,23.58408]
[1776277270548,38.48,74293.62,0.0,0.74578,0.00011,23.55152]
[1776277275583,38.48,74297.07,0.0,0.74616,0.00011,23.53415]
[1776277280618,38.49,74294.79,0.0,0.74589,0.00011,23.54651]
[1776277285653,38.49,74297.46,0.0,0.74619,0.00011,23.53308]
[1776277286661,38.49,74302.47,0.0,0.74675,0.00011,23.50713]
[1776277291699,38.49,74304.93,0.0,0.74703,0.00011,23.49174]
[1776277296734,38.49,74304.96,0.0,0.74703,0.00011,23.49221]
[1776277301769,38.5,74307.24,0.0,0.74727,0.00011,23.48096]
[1776277304988,38.5,74317.01,0.0,0.74836,0.00011,23.43036]
[1776277306805,38.5,74327.2,0.0,0.74951,0.00011,23.37722]
[1776277307811,38.5,74328.0,0.0,0.74959,0.00011,23.37315]
[1776277312850,38.5,74325.34,0.0,0.74928,0.00011,23.38782]
[1776277317931,38.5,74325.63,0.0,0.74931,0.00011,23.38647]
[1776277322964,38.5,74322.79,0.0,0.749,0.00011,23.40067]
[1776277323981,38.5,74332.27,0.0,0.75007,0.00011,23.35079]
[1776277325128,38.5,74332.34,0.0,0.75008,0.00011,23.35023]
[1776277331028,38.5,74336.12,0.0,0.75052,0.00011,23.32992]
[1776277336057,38.5,74334.71,0.0,0.75037,0.00011,23.33701]
[1776277341092,38.49,74341.5,0.0,0.75113,0.00011,23.30101]
[1776277346128,38.49,74343.04,0.0,0.75131,0.00011,23.29281]
[1776277351163,38.49,74346.04,0.0,0.75166,0.00011,23.27362]
[1776277356197,38.49,74346.75,0.0,0.75175,0.00011,23.26977]
[1776277361232,38.49,74347.08,0.0,0.75179,0.00011,23.26791]
[1776277363246,38.49,74341.32,0.0,0.75114,0.00011,23.29824]
[1776277364254,38.49,74348.87,0.0,0.75199,0.00011,23.25833]
[1776277365261,38.49,74352.24,0.0,0.75236,0.00011,23.2405]
[1776277375479,38.49,74351.07,0.0,0.75223,0.00011,23.24667]
[1776277383386,38.49,74351.05,0.0,0.75223,0.00011,23.24678]
[1776277385549,38.49,74342.24,0.0,0.75125,0.00011,23.2933]
[1776277387416,38.49,74341.98,0.0,0.75122,0.00011,23.29461]
[1776277392450,38.49,74338.3,0.0,0.75081,0.00011,23.31371]
[1776277397485,38.49,74334.67,0.0,0.75041,0.00011,23.33249]
[1776277398492,38.49,74328.18,0.0,0.74968,0.00011,23.36653]
[1776277402520,38.49,74317.5,0.0,0.74849,0.00011,23.42208]
[1776277403527,38.49,74310.82,0.0,0.74774,0.00011,23.45683]
[1776277404534,38.49,74309.78,0.0,0.74763,0.00011,23.46206]
[1776277407555,38.48,74302.76,0.0,0.74685,0.00011,23.49802]
[1776277409569,38.48,74300.74,0.0,0.74662,0.00011,23.50841]
[1776277412590,38.49,74306.56,0.0,0.74729,0.00011,23.47526]
[1776277418631,38.49,74309.93,0.0,0.74766,0.00011,23.4579]
[1776277423667,38.49,74314.04,0.0,0.74811,0.00011,23.43733]
[1776277428701,38.49,74315.32,0.0,0.74828,0.00011,23.42965]
[1776277434745,38.48,74313.72,0.0,0.74812,0.00011,23.43683]
[1776277439780,38.48,74312.7,0.0,0.74802,0.00011,23.44117]
[1776277444814,38.47,74320.35,0.0,0.7489,0.00011,23.40028]
[1776277446829,38.47,74319.41,0.0,0.7488,0.00011,23.40524]
[1776277447839,38.47,74314.37,0.0,0.74823,0.00011,23.43149]
[1776277452871,38.47,74322.88,0.0,0.74921,0.00011,23.38614]
[1776277456041,38.47,74322.65,0.0,0.74919,0.00011,23.38706]
[1776277463949,38.47,74319.32,0.0,0.74883,0.00011,23.40382]
[1776277468986,38.47,74312.83,0.0,0.7481,0.00011,23.43735]
[1776277476181,38.46,74311.98,0.0,0.74804,0.00011,23.43776]
[1776277483084,38.46,74311.22,0.0,0.74797,0.00011,23.44118]
[1776277488119,38.46,74310.43,0.0,0.74789,0.00011,23.44485]
[1776277494163,38.46,74311.64,0.0,0.74804,0.00011,23.43787]
[1776277499199,38.45,74311.34,0.0,0.74801,0.00011,23.43907]
[1776277500207,38.45,74297.89,0.0,0.74649,0.00011,23.50926]
[1776277501214,38.45,74290.12,0.0,0.74561,0.00011,23.54942]
[1776277502219,38.45,74291.37,0.0,0.74576,0.00011,23.5425]
[1776277504233,38.45,74296.73,0.0,0.74637,0.00011,23.51463]
[1776277511284,38.46,74301.68,0.0,0.7469,0.00011,23.49047]
[1776277514305,38.46,74288.67,0.0,0.74541,0.00011,23.55883]
[1776277515313,38.46,74288.24,0.0,0.74536,0.00011,23.56121]
[1776277520347,38.46,74287.51,0.0,0.74526,0.00011,23.56567]
[1776277525381,38.47,74282.17,0.0,0.74464,0.00011,23.5939]
[1776277530417,38.47,74284.25,0.0,0.74487,0.00011,23.58353]
[1776277532432,38.47,74290.48,0.0,0.74559,0.00011,23.54815]
[1776277534445,38.47,74297.85,0.0,0.74642,0.00011,23.51009]
[1776277539479,38.47,74291.36,0.0,0.74567,0.00011,23.54456]
[1776277543507,38.47,74284.97,0.0,0.74494,0.00011,23.57809]
[1776277548544,38.48,74286.56,0.0,0.74511,0.00011,23.5702]
[1776277551566,38.48,74279.48,0.0,0.7443,0.00011,23.60702]
[1776277556766,38.48,74259.15,0.0,0.74198,0.00011,23.71189]
[1776277558626,38.48,74260.05,0.0,0.74209,0.00011,23.70711]
[1776277561645,38.48,74265.25,0.0,0.74268,0.00011,23.68027]
[1776277562649,38.48,74271.59,0.0,0.74341,0.00011,23.64757]
[1776277565670,38.48,74277.98,0.0,0.74414,0.00011,23.61466]
[1776277569697,38.48,74271.57,0.0,0.7434,0.00011,23.64785]
[1776277574732,38.48,74268.61,0.0,0.74307,0.00011,23.66303]
[1776277579768,38.48,74269.95,0.0,0.74322,0.00011,23.656]
[1776277584803,38.47,74270.18,0.0,0.74325,0.00011,23.6547]
[1776277589837,38.47,74268.62,0.0,0.74308,0.00011,23.66259]
[1776277591854,38.47,74257.35,0.0,0.74181,0.00011,23.71714]
[1776277592861,38.47,74249.12,0.0,0.74087,0.00011,23.75917]
[1776277595880,38.47,74242.28,0.0,0.7401,0.00011,23.79363]
[1776277600915,38.47,74241.19,0.0,0.73999,0.00011,23.79827]
[1776277605950,38.46,74237.48,0.0,0.73958,0.00012,23.81622]
[1776277607117,38.46,74231.17,0.0,0.73886,0.00012,23.84813]
[1776277609978,38.46,74238.94,0.0,0.73977,0.00012,23.80789]
[1776277615013,38.46,74237.22,0.0,0.73959,0.00012,23.81569]
[1776277617187,38.45,74242.37,0.0,0.74019,0.00011,23.78908]
[1776277624075,38.45,74243.54,0.0,0.74035,0.00011,23.78205]
[1776277629111,38.45,74254.68,0.0,0.74164,0.00011,23.72435]
[1776277630121,38.45,74260.19,0.0,0.74227,0.00011,23.69598]
[1776277635153,38.45,74263.25,0.0,0.74263,0.00011,23.68011]
[1776277640188,38.45,74264.84,0.0,0.74281,0.00011,23.67189]
[1776277645222,38.45,74263.68,0.0,0.74268,0.00011,23.6779]
[1776277647398,38.45,74270.1,0.0,0.74341,0.00011,23.64488]
[1776277654285,38.45,74270.75,0.0,0.74349,0.00011,23.63865]
[1776277659326,38.45,74277.63,0.0,0.74427,0.00011,23.60341]
[1776277660333,38.45,74288.42,0.0,0.7455,0.00011,23.54764]
[1776277663355,38.45,74294.56,0.0,0.74618,0.00011,23.51626]
[1776277669402,38.46,74290.76,0.0,0.74573,0.00011,23.53704]
[1776277671415,38.46,74301.88,0.0,0.74699,0.00011,23.47946]
[1776277674436,38.46,74294.93,0.0,0.74619,0.00011,23.5158]
[1776277679470,38.45,74296.43,0.0,0.74639,0.00011,23.507]
[1776277684506,38.45,74297.12,0.0,0.74648,0.00011,23.50243]
[1776277687538,38.45,74303.89,0.0,0.74726,0.00011,23.46661]
[1776277692568,38.44,74301.85,0.0,0.74705,0.00011,23.47649]
[1776277695589,38.44,74295.61,0.0,0.74635,0.00011,23.50852]
[1776277700624,38.44,74295.28,0.0,0.74633,0.00011,23.50925]
[1776277705658,38.44,74296.31,0.0,0.74647,0.00011,23.5029]
[1776277710695,38.43,74294.67,0.0,0.7463,0.00011,23.51042]
[1776277712711,38.43,74285.46,0.0,0.74528,0.00011,23.55502]
[1776277714723,38.43,74283.44,0.0,0.74504,0.00011,23.56577]
[1776277717894,38.43,74268.73,0.0,0.74336,0.00011,23.64233]
[1776277719758,38.43,74264.86,0.0,0.74291,0.00011,23.66232]
[1776277722779,38.43,74262.39,0.0,0.74263,0.00011,23.67501]
[1776277727964,38.43,74247.71,0.0,0.74095,0.00011,23.75028]
[1776277729828,38.43,74246.59,0.0,0.74083,0.00011,23.75581]
[1776277733856,38.43,74240.96,0.0,0.74019,0.00012,23.78415]
[1776277738034,38.43,74235.09,0.0,0.73953,0.00012,23.81361]
[1776277739899,38.43,74215.02,0.0,0.73721,0.00012,23.9155]
[1776277740922,38.43,74200.14,0.0,0.73549,0.00012,23.99043]
[1776277741913,38.43,74199.57,0.0,0.73543,0.00012,23.99298]
[1776277745941,38.42,74207.51,0.0,0.73639,0.00012,23.95131]
[1776277748109,38.42,74216.14,0.0,0.7374,0.00012,23.90707]
[1776277748961,38.41,74216.14,0.0,0.7374,0.00012,23.90684]
[1776277755004,38.41,74217.54,0.0,0.73759,0.00012,23.89842]
[1776277760038,38.4,74219.59,0.0,0.73785,0.00012,23.88695]
[1776277765073,38.4,74219.6,0.0,0.73788,0.00012,23.88585]
[1776277771115,38.4,74220.05,0.0,0.73798,0.00012,23.87911]
[1776277776151,38.39,74222.35,0.0,0.73826,0.00012,23.86644]
[1776277781185,38.39,74220.72,0.0,0.7381,0.00012,23.8737]
[1776277787228,38.38,74220.73,0.0,0.73812,0.00012,23.87246]
[1776277792263,38.38,74224.74,0.0,0.73861,0.00012,23.85114]
[1776277798461,38.37,74225.28,0.0,0.73869,0.00012,23.84737]
[1776277804347,38.37,74222.49,0.0,0.73839,0.00012,23.86048]
[1776277805353,38.37,74216.95,0.0,0.73775,0.00012,23.88845]
[1776277808531,38.37,74222.64,0.0,0.73843,0.00012,23.85884]
[1776277813410,38.36,74227.0,0.0,0.73895,0.00012,23.83572]
[1776277818601,38.36,74228.11,0.0,0.73909,0.00012,23.82929]
[1776277824487,38.35,74226.82,0.0,0.73897,0.00012,23.83497]
[1776277830528,38.35,74226.2,0.0,0.73891,0.00012,23.83721]
[1776277835564,38.35,74226.1,0.0,0.73894,0.00012,23.83378]
[1776277840599,38.34,74224.72,0.0,0.73879,0.00012,23.84007]
[1776277841606,38.34,74213.64,0.0,0.73751,0.00012,23.89628]
[1776277843620,38.34,74221.47,0.0,0.73843,0.00012,23.85606]
[1776277845635,38.34,74226.95,0.0,0.73907,0.00012,23.82782]
[1776277849662,38.34,74221.13,0.0,0.73841,0.00012,23.8569]
[1776277855703,38.33,74223.07,0.0,0.73865,0.00012,23.84602]
[1776277860739,38.33,74222.61,0.0,0.73862,0.00012,23.84757]
[1776277865774,38.33,74223.28,0.0,0.73871,0.00012,23.84333]
[1776277868956,38.33,74213.22,0.0,0.73756,0.00012,23.89409]
[1776277870827,38.32,74217.81,0.0,0.7381,0.00012,23.87032]
[1776277872853,38.32,74226.16,0.0,0.73907,0.00012,23.82731]
[1776277873858,38.32,74231.37,0.0,0.73968,0.00012,23.80066]
[1776277874852,38.32,74241.12,0.0,0.74081,0.00012,23.7504]
[1776277875879,38.32,74244.79,0.0,0.74123,0.00012,23.73146]
[1776277879049,38.32,74253.68,0.0,0.74226,0.00011,23.68551]
[1776277880888,38.32,74255.02,0.0,0.74241,0.00011,23.67857]
[1776277885923,38.32,74254.43,0.0,0.74234,0.00011,23.68168]
[1776277891965,38.32,74253.45,0.0,0.74224,0.00011,23.68366]
[1776277895993,38.32,74261.09,0.0,0.74312,0.00011,23.64428]
[1776277898007,38.32,74268.97,0.0,0.74402,0.00011,23.60359]
[1776277899191,38.32,74270.38,0.0,0.74418,0.00011,23.59639]
[1776277906064,38.33,74269.25,0.0,0.74403,0.00011,23.60319]
[1776277912107,38.33,74265.0,0.0,0.74353,0.00011,23.62597]
[1776277916135,38.33,74271.81,0.0,0.7443,0.00011,23.5912]
[1776277921170,38.33,74269.32,0.0,0.74399,0.00011,23.60498]
[1776277927212,38.34,74264.46,0.0,0.74342,0.00011,23.63115]
[1776277929401,38.34,74255.21,0.0,0.74235,0.00011,23.67926]
[1776277931240,38.34,74256.11,0.0,0.74245,0.00011,23.67482]
[1776277937282,38.34,74261.76,0.0,0.74308,0.00011,23.64625]
[1776277939471,38.34,74268.36,0.0,0.74383,0.00011,23.6123]
[1776277944330,38.35,74261.14,0.0,0.743,0.00011,23.6502]
[1776277949541,38.35,74260.36,0.0,0.7429,0.00011,23.65463]
[1776277955408,38.35,74259.22,0.0,0.74278,0.00011,23.65767]
[1776277962456,38.35,74256.26,0.0,0.74243,0.00011,23.67348]
[1776277965477,38.35,74247.54,0.0,0.74142,0.00012,23.71859]
[1776277967491,38.35,74255.26,0.0,0.74231,0.00011,23.6789]
[1776277968498,38.35,74260.79,0.0,0.74294,0.00011,23.65042]
[1776277969691,38.35,74271.14,0.0,0.74412,0.00011,23.59695]
[1776277971520,38.35,74282.06,0.0,0.74537,0.00011,23.5405]
[1776277972528,38.36,74283.76,0.0,0.74555,0.00011,23.53187]
[1776277977563,38.36,74282.23,0.0,0.74536,0.00011,23.54104]
[1776277978570,38.36,74295.29,0.0,0.74684,0.00011,23.47293]
[1776277979762,38.36,74304.42,0.0,0.74788,0.00011,23.42492]
[1776277981591,38.36,74310.69,0.0,0.7486,0.00011,23.39188]
[1776277985619,38.36,74319.31,0.0,0.74957,0.00011,23.34642]
[1776277989832,38.36,74326.68,0.0,0.75041,0.00011,23.30744]
[1776277990654,38.36,74326.68,0.0,0.75041,0.00011,23.30747]
[1776277994688,38.36,74303.41,0.0,0.74777,0.00011,23.42992]
[1776277995689,38.36,74303.41,0.0,0.74778,0.00011,23.4298]
[1776277998711,38.36,74312.45,0.0,0.74881,0.00011,23.38208]
[1776278002738,38.36,74318.26,0.0,0.74947,0.00011,23.35135]
[1776278007772,38.35,74307.64,0.0,0.74827,0.00011,23.40696]
[1776278012808,38.35,74310.13,0.0,0.74858,0.00011,23.39028]
[1776278015829,38.35,74302.71,0.0,0.74774,0.00011,23.42894]
[1776278020866,38.35,74305.75,0.0,0.7481,0.00011,23.41247]
[1776278022892,38.35,74321.18,0.0,0.74985,0.00011,23.33116]
[1776278024896,38.35,74332.53,0.0,0.75113,0.00011,23.27116]
[1776278025903,38.35,74328.45,0.0,0.75067,0.00011,23.29281]
[1776278030939,38.35,74328.26,0.0,0.75064,0.00011,23.29407]
[1776278035975,38.35,74328.82,0.0,0.7507,0.00011,23.2913]
[1776278036984,38.35,74319.22,0.0,0.74962,0.00011,23.342]
[1776278037988,38.35,74312.85,0.0,0.7489,0.00011,23.37551]
[1776278040187,38.35,74319.62,0.0,0.74966,0.00011,23.33977]
[1776278043024,38.35,74325.58,0.0,0.75034,0.00011,23.30826]
[1776278047052,38.35,74331.87,0.0,0.75104,0.00011,23.27513]
[1776278052087,38.35,74336.85,0.0,0.7516,0.00011,23.24905]
[1776278057127,38.35,74338.39,0.0,0.75177,0.00011,23.24123]
[1776278062181,38.36,74339.93,0.0,0.75193,0.00011,23.2334]
[1776278067209,38.36,74344.86,0.0,0.75248,0.00011,23.20765]
[1776278069223,38.36,74349.93,0.0,0.75304,0.00011,23.18088]
[1776278072244,38.36,74342.73,0.0,0.75225,0.00011,23.21621]
[1776278074258,38.36,74338.9,0.0,0.75182,0.00011,23.23666]
[1776278079296,38.36,74342.33,0.0,0.75219,0.00011,23.21881]
[1776278080471,38.36,74323.4,0.0,0.75006,0.00011,23.31901]
[1776278081307,38.36,74323.4,0.0,0.75006,0.00011,23.31903]
[1776278082313,38.36,74321.34,0.0,0.74983,0.00011,23.32985]
[1776278087351,38.36,74321.52,0.0,0.74985,0.00011,23.32867]
[1776278089363,38.36,74327.16,0.0,0.75049,0.00011,23.29884]
[1776278094399,38.36,74335.07,0.0,0.75138,0.00011,23.25699]
[1776278099434,38.36,74333.64,0.0,0.75122,0.00011,23.26471]
[1776278102455,38.36,74328.49,0.0,0.75064,0.00011,23.29199]
[1776278107490,38.36,74328.19,0.0,0.7506,0.00011,23.29368]
[1776278109504,38.36,74334.04,0.0,0.75126,0.00011,23.26278]
[1776278112525,38.36,74337.01,0.0,0.75159,0.00011,23.24722]
[1776278117562,38.36,74334.82,0.0,0.75134,0.00011,23.25912]
[1776278119574,38.36,74324.76,0.0,0.7502,0.00011,23.31238]
[1776278120753,38.36,74323.18,0.0,0.75003,0.00011,23.32069]
[1776278122595,38.36,74317.08,0.0,0.74934,0.00011,23.35281]
[1776278127629,38.36,74314.15,0.0,0.74901,0.00011,23.36796]
[1776278132665,38.36,74315.55,0.0,0.74919,0.00011,23.3572]
[1776278137701,38.36,74311.09,0.0,0.74869,0.00011,23.3806]
[1776278139714,38.36,74300.24,0.0,0.74746,0.00011,23.43745]
[1776278140892,38.36,74294.94,0.0,0.74686,0.00011,23.465]
[1776278146763,38.36,74300.2,0.0,0.74747,0.00011,23.43682]
[1776278147770,38.36,74306.16,0.0,0.74815,0.00011,23.40552]
[1776278152805,38.36,74306.12,0.0,0.74815,0.00011,23.40544]
[1776278156833,38.36,74312.22,0.0,0.74885,0.00011,23.37321]
[1776278161869,38.35,74309.52,0.0,0.74854,0.00011,23.38723]
[1776278166902,38.35,74309.93,0.0,0.7486,0.00011,23.38483]
[1776278171937,38.35,74308.09,0.0,0.74839,0.00011,23.39424]
[1776278173952,38.35,74323.67,0.0,0.75015,0.00011,23.31222]
[1776278175966,38.35,74329.34,0.0,0.75079,0.00011,23.28238]
[1776278181001,38.35,74327.12,0.0,0.75054,0.00011,23.29441]
[1776278186036,38.35,74327.76,0.0,0.7506,0.00011,23.29126]
[1776278188050,38.36,74336.89,0.0,0.75163,0.00011,23.24309]
[1776278191071,38.36,74342.35,0.0,0.75226,0.00011,23.21119]
[1776278196106,38.36,74346.07,0.0,0.75266,0.00011,23.1921]
[1776278199129,38.36,74340.0,0.0,0.75197,0.00011,23.22472]
[1776278203156,38.36,74333.19,0.0,0.7512,0.00011,23.26115]
[1776278208191,38.36,74333.11,0.0,0.75118,0.00011,23.26182]
[1776278213227,38.36,74332.8,0.0,0.75114,0.00011,23.26365]
[1776278218262,38.36,74331.78,0.0,0.75103,0.00011,23.2692]
[1776278221464,38.36,74322.48,0.0,0.74998,0.00011,23.31837]
[1776278223298,38.36,74313.96,0.0,0.74901,0.00011,23.36322]
[1776278224305,38.36,74314.51,0.0,0.74908,0.00011,23.36025]
[1776278231534,38.36,74316.14,0.0,0.74927,0.00011,23.35118]
[1776278237397,38.36,74312.02,0.0,0.74882,0.00011,23.3724]
[1776278242431,38.36,74314.18,0.0,0.74907,0.00011,23.36064]
[1776278247465,38.36,74310.18,0.0,0.74862,0.00011,23.38128]
[1776278250488,38.36,74289.37,0.0,0.74626,0.00011,23.49004]
[1776278251735,38.36,74284.67,0.0,0.74574,0.00011,23.51192]
[1776278257535,38.36,74275.83,0.0,0.74471,0.00011,23.55881]
[1776278262571,38.36,74275.93,0.0,0.74471,0.00011,23.55881]
[1776278267605,38.37,74268.44,0.0,0.74384,0.00011,23.59804]
[1776278271875,38.37,74273.93,0.0,0.74447,0.00011,23.56978]
[1776278276669,38.37,74265.05,0.0,0.74345,0.00011,23.61606]
[1776278281946,38.37,74266.29,0.0,0.74359,0.00011,23.6097]
[1776278287746,38.37,74266.71,0.0,0.74363,0.00011,23.60764]
[1776278289759,38.37,74272.84,0.0,0.74433,0.00011,23.57596]
[1776278294795,38.37,74270.99,0.0,0.74412,0.00011,23.58582]
[1776278299829,38.37,74270.3,0.0,0.74403,0.00011,23.58965]
[1776278304866,38.37,74265.68,0.0,0.7435,0.00011,23.61376]
[1776278309902,38.37,74267.09,0.0,0.74366,0.00011,23.60668]
[1776278310911,38.37,74288.55,0.0,0.7461,0.00011,23.49538]
[1776278315944,38.38,74290.81,0.0,0.74636,0.00011,23.4813]
[1776278322228,38.38,74288.94,0.0,0.74612,0.00011,23.49213]
[1776278328031,38.39,74299.87,0.0,0.74735,0.00011,23.43601]
[1776278333068,38.38,74296.68,0.0,0.747,0.00011,23.45188]
[1776278338107,38.38,74291.61,0.0,0.74644,0.00011,23.47748]
[1776278343142,38.38,74290.82,0.0,0.74636,0.00011,23.4814]
[1776278348177,38.38,74291.6,0.0,0.74644,0.00011,23.47756]
[1776278351197,38.38,74283.61,0.0,0.74553,0.00011,23.51936]
[1776278354219,38.38,74271.15,0.0,0.7441,0.00011,23.58444]
[1776278355226,38.38,74263.32,0.0,0.7432,0.00011,23.625]
[1776278360262,38.38,74258.89,0.0,0.74269,0.00011,23.6481]
[1776278365297,38.38,74262.54,0.0,0.7431,0.00011,23.62948]
[1776278370332,38.38,74261.56,0.0,0.74298,0.00011,23.63485]
[1776278374359,38.39,74267.71,0.0,0.7437,0.00011,23.60007]
[1776278379394,38.39,74266.6,0.0,0.74357,0.00011,23.60624]
[1776278384430,38.39,74276.54,0.0,0.74469,0.00011,23.55515]
[1776278385438,38.39,74273.38,0.0,0.74433,0.00011,23.57167]
[1776278390473,38.39,74276.97,0.0,0.74473,0.00011,23.55359]
[1776278391480,38.39,74284.28,0.0,0.74556,0.00011,23.51574]
[1776278392731,38.39,74286.92,0.0,0.74585,0.00011,23.50225]
[1776278398533,38.4,74287.78,0.0,0.74593,0.00011,23.49865]
[1776278403564,38.4,74291.76,0.0,0.74637,0.00011,23.47877]
[1776278408599,38.4,74290.5,0.0,0.74622,0.00011,23.48577]
[1776278413635,38.4,74288.55,0.0,0.74599,0.00011,23.49617]
[1776278418670,38.41,74289.42,0.0,0.74607,0.00011,23.49242]
[1776278423705,38.41,74293.26,0.0,0.74649,0.00011,23.47331]
[1776278426725,38.41,74286.07,0.0,0.74566,0.00011,23.51125]
[1776278429746,38.41,74275.11,0.0,0.74441,0.00011,23.5685]
[1776278431761,38.41,74262.63,0.0,0.743,0.00011,23.6299]
[1776278436796,38.41,74265.09,0.0,0.74328,0.00011,23.6173]
[1776278439820,38.41,74271.71,0.0,0.74403,0.00011,23.58323]
[1776278443085,38.41,74265.89,0.0,0.74336,0.00011,23.61353]
[1776278445862,38.42,74263.78,0.0,0.74312,0.00011,23.62452]
[1776278449890,38.42,74256.77,0.0,0.74231,0.00011,23.66068]
[1776278454925,38.42,74254.71,0.0,0.74208,0.00011,23.67123]
[1776278459960,38.41,74256.96,0.0,0.74234,0.00011,23.65958]
[1776278464995,38.41,74258.23,0.0,0.74248,0.00011,23.65301]
[1776278470029,38.41,74258.63,0.0,0.74253,0.00011,23.65092]
[1776278472043,38.41,74265.31,0.0,0.74329,0.00011,23.61651]
[1776278477079,38.42,74268.74,0.0,0.74368,0.00011,23.59897]
[1776278480100,38.42,74275.4,0.0,0.74444,0.00011,23.56475]
[1776278485135,38.42,74276.82,0.0,0.74459,0.00011,23.5579]
[1776278490170,38.42,74278.5,0.0,0.74477,0.00011,23.54973]
[1776278495204,38.42,74281.87,0.0,0.74516,0.00011,23.52958]
[1776278500240,38.42,74281.69,0.0,0.74513,0.00011,23.53102]
[1776278505275,38.43,74283.89,0.0,0.74537,0.00011,23.52005]
[1776278512324,38.43,74284.82,0.0,0.74547,0.00011,23.51579]
[1776278517359,38.43,74285.54,0.0,0.74554,0.00011,23.51241]
[1776278522393,38.43,74285.66,0.0,0.74555,0.00011,23.51218]
[1776278524410,38.43,74278.82,0.0,0.74476,0.00011,23.5478]
[1776278525414,38.43,74265.78,0.0,0.74328,0.00011,23.61523]
[1776278530450,38.43,74268.14,0.0,0.74355,0.00011,23.60294]
[1776278533471,38.43,74276.64,0.0,0.74452,0.00011,23.55902]
[1776278540521,38.43,74275.56,0.0,0.74439,0.00011,23.56501]
[1776278545554,38.44,74277.29,0.0,0.74458,0.00011,23.55644]
[1776278550590,38.44,74279.3,0.0,0.74479,0.00011,23.54655]
[1776278555626,38.44,74289.07,0.0,0.74591,0.00011,23.49322]
[1776278560660,38.44,74286.99,0.0,0.74566,0.00011,23.50483]
[1776278561667,38.44,74292.04,0.0,0.74623,0.00011,23.47871]
[1776278566702,38.45,74289.39,0.0,0.74591,0.00011,23.49345]
[1776278571737,38.45,74287.94,0.0,0.74573,0.00011,23.50167]
[1776278577778,38.45,74286.39,0.0,0.74554,0.00011,23.5104]
[1776278581809,38.45,74291.48,0.0,0.74611,0.00011,23.48427]
[1776278582815,38.46,74299.72,0.0,0.74704,0.00011,23.44155]
[1776278587849,38.46,74301.58,0.0,0.74724,0.00011,23.43252]
[1776278592884,38.46,74303.71,0.0,0.74748,0.00011,23.42138]
[1776278594139,38.46,74317.52,0.0,0.74905,0.00011,23.34892]
[1776278594898,38.46,74317.52,0.0,0.74905,0.00011,23.3488]
[1776278597918,38.45,74309.3,0.0,0.74813,0.00011,23.39147]
[1776278602953,38.45,74304.49,0.0,0.7476,0.00011,23.4158]
[1776278607988,38.45,74305.67,0.0,0.74775,0.00011,23.40892]
[1776278613023,38.45,74305.2,0.0,0.74773,0.00011,23.40744]
[1776278618058,38.44,74304.43,0.0,0.74766,0.00011,23.41079]
[1776278623115,38.44,74304.73,0.0,0.74769,0.00011,23.40929]
[1776278628150,38.45,74303.26,0.0,0.7475,0.00011,23.41795]
[1776278633184,38.45,74306.05,0.0,0.7478,0.00011,23.40441]
[1776278637225,38.45,74313.64,0.0,0.74865,0.00011,23.36525]
[1776278639227,38.45,74321.32,0.0,0.74952,0.00011,23.32484]
[1776278643256,38.45,74334.8,0.0,0.75103,0.00011,23.25383]
[1776278648289,38.45,74337.03,0.0,0.75128,0.00011,23.24226]
[1776278653325,38.45,74338.98,0.0,0.7515,0.00011,23.2321]
[1776278658360,38.46,74339.95,0.0,0.7516,0.00011,23.22711]
[1776278663394,38.46,74340.17,0.0,0.75163,0.00011,23.22602]
[1776278668429,38.46,74338.79,0.0,0.75147,0.00011,23.23327]
[1776278673465,38.46,74340.03,0.0,0.75163,0.00011,23.22346]
[1776278678500,38.46,74340.87,0.0,0.75173,0.00011,23.21902]
[1776278683534,38.46,74339.67,0.0,0.75159,0.00011,23.22532]
[1776278688570,38.45,74337.08,0.0,0.7513,0.00011,23.23887]
[1776278695619,38.45,74337.46,0.0,0.75135,0.00011,23.23666]
[1776278700654,38.45,74335.95,0.0,0.75118,0.00011,23.24451]
[1776278705688,38.45,74337.27,0.0,0.75133,0.00011,23.23744]
[1776278710731,38.45,74336.27,0.0,0.75122,0.00011,23.24262]
[1776278715018,38.45,74353.0,0.0,0.7531,0.00011,23.15408]
[1776278721807,38.45,74352.81,0.0,0.75307,0.00011,23.15562]
[1776278723821,38.46,74359.22,0.0,0.75378,0.00011,23.12177]
[1776278725087,38.46,74360.41,0.0,0.75391,0.00011,23.11572]
[1776278730870,38.46,74361.12,0.0,0.75397,0.00011,23.11271]
[1776278736911,38.46,74361.03,0.0,0.75396,0.00011,23.11116]
[1776278741947,38.47,74358.69,0.0,0.75368,0.00011,23.12451]
[1776278747989,38.47,74356.52,0.0,0.75342,0.00011,23.13706]
[1776278753023,38.47,74354.06,0.0,0.75312,0.00011,23.15093]
[1776278755297,38.48,74342.23,0.0,0.75179,0.00011,23.21384]
[1776278756045,38.48,74342.23,0.0,0.75179,0.00011,23.21393]
[1776278759072,38.48,74336.1,0.0,0.7511,0.00011,23.24644]
[1776278761080,38.48,74326.2,0.0,0.74999,0.00011,23.29859]
[1776278764106,38.48,74309.44,0.0,0.7481,0.00011,23.38628]
[1776278769140,38.47,74303.63,0.0,0.74745,0.00011,23.41597]
[1776278774176,38.47,74307.11,0.0,0.74786,0.00011,23.39704]
[1776278779211,38.47,74307.19,0.0,0.74789,0.00011,23.39596]
[1776278784247,38.47,74309.8,0.0,0.74819,0.00011,23.3817]
[1776278789282,38.46,74311.97,0.0,0.74845,0.00011,23.36982]
[1776278794317,38.46,74313.25,0.0,0.74862,0.00011,23.35938]
[1776278799353,38.46,74316.12,0.0,0.74896,0.00011,23.34391]
[1776278804389,38.46,74316.16,0.0,0.74897,0.00011,23.34333]
[1776278808443,38.46,74329.69,0.0,0.7505,0.00011,23.27199]
[1776278809433,38.46,74332.25,0.0,0.75079,0.00011,23.2585]
[1776278810433,38.46,74337.87,0.0,0.75142,0.00011,23.22885]
[1776278812447,38.46,74354.95,0.0,0.75333,0.00011,23.1385]
[1776278813454,38.46,74354.49,0.0,0.75328,0.00011,23.14107]
[1776278818489,38.46,74352.99,0.0,0.7531,0.00011,23.14966]
[1776278822517,38.46,74347.45,0.0,0.75247,0.00011,23.17948]
[1776278827556,38.46,74348.19,0.0,0.75254,0.00011,23.17615]
[1776278832588,38.47,74349.08,0.0,0.75263,0.00011,23.17193]
[1776278837622,38.47,74351.47,0.0,0.75289,0.00011,23.15984]
[1776278844670,38.47,74349.99,0.0,0.75271,0.00011,23.16834]
[1776278854741,38.47,74350.62,0.0,0.75278,0.00011,23.16264]
[1776278859776,38.48,74348.2,0.0,0.7525,0.00011,23.17593]
[1776278864810,38.48,74348.04,0.0,0.75247,0.00011,23.17721]
[1776278869849,38.48,74349.0,0.0,0.75257,0.00011,23.17258]
[1776278874884,38.48,74349.47,0.0,0.75261,0.00011,23.17059]
[1776278879919,38.48,74347.53,0.0,0.75239,0.00011,23.18135]
[1776278882942,38.48,74356.3,0.0,0.75336,0.00011,23.13517]
[1776278887976,38.49,74355.38,0.0,0.75325,0.00011,23.14071]
[1776278893011,38.49,74356.22,0.0,0.75333,0.00011,23.13696]
[1776278898046,38.49,74355.26,0.0,0.7532,0.00011,23.14278]
[1776278903081,38.49,74351.23,0.0,0.75274,0.00011,23.16479]
[1776278908117,38.5,74351.13,0.0,0.75272,0.00011,23.16597]
[1776278913152,38.5,74353.62,0.0,0.753,0.00011,23.15023]
[1776278918187,38.5,74353.64,0.0,0.75299,0.00011,23.15087]
[1776278924229,38.51,74350.9,0.0,0.75266,0.00011,23.16623]
[1776278929263,38.51,74352.21,0.0,0.7528,0.00011,23.16002]
[1776278934301,38.51,74355.21,0.0,0.75312,0.00011,23.14494]
[1776278942357,38.52,74349.0,0.0,0.7524,0.00011,23.17893]
[1776278948397,38.52,74353.54,0.0,0.75289,0.00011,23.15566]
[1776278954439,38.52,74352.65,0.0,0.75277,0.00011,23.16123]
[1776278959473,38.52,74353.76,0.0,0.75288,0.00011,23.15614]
[1776278964509,38.53,74362.27,0.0,0.75382,0.00011,23.11185]
[1776278965516,38.53,74362.44,0.0,0.75383,0.00011,23.11116]
[1776278969544,38.53,74354.16,0.0,0.75289,0.00011,23.15584]
[1776278974579,38.53,74352.28,0.0,0.75269,0.00011,23.16329]
[1776278979614,38.54,74355.05,0.0,0.75298,0.00011,23.14936]
[1776278984650,38.54,74359.17,0.0,0.75343,0.00011,23.12828]
[1776278991709,38.54,74358.06,0.0,0.75328,0.00011,23.13536]
[1776278997047,38.55,74357.95,0.0,0.75325,0.00011,23.13702]
[1776279001823,38.55,74364.85,0.0,0.754,0.00011,23.10119]
[1776279002831,38.55,74368.99,0.0,0.75446,0.00011,23.07925]
[1776279010887,38.55,74373.39,0.0,0.75497,0.00011,23.05489]
[1776279015922,38.55,74377.53,0.0,0.75541,0.00011,23.03411]
[1776279020958,38.56,74380.6,0.0,0.75572,0.00011,23.01901]
[1776279023982,38.56,74392.76,0.0,0.75706,0.00011,22.95451]
[1776279029014,38.56,74396.84,0.0,0.75752,0.00011,22.93218]
[1776279033082,38.56,74404.62,0.0,0.75841,0.00011,22.88683]
[1776279038115,38.55,74409.16,0.0,0.75891,0.00011,22.86223]
[1776279043150,38.55,74408.72,0.0,0.75887,0.00011,22.86443]
[1776279047402,38.55,74399.98,0.0,0.75791,0.00011,22.91117]
[1776279049194,38.55,74396.23,0.0,0.7575,0.00011,22.93109]
[1776279051207,38.55,74390.75,0.0,0.75689,0.00011,22.96016]
[1776279053220,38.55,74384.89,0.0,0.75625,0.00011,22.99115]
[1776279058260,38.55,74380.66,0.0,0.7558,0.00011,23.01284]
[1776279063291,38.55,74391.91,0.0,0.75703,0.00011,22.95358]
[1776279064297,38.55,74400.48,0.0,0.75798,0.00011,22.90755]
[1776279065307,38.55,74400.37,0.0,0.75797,0.00011,22.90806]
[1776279067544,38.55,74410.04,0.0,0.75904,0.00011,22.85598]
[1776279068334,38.55,74410.04,0.0,0.75904,0.00011,22.85595]
[1776279070348,38.55,74416.24,0.0,0.75972,0.00011,22.82255]
[1776279075381,38.55,74408.86,0.0,0.75891,0.00011,22.86228]
[1776279080418,38.55,74411.43,0.0,0.7592,0.00011,22.84834]
[1776279082442,38.55,74402.03,0.0,0.75816,0.00011,22.89874]
[1776279084445,38.55,74398.58,0.0,0.75778,0.00011,22.91703]
[1776279089479,38.55,74404.08,0.0,0.7584,0.00011,22.88705]
[1776279094515,38.54,74403.01,0.0,0.75831,0.00011,22.88915]
[1776279097757,38.54,74410.72,0.0,0.75916,0.00011,22.84757]
[1776279103578,38.54,74411.65,0.0,0.75927,0.00011,22.84248]
[1776279108613,38.54,74412.02,0.0,0.75931,0.00011,22.84043]
[1776279113647,38.54,74412.77,0.0,0.75939,0.00011,22.83637]
[1776279117900,38.54,74404.37,0.0,0.75847,0.00011,22.88138]
[1776279122712,38.54,74401.48,0.0,0.75816,0.00011,22.89656]
[1776279127970,38.54,74388.66,0.0,0.75675,0.00011,22.96487]
[1776279133788,38.54,74382.98,0.0,0.75611,0.00011,22.99563]
[1776279138040,38.54,74391.6,0.0,0.75705,0.00011,22.95032]
[1776279140839,38.54,74392.98,0.0,0.75721,0.00011,22.9427]
[1776279143859,38.54,74398.48,0.0,0.75782,0.00011,22.91289]
[1776279148894,38.54,74398.65,0.0,0.75785,0.00011,22.91141]
[1776279153930,38.54,74400.61,0.0,0.75809,0.00011,22.89729]
[1776279158965,38.54,74399.16,0.0,0.75794,0.00011,22.90452]
[1776279164000,38.54,74399.87,0.0,0.75803,0.00011,22.90035]
[1776279169035,38.53,74399.85,0.0,0.75803,0.00011,22.90014]
[1776279174070,38.53,74398.38,0.0,0.75788,0.00011,22.90777]
[1776279179106,38.54,74395.93,0.0,0.75759,0.00011,22.9216]
[1776279181119,38.54,74403.47,0.0,0.75842,0.00011,22.88153]
[1776279186154,38.54,74403.09,0.0,0.75838,0.00011,22.8834]
[1776279191194,38.54,74397.84,0.0,0.7578,0.00011,22.91137]
[1776279192195,38.54,74380.15,0.0,0.75584,0.00011,23.00625]
[1776279193203,38.54,74374.53,0.0,0.75521,0.00011,23.03625]
[1776279198473,38.54,74377.82,0.0,0.75558,0.00011,23.01854]
[1776279205287,38.54,74378.16,0.0,0.75562,0.00011,23.01638]
[1776279208543,38.53,74383.31,0.0,0.7562,0.00011,22.98867]
[1776279211329,38.54,74387.23,0.0,0.75665,0.00011,22.96478]
[1776279216363,38.53,74391.02,0.0,0.75708,0.00011,22.94401]
[1776279221399,38.54,74391.65,0.0,0.75714,0.00011,22.94124]
[1776279226434,38.54,74394.36,0.0,0.75742,0.00011,22.92766]
[1776279232476,38.54,74392.61,0.0,0.7572,0.00011,22.93812]
[1776279237510,38.55,74390.21,0.0,0.75692,0.00011,22.9518]
[1776279242546,38.55,74395.18,0.0,0.75746,0.00011,22.92608]
[1776279247580,38.55,74397.21,0.0,0.75766,0.00011,22.91619]
[1776279253623,38.56,74397.02,0.0,0.75762,0.00011,22.91835]
[1776279258894,38.56,74396.59,0.0,0.75755,0.00011,22.92156]
[1776279264699,38.56,74396.79,0.0,0.75755,0.00011,22.92159]
[1776279271749,38.57,74397.02,0.0,0.75757,0.00011,22.91833]
[1776279276783,38.57,74395.89,0.0,0.75743,0.00011,22.92527]
[1776279281820,38.58,74393.75,0.0,0.75718,0.00011,22.93757]
[1776279286855,38.58,74393.43,0.0,0.75713,0.00011,22.94013]
[1776279294915,38.58,74395.84,0.0,0.75737,0.00011,22.92867]
[1776279299949,38.59,74395.18,0.0,0.75727,0.00011,22.93308]
[1776279305992,38.59,74395.2,0.0,0.75726,0.00011,22.934]
[1776279308009,38.59,74384.34,0.0,0.75605,0.00011,22.99244]
[1776279311027,38.6,74383.06,0.0,0.75589,0.00011,23.00009]
[1776279318076,38.6,74383.91,0.0,0.75594,0.00011,22.99747]
[1776279319315,38.61,74377.55,0.0,0.75523,0.00011,23.03184]
[1776279325125,38.61,74374.15,0.0,0.75482,0.00011,23.05133]
[1776279330164,38.61,74379.02,0.0,0.75535,0.00011,23.0262]
[1776279335195,38.62,74380.26,0.0,0.7555,0.00011,23.01685]
[1776279339235,38.62,74390.3,0.0,0.7566,0.00011,22.96358]
[1776279341249,38.62,74396.06,0.0,0.75724,0.00011,22.93267]
[1776279346285,38.61,74399.76,0.0,0.75766,0.00011,22.9126]
[1776279351320,38.61,74398.62,0.0,0.75754,0.00011,22.91832]
[1776279354341,38.61,74393.11,0.0,0.75693,0.00011,22.94775]
[1776279356355,38.61,74386.02,0.0,0.75614,0.00011,22.98581]
[1776279360384,38.62,74377.1,0.0,0.75514,0.00011,23.03367]
[1776279362397,38.62,74366.05,0.0,0.75391,0.00011,23.09238]
[1776279363409,38.62,74363.31,0.0,0.75361,0.00011,23.10689]
[1776279368442,38.62,74367.75,0.0,0.7541,0.00011,23.08338]
[1776279373474,38.62,74369.41,0.0,0.75429,0.00011,23.07469]
[1776279378511,38.62,74368.25,0.0,0.75415,0.00011,23.0809]
[1776279383546,38.62,74367.24,0.0,0.75404,0.00011,23.08632]
[1776279387573,38.62,74375.66,0.0,0.75497,0.00011,23.04179]
[1776279392608,38.62,74377.95,0.0,0.75524,0.00011,23.02672]
[1776279397643,38.62,74381.99,0.0,0.75568,0.00011,23.00571]
[1776279402677,38.62,74390.3,0.0,0.7566,0.00011,22.96173]
[1776279408720,38.62,74392.39,0.0,0.75684,0.00011,22.94985]
[1776279413756,38.62,74395.49,0.0,0.7572,0.00011,22.93268]
[1776279415769,38.62,74403.96,0.0,0.75814,0.00011,22.88716]
[1776279420807,38.61,74398.93,0.0,0.75759,0.00011,22.91369]
[1776279425842,38.61,74399.0,0.0,0.75761,0.00011,22.91278]
[1776279430877,38.61,74400.03,0.0,0.75773,0.00011,22.90669]
[1776279435911,38.61,74400.37,0.0,0.75778,0.00011,22.90431]
[1776279440946,38.61,74399.38,0.0,0.75768,0.00011,22.90908]
[1776279445983,38.6,74405.1,0.0,0.75832,0.00011,22.87798]
[1776279451016,38.6,74405.52,0.0,0.7584,0.00011,22.87209]
[1776279456053,38.6,74409.19,0.0,0.75881,0.00011,22.85205]
[1776279461088,38.6,74410.16,0.0,0.75892,0.00011,22.84655]
[1776279466123,38.6,74405.74,0.0,0.75844,0.00011,22.86988]
[1776279471157,38.6,74409.63,0.0,0.75888,0.00011,22.84861]
[1776279474182,38.6,74415.32,0.0,0.75951,0.00011,22.81786]
[1776279479220,38.6,74415.76,0.0,0.75956,0.00011,22.81528]
[1776279482242,38.6,74410.35,0.0,0.75897,0.00011,22.84418]
[1776279483250,38.6,74400.88,0.0,0.75792,0.00011,22.89487]
[1776279484256,38.6,74391.76,0.0,0.75691,0.00011,22.94395]
[1776279485262,38.6,74390.68,0.0,0.75678,0.00011,22.94998]
[1776279490520,38.6,74389.39,0.0,0.75661,0.00011,22.95845]
[1776279496339,38.61,74390.01,0.0,0.75665,0.00011,22.95672]
[1776279498352,38.61,74395.23,0.0,0.75721,0.00011,22.92945]
[1776279501374,38.61,74389.95,0.0,0.75661,0.00011,22.95846]
[1776279506408,38.62,74390.86,0.0,0.75669,0.00011,22.95495]
[1776279511444,38.62,74389.35,0.0,0.75652,0.00011,22.96107]
[1776279516478,38.63,74384.21,0.0,0.75592,0.00011,22.98975]
[1776279521518,38.63,74394.65,0.0,0.75706,0.00011,22.93496]
[1776279522523,38.63,74404.71,0.0,0.75817,0.00011,22.8811]
[1776279524538,38.63,74410.31,0.0,0.75879,0.00011,22.85098]
[1776279525545,38.63,74416.54,0.0,0.75948,0.00011,22.81753]
[1776279527559,38.63,74424.53,0.0,0.76035,0.00011,22.77458]
[1776279532593,38.63,74425.35,0.0,0.76044,0.00011,22.77032]
[1776279537628,38.63,74425.77,0.0,0.76048,0.00011,22.76829]
[1776279542664,38.63,74423.59,0.0,0.76024,0.00011,22.78017]
[1776279547698,38.63,74418.77,0.0,0.75971,0.00011,22.80621]
[1776279549713,38.63,74415.41,0.0,0.75934,0.00011,22.82423]
[1776279554747,38.63,74416.77,0.0,0.75949,0.00011,22.81679]
[1776279559782,38.63,74419.27,0.0,0.75977,0.00011,22.80317]
[1776279564818,38.63,74426.39,0.0,0.76055,0.00011,22.76474]
[1776279569853,38.63,74426.98,0.0,0.76062,0.00011,22.76157]
[1776279574889,38.63,74430.97,0.0,0.76107,0.00011,22.73683]
[1776279579923,38.63,74428.63,0.0,0.76082,0.00011,22.74958]
[1776279584958,38.63,74429.1,0.0,0.76086,0.00011,22.74717]
[1776279589993,38.63,74428.37,0.0,0.76078,0.00011,22.75125]
[1776279595031,38.63,74421.69,0.0,0.76005,0.00011,22.7873]
[1776279600067,38.63,74418.41,0.0,0.75969,0.00011,22.80483]
[1776279604093,38.63,74423.83,0.0,0.76029,0.00011,22.77562]
[1776279606106,38.63,74414.44,0.0,0.75925,0.00011,22.8261]
[1776279607113,38.63,74405.01,0.0,0.75821,0.00011,22.87685]
[1776279608121,38.63,74405.48,0.0,0.75827,0.00011,22.87423]
[1776279613156,38.63,74410.64,0.0,0.75884,0.00011,22.8462]
[1776279616178,38.63,74420.02,0.0,0.75988,0.00011,22.79568]
[1776279617184,38.63,74424.14,0.0,0.76033,0.00011,22.77352]
[1776279622219,38.63,74423.49,0.0,0.76026,0.00011,22.77711]
[1776279627254,38.63,74424.58,0.0,0.76037,0.00011,22.77133]
[1776279632289,38.63,74425.42,0.0,0.76048,0.00011,22.76361]
[1776279637325,38.63,74425.91,0.0,0.76054,0.00011,22.76107]
[1776279642360,38.63,74426.68,0.0,0.76062,0.00011,22.75702]
[1776279647395,38.63,74427.56,0.0,0.76071,0.00011,22.75237]
[1776279652430,38.63,74427.03,0.0,0.76065,0.00011,22.75533]
[1776279653437,38.63,74418.56,0.0,0.75972,0.00011,22.80091]
[1776279654444,38.63,74416.03,0.0,0.75945,0.00011,22.81447]
[1776279659481,38.63,74416.83,0.0,0.75954,0.00011,22.80988]
[1776279664516,38.63,74416.84,0.0,0.75954,0.00011,22.80966]
[1776279666531,38.63,74424.46,0.0,0.76038,0.00011,22.76867]
[1776279671564,38.63,74426.75,0.0,0.76063,0.00011,22.75651]
[1776279676601,38.63,74426.48,0.0,0.7606,0.00011,22.75815]
[1776279681635,38.63,74416.54,0.0,0.7595,0.00011,22.81166]
[1776279685664,38.63,74423.24,0.0,0.76024,0.00011,22.77561]
[1776279690699,38.63,74424.58,0.0,0.76039,0.00011,22.76845]
[1776279695734,38.63,74424.09,0.0,0.76035,0.00011,22.76784]
[1776279700770,38.63,74421.47,0.0,0.76006,0.00011,22.78192]
[1776279705803,38.63,74422.28,0.0,0.76016,0.00011,22.77741]
[1776279709834,38.63,74429.68,0.0,0.76097,0.00011,22.73753]
[1776279714867,38.63,74425.75,0.0,0.76054,0.00011,22.7588]
[1776279717889,38.63,74422.94,0.0,0.76023,0.00011,22.77387]
[1776279719903,38.63,74412.37,0.0,0.75907,0.00011,22.83059]
[1776279720911,38.63,74411.3,0.0,0.75895,0.00011,22.83623]
[1776279724939,38.63,74419.19,0.0,0.75983,0.00011,22.79349]
[1776279726954,38.63,74411.34,0.0,0.75897,0.00011,22.83551]
[1776279727959,38.63,74399.54,0.0,0.75766,0.00011,22.89904]
[1776279728966,38.63,74400.61,0.0,0.75777,0.00011,22.89361]
[1776279734002,38.64,74402.89,0.0,0.75799,0.00011,22.8829]
[1776279739037,38.64,74404.3,0.0,0.75816,0.00011,22.87471]
[1776279744071,38.63,74404.54,0.0,0.7582,0.00011,22.87279]
[1776279749106,38.63,74408.81,0.0,0.75868,0.00011,22.84939]
[1776279751121,38.63,74413.93,0.0,0.75927,0.00011,22.81849]
[1776279756164,38.63,74420.56,0.0,0.76,0.00011,22.7826]
[1776279757162,38.63,74426.23,0.0,0.76062,0.00011,22.75207]
[1776279759177,38.63,74431.08,0.0,0.76116,0.00011,22.726]
[1776279762418,38.63,74436.65,0.0,0.76176,0.00011,22.69612]
[1776279768242,38.63,74435.73,0.0,0.76165,0.00011,22.70164]
[1776279769247,38.63,74443.25,0.0,0.76247,0.00011,22.66109]
[1776279770254,38.63,74443.23,0.0,0.76246,0.00011,22.66133]
[1776279774282,38.64,74448.59,0.0,0.76304,0.00011,22.63296]
[1776279779317,38.64,74450.07,0.0,0.76318,0.00011,22.62592]
[1776279784351,38.64,74447.67,0.0,0.7629,0.00011,22.63996]
[1776279789387,38.65,74442.12,0.0,0.76227,0.00011,22.67097]
[1776279791429,38.65,74447.77,0.0,0.76288,0.00011,22.64078]
[1776279792630,38.65,74477.69,0.0,0.76613,0.00011,22.47826]
[1776279796449,38.65,74485.56,0.0,0.76698,0.00011,22.43506]
[1776279797455,38.65,74486.13,0.0,0.76705,0.00011,22.43188]
[1776279798461,38.65,74510.44,0.0,0.76966,0.00011,22.29854]
[1776279799470,38.65,74515.33,0.0,0.77018,0.00011,22.27174]
[1776279801483,38.65,74519.25,0.0,0.77059,0.00011,22.25046]
[1776279805511,38.65,74518.3,0.0,0.77048,0.00011,22.25624]
[1776279807525,38.65,74519.05,0.0,0.77056,0.00011,22.25242]
[1776279812779,38.65,74515.81,0.0,0.77022,0.00011,22.26769]
[1776279816590,38.66,74522.2,0.0,0.77089,0.00011,22.23317]
[1776279817597,38.66,74527.44,0.0,0.77145,0.00011,22.20425]
[1776279820618,38.66,74518.79,0.0,0.77051,0.00011,22.25254]
[1776279821627,38.66,74518.88,0.0,0.77052,0.00011,22.25218]
[1776279824646,38.66,74525.62,0.0,0.77123,0.00011,22.21559]
[1776279826662,38.66,74507.53,0.0,0.76929,0.00011,22.31543]
[1776279829687,38.66,74512.85,0.0,0.76986,0.00011,22.28643]
[1776279834719,38.66,74513.36,0.0,0.7699,0.00011,22.28417]
[1776279836734,38.67,74506.78,0.0,0.76919,0.00011,22.3205]
[1776279841770,38.67,74505.65,0.0,0.76907,0.00011,22.32703]
[1776279842779,38.67,74491.01,0.0,0.76749,0.00011,22.40725]
[1776279845797,38.67,74477.69,0.0,0.76606,0.00011,22.47978]
[1776279850832,38.66,74479.17,0.0,0.76623,0.00011,22.47114]
[1776279853856,38.66,74471.07,0.0,0.76535,0.00011,22.51535]
[1776279854863,38.66,74459.19,0.0,0.76406,0.00011,22.58016]
[1776279856877,38.67,74453.47,0.0,0.76343,0.00011,22.61159]
[1776279859897,38.67,74443.88,0.0,0.76238,0.00011,22.66398]
[1776279861912,38.67,74438.76,0.0,0.76181,0.00011,22.69185]
[1776279863926,38.67,74444.1,0.0,0.76239,0.00011,22.66324]
[1776279865938,38.67,74459.65,0.0,0.76408,0.00011,22.57934]
[1776279866946,38.67,74458.35,0.0,0.76394,0.00011,22.58618]
[1776279869966,38.67,74443.62,0.0,0.76234,0.00011,22.66574]
[1776279870974,38.67,74428.23,0.0,0.76066,0.00011,22.74888]
[1776279871981,38.67,74426.83,0.0,0.76052,0.00011,22.75318]
[1776279872988,38.67,74420.82,0.0,0.75986,0.00011,22.78554]
[1776279873995,38.67,74415.42,0.0,0.75927,0.00011,22.81453]
[1776279875002,38.67,74424.28,0.0,0.76024,0.00011,22.76694]
[1776279876016,38.67,74430.35,0.0,0.76091,0.00011,22.73431]
[1776279878024,38.67,74455.97,0.0,0.7637,0.00011,22.59604]
[1776279879032,38.67,74464.75,0.0,0.76465,0.00011,22.54861]
[1776279880038,38.67,74464.75,0.0,0.76464,0.00011,22.54889]
[1776279883282,38.67,74482.86,0.0,0.76659,0.00011,22.45097]
[1776279886081,38.67,74475.11,0.0,0.76575,0.00011,22.49308]
[1776279887089,38.67,74474.61,0.0,0.7657,0.00011,22.49567]
[1776279893354,38.67,74469.29,0.0,0.76514,0.00011,22.52368]
[1776279895145,38.67,74464.15,0.0,0.76459,0.00011,22.55163]
[1776279896152,38.67,74466.69,0.0,0.76487,0.00011,22.53745]
[1776279897157,38.67,74473.69,0.0,0.76563,0.00011,22.49904]
[1776279902196,38.67,74472.14,0.0,0.76548,0.00011,22.50686]
[1776279903424,38.67,74484.11,0.0,0.76677,0.00011,22.44145]
[1776279904213,38.67,74484.11,0.0,0.76677,0.00011,22.4414]
[1776279905217,38.67,74490.24,0.0,0.76744,0.00011,22.40788]
[1776279906222,38.67,74495.91,0.0,0.76805,0.00011,22.37683]
[1776279908235,38.67,74502.75,0.0,0.76878,0.00011,22.33937]
[1776279909243,38.67,74502.16,0.0,0.76871,0.00011,22.34275]
[1776279911256,38.67,74491.87,0.0,0.76761,0.00011,22.39919]
[1776279916292,38.67,74494.29,0.0,0.76787,0.00011,22.38594]
[1776279918306,38.67,74501.83,0.0,0.76868,0.00011,22.34472]
[1776279923567,38.67,74506.29,0.0,0.76915,0.00011,22.32048]
[1776279927397,38.67,74536.33,0.0,0.77235,0.00011,22.15524]
[1776279929419,38.67,74543.46,0.0,0.77311,0.00011,22.11576]
[1776279931438,38.67,74554.18,0.0,0.77426,0.00011,22.05339]
[1776279932430,38.67,74562.31,0.0,0.77511,0.00011,22.0087]
[1776279933643,38.67,74568.57,0.0,0.77577,0.00011,21.97417]
[1776279936458,38.68,74559.4,0.0,0.77478,0.00011,22.02639]
[1776279937465,38.68,74557.26,0.0,0.77454,0.00011,22.03867]
[1776279940488,38.68,74545.74,0.0,0.7733,0.00011,22.10371]
[1776279941495,38.68,74543.07,0.0,0.77301,0.00011,22.11879]
[1776279942502,38.68,74534.72,0.0,0.77212,0.00011,22.16529]
[1776279943715,38.68,74530.41,0.0,0.77166,0.00011,22.18934]
[1776279948543,38.69,74535.97,0.0,0.77223,0.00011,22.15968]
[1776279949551,38.69,74534.22,0.0,0.77204,0.00011,22.1696]
[1776279951566,38.69,74541.92,0.0,0.77285,0.00011,22.12751]
[1776279953786,38.69,74548.62,0.0,0.77355,0.00011,22.09096]
[1776279955594,38.69,74548.94,0.0,0.77357,0.00011,22.08983]
[1776279960630,38.7,74549.38,0.0,0.77359,0.00011,22.08896]
[1776279962647,38.7,74558.04,0.0,0.7745,0.00011,22.04154]
[1776279963859,38.7,74567.83,0.0,0.77552,0.00011,21.98748]
[1776279964662,38.7,74567.83,0.0,0.77551,0.00011,21.98791]
[1776279969698,38.71,74572.57,0.0,0.77598,0.00011,21.96338]
[1776279972720,38.71,74564.78,0.0,0.77513,0.00011,22.00809]
[1776279977754,38.72,74564.96,0.0,0.77512,0.00011,22.00915]
[1776279979768,38.72,74571.06,0.0,0.77574,0.00011,21.97607]
[1776279984803,38.77,74571.35,0.0,0.77552,0.00011,21.98856]
[1776279989839,38.79,74571.42,0.0,0.77543,0.00011,21.99385]
[1776279994874,38.8,74570.3,0.0,0.77523,0.00011,22.00216]
[1776279999909,38.81,74574.29,0.0,0.77561,0.00011,21.98213]
[1776280004952,38.82,74576.68,0.0,0.77583,0.00011,21.97101]
[1776280005953,38.82,74590.8,0.0,0.7773,0.0001,21.89294]
[1776280006961,38.82,74591.72,0.0,0.77739,0.0001,21.88832]
[1776280008975,38.82,74601.37,0.0,0.77838,0.0001,21.83523]
[1776280009983,38.83,74605.15,0.0,0.77877,0.0001,21.81454]
[1776280010990,38.83,74611.78,0.0,0.77945,0.0001,21.77792]
[1776280013003,38.83,74606.41,0.0,0.77888,0.0001,21.80884]
[1776280015020,38.83,74609.79,0.0,0.77921,0.0001,21.79078]
[1776280017032,38.83,74616.84,0.0,0.77993,0.0001,21.75223]
[1776280021063,38.85,74625.51,0.0,0.78072,0.0001,21.70968]
[1776280023073,38.86,74628.73,0.0,0.78104,0.0001,21.69268]
[1776280028118,38.87,74634.11,0.0,0.78154,0.0001,21.6658]
[1776280032139,38.89,74640.96,0.0,0.78211,0.0001,21.63524]
[1776280034162,38.89,74647.75,0.0,0.7828,0.0001,21.59771]
[1776280035170,38.9,74663.57,0.0,0.78441,0.0001,21.50936]
[1776280036178,38.9,74668.47,0.0,0.7849,0.0001,21.4824]
[1776280040204,38.91,74663.0,0.0,0.78429,0.0001,21.51575]
[1776280042220,38.91,74668.41,0.0,0.78484,0.0001,21.48542]
[1776280047257,38.91,74668.83,0.0,0.78488,0.0001,21.48377]
[1776280052292,38.91,74664.48,0.0,0.78444,0.0001,21.50581]
[1776280057327,38.91,74662.96,0.0,0.78427,0.0001,21.51498]
[1776280062363,38.91,74666.73,0.0,0.78465,0.0001,21.4942]
[1776280063371,38.91,74672.51,0.0,0.78524,0.0001,21.4617]
[1776280068405,38.92,74673.13,0.0,0.78529,0.0001,21.45891]
[1776280071426,38.92,74684.73,0.0,0.78646,0.0001,21.39382]
[1776280072433,38.93,74680.88,0.0,0.78602,0.0001,21.41846]
[1776280074641,38.93,74678.35,0.0,0.78576,0.0001,21.43323]
[1776280080490,38.93,74682.58,0.0,0.78617,0.0001,21.41061]
[1776280081495,38.93,74688.9,0.0,0.7868,0.0001,21.37512]
[1776280082503,38.94,74694.55,0.0,0.78733,0.0001,21.34577]
[1776280084527,38.95,74707.46,0.0,0.78858,0.0001,21.27612]
[1776280085532,38.95,74707.46,0.0,0.78858,0.0001,21.27622]
[1776280087546,38.95,74709.95,0.0,0.78883,0.0001,21.2624]
[1776280092584,38.98,74713.38,0.0,0.78903,0.0001,21.25156]
[1776280094783,38.98,74703.87,0.0,0.78804,0.0001,21.30721]
[1776280096609,38.98,74700.59,0.0,0.7877,0.0001,21.32622]
[1776280099630,38.99,74682.65,0.0,0.78582,0.0001,21.43079]
[1776280100638,38.99,74678.99,0.0,0.78544,0.0001,21.45153]
[1776280101644,39.0,74669.91,0.0,0.78452,0.0001,21.50271]
[1776280102653,39.0,74662.19,0.0,0.78373,0.0001,21.54612]
[1776280103658,39.01,74658.75,0.0,0.78328,0.0001,21.57082]
[1776280104859,39.03,74652.16,0.0,0.78252,0.0001,21.61276]
[1776280107691,39.03,74665.51,0.0,0.78386,0.0001,21.53936]
[1776280108696,39.03,74669.52,0.0,0.78427,0.0001,21.51688]
[1776280110709,39.03,74672.37,0.0,0.78456,0.0001,21.50102]
[1776280113734,39.03,74659.91,0.0,0.78329,0.0001,21.56832]
[1776280114930,39.04,74654.07,0.0,0.78269,0.0001,21.60152]
[1776280116757,39.04,74650.09,0.0,0.78226,0.0001,21.62469]
[1776280119775,39.04,74646.43,0.0,0.78187,0.0001,21.64584]
[1776280121790,39.04,74654.33,0.0,0.78267,0.0001,21.6025]
[1776280122797,39.05,74659.81,0.0,0.78322,0.0001,21.57234]
[1776280125001,39.05,74663.01,0.0,0.78354,0.0001,21.55503]
[1776280127832,39.05,74668.48,0.0,0.7841,0.0001,21.52454]
[1776280132867,39.05,74671.89,0.0,0.78444,0.0001,21.50572]
[1776280137903,39.05,74669.48,0.0,0.78419,0.0001,21.5195]
[1776280142941,39.05,74669.93,0.0,0.78423,0.0001,21.51717]
[1776280147980,39.05,74672.69,0.0,0.78451,0.0001,21.502]
[1776280149992,39.05,74679.56,0.0,0.7852,0.0001,21.46356]
[1776280153011,39.06,74684.89,0.0,0.78573,0.0001,21.43472]
[1776280158046,39.05,74680.31,0.0,0.78527,0.0001,21.45978]
[1776280163081,39.05,74680.65,0.0,0.78531,0.0001,21.45783]
[1776280165280,39.05,74672.93,0.0,0.78452,0.0001,21.50127]
[1776280167108,39.05,74674.17,0.0,0.78464,0.0001,21.49443]
[1776280172143,39.05,74675.61,0.0,0.78481,0.0001,21.48328]
[1776280177179,39.06,74669.69,0.0,0.7842,0.0001,21.51674]
[1776280181207,39.05,74661.23,0.0,0.78334,0.0001,21.56405]
[1776280182214,39.05,74651.65,0.0,0.78236,0.0001,21.61757]
[1776280183221,39.05,74649.8,0.0,0.78217,0.0001,21.62777]
[1776280186243,39.05,74642.53,0.0,0.78143,0.0001,21.66789]
[1776280189265,39.06,74662.54,0.0,0.78346,0.0001,21.55713]
[1776280190275,39.06,74678.16,0.0,0.78505,0.0001,21.46996]
[1776280191283,39.06,74679.74,0.0,0.7852,0.0001,21.46164]
[1776280196318,39.07,74684.53,0.0,0.78565,0.0001,21.43708]
[1776280201353,39.07,74695.74,0.0,0.78678,0.0001,21.37432]
[1776280202359,39.07,74701.6,0.0,0.78737,0.0001,21.34141]
[1776280207397,39.09,74697.02,0.0,0.7868,0.0001,21.3733]
[1776280212433,39.09,74703.84,0.0,0.78745,0.0001,21.33715]
[1776280215631,39.09,74689.21,0.0,0.78597,0.0001,21.41989]
[1776280219483,39.09,74701.4,0.0,0.7872,0.0001,21.35138]
[1776280220490,39.09,74703.59,0.0,0.78742,0.0001,21.33916]
[1776280225701,39.1,74679.35,0.0,0.78495,0.0001,21.47619]
[1776280226534,39.1,74679.35,0.0,0.78495,0.0001,21.47614]
[1776280231570,39.1,74679.62,0.0,0.78499,0.0001,21.47168]
[1776280236602,39.1,74682.08,0.0,0.78524,0.0001,21.45826]
[1776280240630,39.1,74676.75,0.0,0.78469,0.0001,21.48851]
[1776280245840,39.1,74673.76,0.0,0.78438,0.0001,21.50558]
[1776280250701,39.1,74671.6,0.0,0.78416,0.0001,21.51771]
[1776280255911,39.1,74669.92,0.0,0.78399,0.0001,21.527]
[1776280261779,39.1,74670.25,0.0,0.78402,0.0001,21.52517]
[1776280266817,39.1,74674.21,0.0,0.78442,0.0001,21.50313]
[1776280267823,39.1,74681.27,0.0,0.78514,0.0001,21.46358]
[1776280268830,39.1,74693.25,0.0,0.78635,0.0001,21.39637]
[1776280269838,39.1,74693.66,0.0,0.78639,0.0001,21.39423]
[1776280274879,39.11,74697.36,0.0,0.78675,0.0001,21.37436]
[1776280277899,39.11,74704.03,0.0,0.78742,0.0001,21.33731]
[1776280280926,39.11,74708.64,0.0,0.78788,0.0001,21.31138]
[1776280281934,39.11,74717.31,0.0,0.78875,0.0001,21.26249]
[1776280283943,39.11,74726.6,0.0,0.78968,0.0001,21.21014]
[1776280284950,39.11,74723.56,0.0,0.78938,0.0001,21.22749]
[1776280287971,39.12,74715.69,0.0,0.78854,0.0001,21.27475]
[1776280292000,39.12,74709.12,0.0,0.78789,0.0001,21.30899]
[1776280293007,39.12,74704.06,0.0,0.78737,0.0001,21.33777]
[1776280296207,39.12,74691.93,0.0,0.78613,0.0001,21.40673]
[1776280298046,39.12,74688.02,0.0,0.78573,0.0001,21.42909]
[1776280302070,39.12,74680.92,0.0,0.785,0.0001,21.46945]
[1776280304084,39.12,74678.35,0.0,0.78474,0.0001,21.48403]
[1776280306278,39.13,74672.39,0.0,0.78413,0.0001,21.51756]
[1776280313147,39.13,74670.76,0.0,0.78396,0.0001,21.52698]
[1776280318182,39.13,74668.58,0.0,0.78373,0.0001,21.53932]
[1776280323218,39.13,74672.24,0.0,0.7841,0.0001,21.51906]
[1776280328253,39.13,74671.85,0.0,0.78406,0.0001,21.5215]
[1776280333289,39.13,74668.72,0.0,0.78373,0.0001,21.53923]
[1776280336488,39.13,74650.84,0.0,0.7819,0.0001,21.6391]
[1776280337329,39.13,74650.84,0.0,0.7819,0.0001,21.63907]
[1776280338336,39.13,74651.89,0.0,0.78201,0.0001,21.63313]
[1776280339342,39.13,74656.96,0.0,0.78252,0.0001,21.60533]
[1776280341357,39.13,74661.62,0.0,0.78298,0.0001,21.58033]
[1776280346393,39.14,74658.98,0.0,0.78267,0.0001,21.5977]
[1776280351429,39.14,74659.48,0.0,0.78274,0.0001,21.59139]
[1776280353443,39.14,74664.63,0.0,0.78327,0.0001,21.5626]
[1776280355466,39.14,74682.97,0.0,0.78514,0.0001,21.45999]
[1776280357477,39.14,74701.23,0.0,0.78699,0.0001,21.35747]
[1776280358485,39.14,74699.53,0.0,0.78681,0.0001,21.36716]
[1776280360497,39.14,74705.25,0.0,0.78739,0.0001,21.33525]
[1776280364526,39.14,74716.99,0.0,0.78856,0.0001,21.2694]
[1776280365533,39.14,74718.59,0.0,0.78872,0.0001,21.26049]
[1776280370569,39.14,74715.79,0.0,0.78843,0.0001,21.27683]
[1776280375602,39.15,74712.42,0.0,0.78808,0.0001,21.29628]
[1776280380637,39.15,74711.26,0.0,0.78796,0.0001,21.30325]
[1776280384666,39.15,74719.35,0.0,0.78877,0.0001,21.25802]
[1776280389700,39.15,74717.57,0.0,0.78858,0.0001,21.26865]
[1776280394735,39.15,74719.72,0.0,0.78878,0.0001,21.25714]
[1776280399770,39.15,74717.21,0.0,0.78852,0.0001,21.27189]
[1776280404805,39.16,74717.54,0.0,0.78855,0.0001,21.27059]
[1776280406980,39.16,74712.39,0.0,0.78802,0.0001,21.29982]
[1776280412863,39.16,74713.67,0.0,0.78816,0.0001,21.28999]
[1776280413870,39.16,74720.33,0.0,0.78883,0.0001,21.25251]
[1776280415884,39.16,74725.71,0.0,0.78937,0.0001,21.22241]
[1776280420919,39.16,74722.67,0.0,0.78905,0.0001,21.24031]
[1776280425953,39.16,74722.72,0.0,0.78904,0.0001,21.24073]
[1776280430991,39.17,74721.55,0.0,0.78891,0.0001,21.24804]
[1776280436026,39.17,74720.85,0.0,0.78883,0.0001,21.25268]
[1776280441075,39.17,74719.93,0.0,0.78873,0.0001,21.25855]
[1776280442077,39.17,74710.77,0.0,0.7878,0.0001,21.31028]
[1776280443083,39.17,74703.11,0.0,0.78703,0.0001,21.35343]
[1776280444090,39.17,74702.75,0.0,0.78699,0.0001,21.35547]
[1776280449125,39.17,74698.65,0.0,0.78658,0.0001,21.3786]
[1776280454161,39.17,74692.27,0.0,0.78593,0.0001,21.41437]
[1776280456179,39.17,74686.2,0.0,0.78531,0.0001,21.44856]
[1776280457337,39.17,74675.45,0.0,0.78422,0.0001,21.50889]
[1776280458191,39.17,74675.45,0.0,0.78422,0.0001,21.50899]
[1776280463230,39.17,74673.12,0.0,0.78397,0.0001,21.5224]
[1776280464232,39.17,74667.71,0.0,0.78342,0.0001,21.55267]
[1776280466246,39.17,74662.67,0.0,0.78291,0.0001,21.58078]
[1776280469269,39.18,74649.34,0.0,0.78154,0.0001,21.65546]
[1776280470274,39.18,74653.95,0.0,0.782,0.0001,21.63022]
[1776280472287,39.18,74656.23,0.0,0.78224,0.0001,21.61508]
[1776280475309,39.18,74664.86,0.0,0.78309,0.0001,21.56848]
[1776280476316,39.19,74664.54,0.0,0.78305,0.0001,21.57088]
[1776280477474,39.19,74654.93,0.0,0.78206,0.0001,21.62503]
[1776280479336,39.19,74653.72,0.0,0.78192,0.0001,21.63288]
[1776280484373,39.2,74664.37,0.0,0.78296,0.0001,21.57625]
[1776280485380,39.2,74675.07,0.0,0.78404,0.0001,21.51709]
[1776280486388,39.2,74669.74,0.0,0.78349,0.0001,21.5469]
[1776280488402,39.2,74669.18,0.0,0.78344,0.0001,21.55006]
[1776280493436,39.2,74665.54,0.0,0.78307,0.0001,21.57035]
[1776280498472,39.2,74664.27,0.0,0.78294,0.0001,21.57726]
[1776280503507,39.2,74669.04,0.0,0.78343,0.0001,21.55039]
[1776280508542,39.2,74666.86,0.0,0.78322,0.0001,21.56214]
[1776280513576,39.2,74667.62,0.0,0.7833,0.0001,21.55751]
[1776280518611,39.2,74664.21,0.0,0.78296,0.0001,21.57606]
[1776280523647,39.19,74664.12,0.0,0.78296,0.0001,21.57604]
[1776280526668,39.19,74677.84,0.0,0.78436,0.0001,21.49922]
[1776280527675,39.19,74679.36,0.0,0.78451,0.0001,21.49079]
[1776280530696,39.19,74673.81,0.0,0.78395,0.0001,21.52201]
[1776280532710,39.19,74669.02,0.0,0.78348,0.0001,21.54543]
[1776280536738,39.19,74678.49,0.0,0.78444,0.0001,21.49257]
[1776280540767,39.2,74661.33,0.0,0.78269,0.0001,21.5885]
[1776280541774,39.2,74662.23,0.0,0.78278,0.0001,21.58342]
[1776280546811,39.19,74662.07,0.0,0.78277,0.0001,21.58404]
[1776280547979,39.2,74649.49,0.0,0.78148,0.0001,21.65444]
[1776280553858,39.2,74639.47,0.0,0.78041,0.0001,21.71244]
[1776280558893,39.21,74641.67,0.0,0.78061,0.0001,21.70193]
[1776280560907,39.21,74633.71,0.0,0.77978,0.0001,21.7464]
[1776280561929,39.21,74632.86,0.0,0.77969,0.0001,21.75139]
[1776280563930,39.21,74618.06,0.0,0.77815,0.0001,21.83382]
[1776280564936,39.21,74617.62,0.0,0.7781,0.0001,21.83679]
[1776280566950,39.22,74609.82,0.0,0.77728,0.0001,21.88029]
[1776280571987,39.22,74613.03,0.0,0.77759,0.0001,21.86369]
[1776280575010,39.22,74617.16,0.0,0.77801,0.0001,21.84169]
[1776280576017,39.22,74624.56,0.0,0.77877,0.0001,21.80111]
[1776280577022,39.22,74619.2,0.0,0.77821,0.0001,21.83102]
[1776280578198,39.22,74612.29,0.0,0.77749,0.0001,21.86941]
[1776280581050,39.23,74613.13,0.0,0.77756,0.0001,21.8655]
[1776280586085,39.23,74614.87,0.0,0.77772,0.0001,21.85714]
[1776280589105,39.23,74619.25,0.0,0.77816,0.0001,21.83382]
[1776280594141,39.24,74620.84,0.0,0.77832,0.0001,21.8232]
[1776280596155,39.24,74632.72,0.0,0.77953,0.0001,21.75821]
[1776280597162,39.24,74634.42,0.0,0.7797,0.0001,21.74909]
[1776280602196,39.25,74636.59,0.0,0.7799,0.0001,21.73853]
[1776280607232,39.25,74639.48,0.0,0.78017,0.0001,21.72393]
[1776280612267,39.25,74640.09,0.0,0.78021,0.0001,21.72196]
[1776280617304,39.26,74641.05,0.0,0.78028,0.0001,21.71801]
[1776280618478,39.26,74649.81,0.0,0.78117,0.0001,21.66975]
[1776280620331,39.26,74650.74,0.0,0.78126,0.0001,21.66518]
[1776280621330,39.26,74657.97,0.0,0.78199,0.0001,21.62538]
[1776280622338,39.26,74662.67,0.0,0.78247,0.0001,21.59965]
[1776280623343,39.26,74653.99,0.0,0.78158,0.0001,21.64773]
[1776280624351,39.26,74649.26,0.0,0.78109,0.0001,21.67432]
[1776280629390,39.27,74648.66,0.0,0.781,0.0001,21.67925]
[1776280631403,39.27,74657.23,0.0,0.78187,0.0001,21.63236]
[1776280632410,39.27,74662.34,0.0,0.78238,0.0001,21.60435]
[1776280635432,39.28,74674.15,0.0,0.78357,0.0001,21.53936]
[1776280636438,39.28,74674.2,0.0,0.78358,0.0001,21.53903]
[1776280641474,39.27,74676.74,0.0,0.78384,0.0001,21.5246]
[1776280646510,39.27,74681.7,0.0,0.78435,0.0001,21.49673]
[1776280651546,39.27,74681.01,0.0,0.7843,0.0001,21.49713]
[1776280655573,39.27,74691.33,0.0,0.78535,0.0001,21.4395]
[1776280656580,39.27,74692.48,0.0,0.78547,0.0001,21.43313]
[1776280661614,39.27,74693.63,0.0,0.78558,0.0001,21.42706]
[1776280663629,39.28,74687.76,0.0,0.78498,0.0001,21.46]
[1776280668832,39.28,74711.16,0.0,0.78734,0.0001,21.32927]
[1776280669671,39.28,74711.16,0.0,0.78733,0.0001,21.32943]
[1776280673715,39.28,74702.57,0.0,0.78646,0.0001,21.37783]
[1776280674706,39.28,74702.44,0.0,0.78645,0.0001,21.37867]
[1776280677729,39.28,74710.68,0.0,0.78728,0.0001,21.33269]
[1776280678906,39.28,74718.91,0.0,0.7881,0.0001,21.28649]
[1776280680749,39.28,74724.89,0.0,0.7887,0.0001,21.25296]
[1776280681755,39.28,74719.2,0.0,0.78813,0.0001,21.28498]
[1776280683770,39.28,74724.28,0.0,0.78864,0.0001,21.25653]
[1776280688804,39.28,74721.51,0.0,0.78836,0.0001,21.27239]
[1776280690820,39.28,74715.95,0.0,0.7878,0.0001,21.3037]
[1776280695853,39.28,74713.9,0.0,0.78759,0.0001,21.31532]
[1776280700888,39.28,74716.26,0.0,0.78782,0.0001,21.30227]
[1776280705925,39.28,74715.05,0.0,0.78769,0.0001,21.30948]
[1776280710961,39.28,74717.11,0.0,0.78789,0.0001,21.29854]
[1776280715995,39.28,74722.91,0.0,0.78849,0.0001,21.26291]
[1776280721030,39.29,74720.97,0.0,0.78829,0.0001,21.27424]
[1776280726066,39.29,74718.1,0.0,0.78799,0.0001,21.29071]
[1776280731100,39.29,74716.16,0.0,0.78779,0.0001,21.30198]
[1776280735128,39.29,74708.85,0.0,0.78705,0.0001,21.3432]
[1776280740164,39.29,74709.08,0.0,0.78707,0.0001,21.34208]
[1776280744199,39.29,74700.7,0.0,0.78622,0.0001,21.38919]
[1776280745202,39.29,74700.7,0.0,0.78622,0.0001,21.38927]
[1776280746208,39.29,74693.44,0.0,0.78549,0.0001,21.42989]
[1776280749402,39.29,74699.14,0.0,0.78606,0.0001,21.39814]
[1776280755272,39.29,74703.39,0.0,0.78649,0.0001,21.37466]
[1776280758293,39.29,74696.63,0.0,0.7858,0.0001,21.41287]
[1776280759471,39.29,74687.84,0.0,0.78491,0.0001,21.46203]
[1776280765343,39.29,74689.65,0.0,0.78508,0.0001,21.45231]
[1776280770379,39.3,74694.28,0.0,0.78555,0.0001,21.4268]
[1776280776421,39.3,74696.38,0.0,0.78577,0.0001,21.41232]
[1776280779611,39.3,74687.33,0.0,0.78485,0.0001,21.4632]
[1776280781455,39.3,74685.98,0.0,0.78471,0.0001,21.47089]
[1776280785484,39.3,74680.17,0.0,0.78412,0.0001,21.50347]
[1776280790519,39.3,74680.43,0.0,0.78414,0.0001,21.50209]
[1776280795553,39.3,74684.85,0.0,0.78458,0.0001,21.47778]
[1776280799753,39.3,74679.11,0.0,0.78399,0.0001,21.51019]
[1776280805625,39.3,74678.08,0.0,0.78388,0.0001,21.51636]
[1776280810660,39.3,74677.42,0.0,0.78381,0.0001,21.52022]
[1776280813681,39.3,74667.74,0.0,0.78283,0.0001,21.57409]
[1776280814691,39.3,74666.81,0.0,0.78273,0.0001,21.57921]
[1776280817715,39.3,74654.37,0.0,0.78146,0.0001,21.64817]
[1776280818720,39.3,74654.25,0.0,0.78145,0.0001,21.64924]
[1776280822748,39.35,74645.18,0.0,0.78026,0.0001,21.71401]
[1776280826777,39.38,74639.28,0.0,0.77949,0.0001,21.75578]
[1776280831813,39.38,74631.57,0.0,0.7787,0.0001,21.79607]
[1776280833827,39.39,74629.47,0.0,0.77848,0.0001,21.80801]
[1776280838860,39.39,74630.3,0.0,0.77854,0.0001,21.80447]
[1776280843896,39.39,74632.03,0.0,0.77871,0.0001,21.79577]
[1776280848931,39.39,74633.44,0.0,0.77884,0.0001,21.7888]
[1776280853966,39.4,74633.79,0.0,0.77886,0.0001,21.7876]
[1776280859015,39.4,74637.44,0.0,0.77923,0.0001,21.76811]
[1776280860032,39.4,74649.03,0.0,0.78041,0.0001,21.70439]
[1776280862029,39.4,74649.08,0.0,0.78041,0.0001,21.70451]
[1776280866054,39.4,74638.97,0.0,0.77936,0.0001,21.7612]
[1776280867059,39.4,74644.2,0.0,0.77989,0.0001,21.73258]
[1776280872094,39.41,74641.55,0.0,0.7796,0.0001,21.74808]
[1776280877132,39.41,74625.18,0.0,0.77791,0.0001,21.83884]
[1776280878137,39.41,74613.07,0.0,0.77666,0.0001,21.90527]
[1776280882167,39.41,74607.4,0.0,0.77607,0.0001,21.93654]
[1776280884180,39.41,74597.39,0.0,0.77503,0.0001,21.99125]
[1776280886195,39.41,74590.75,0.0,0.77434,0.0001,22.02738]
[1776280891231,39.41,74591.87,0.0,0.77448,0.0001,22.01781]
[1776280894251,39.41,74597.34,0.0,0.77504,0.0001,21.98813]
[1776280896266,39.41,74604.94,0.0,0.77583,0.0001,21.94679]
[1776280897279,39.41,74610.47,0.0,0.7764,0.0001,21.91674]
[1776280898279,39.41,74604.9,0.0,0.77582,0.0001,21.94733]
[1776280903315,39.42,74608.27,0.0,0.77615,0.0001,21.9298]
[1776280906335,39.42,74621.64,0.0,0.77752,0.0001,21.8572]
[1776280908355,39.42,74627.6,0.0,0.77813,0.0001,21.82494]
[1776280909356,39.42,74636.21,0.0,0.77901,0.0001,21.77781]
[1776280910549,39.42,74642.78,0.0,0.77968,0.0001,21.74192]
[1776280911371,39.42,74642.11,0.0,0.77961,0.0001,21.74584]
[1776280912378,39.42,74632.44,0.0,0.77861,0.0001,21.79918]
[1776280917414,39.42,74638.84,0.0,0.77925,0.0001,21.76482]
[1776280922447,39.43,74642.23,0.0,0.77958,0.0001,21.74716]
[1776280923455,39.43,74648.4,0.0,0.78021,0.0001,21.71343]
[1776280925468,39.43,74654.21,0.0,0.7808,0.0001,21.68191]
[1776280926475,39.43,74660.61,0.0,0.78144,0.0001,21.64695]
[1776280931511,39.44,74662.53,0.0,0.78161,0.0001,21.63819]
[1776280932518,39.44,74668.77,0.0,0.78223,0.0001,21.60412]
[1776280938560,39.45,74667.8,0.0,0.78209,0.0001,21.61205]
[1776280943594,39.45,74666.42,0.0,0.78191,0.0001,21.62175]
[1776280948630,39.46,74669.03,0.0,0.78214,0.0001,21.60944]
[1776280953665,39.46,74674.55,0.0,0.7827,0.0001,21.57704]
[1776280958700,39.46,74677.7,0.0,0.78303,0.0001,21.55913]
[1776280963737,39.46,74670.27,0.0,0.78228,0.0001,21.5998]
[1776280964744,39.46,74669.7,0.0,0.78222,0.0001,21.60282]
[1776280969778,39.46,74672.82,0.0,0.78255,0.0001,21.58491]
[1776280974814,39.46,74681.49,0.0,0.78344,0.0001,21.53631]
[1776280978842,39.46,74674.08,0.0,0.7827,0.0001,21.577]
[1776280983876,39.45,74679.76,0.0,0.78328,0.0001,21.54499]
[1776280986901,39.45,74690.27,0.0,0.78435,0.0001,21.48648]
[1776280987907,39.45,74688.93,0.0,0.78422,0.0001,21.49392]
[1776280992943,39.45,74686.75,0.0,0.784,0.0001,21.50592]
[1776280993950,39.45,74680.75,0.0,0.78339,0.0001,21.53916]
[1776280995964,39.45,74675.84,0.0,0.78289,0.0001,21.56619]
[1776281001193,39.45,74672.37,0.0,0.78255,0.0001,21.58476]
[1776281007041,39.45,74674.06,0.0,0.78273,0.0001,21.57484]
[1776281012075,39.45,74671.36,0.0,0.78249,0.0001,21.58589]
[1776281017111,39.45,74671.02,0.0,0.78246,0.0001,21.58731]
[1776281022145,39.44,74667.29,0.0,0.7821,0.0001,21.60734]
[1776281026174,39.44,74656.66,0.0,0.78102,0.0001,21.66575]
[1776281027181,39.44,74642.49,0.0,0.77956,0.0001,21.74445]
[1776281029195,39.44,74648.68,0.0,0.78019,0.0001,21.71047]
[1776281037251,39.45,74649.36,0.0,0.78022,0.0001,21.70921]
[1776281043293,39.46,74650.0,0.0,0.78025,0.0001,21.7075]
[1776281047350,39.46,74656.48,0.0,0.78089,0.0001,21.67305]
[1776281048351,39.46,74666.18,0.0,0.78188,0.0001,21.61939]
[1776281053386,39.46,74671.33,0.0,0.78241,0.0001,21.5903]
[1776281059427,39.46,74672.85,0.0,0.78258,0.0001,21.58122]
[1776281064462,39.46,74675.63,0.0,0.78287,0.0001,21.56559]
[1776281071683,39.46,74676.53,0.0,0.78299,0.0001,21.55682]
[1776281077553,39.45,74677.18,0.0,0.78306,0.0001,21.55293]
[1776281082588,39.45,74676.81,0.0,0.78302,0.0001,21.55478]
[1776281089638,39.45,74677.57,0.0,0.7831,0.0001,21.55035]
[1776281094673,39.45,74677.49,0.0,0.7831,0.0001,21.55068]
[1776281095680,39.45,74670.21,0.0,0.78236,0.0001,21.59089]
[1776281101893,39.45,74668.2,0.0,0.78216,0.0001,21.60153]
[1776281111963,39.45,74667.23,0.0,0.78209,0.0001,21.60566]
[1776281119849,39.44,74664.59,0.0,0.78184,0.0001,21.61899]
[1776281124884,39.44,74664.84,0.0,0.78188,0.0001,21.61681]
[1776281125890,39.44,74672.8,0.0,0.78269,0.0001,21.57262]
[1776281126897,39.44,74673.0,0.0,0.78272,0.0001,21.57141]
[1776281129919,39.44,74667.54,0.0,0.78217,0.0001,21.60128]
[1776281132105,39.44,74663.13,0.0,0.78174,0.0001,21.62198]
[1776281137974,39.43,74664.7,0.0,0.78192,0.0001,21.6123]
[1776281143010,39.43,74665.42,0.0,0.78201,0.0001,21.60751]
[1776281152252,39.43,74665.34,0.0,0.78202,0.0001,21.60659]
[1776281154089,39.43,74673.18,0.0,0.78283,0.0001,21.5629]
[1776281156101,39.43,74675.59,0.0,0.78308,0.0001,21.54937]
[1776281161137,39.43,74670.75,0.0,0.78259,0.0001,21.57574]
[1776281166172,39.42,74667.38,0.0,0.78226,0.0001,21.5938]
[1776281171207,39.42,74667.32,0.0,0.78226,0.0001,21.5935]
[1776281176241,39.42,74664.71,0.0,0.78201,0.0001,21.6073]
[1776281181278,39.42,74664.95,0.0,0.78205,0.0001,21.60526]
[1776281187318,39.41,74665.81,0.0,0.78215,0.0001,21.59971]
[1776281193361,39.41,74665.86,0.0,0.78219,0.0001,21.59516]
[1776281198395,39.41,74665.84,0.0,0.7822,0.0001,21.59465]
[1776281203430,39.41,74665.11,0.0,0.78214,0.0001,21.59805]
[1776281208467,39.41,74664.42,0.0,0.78207,0.0001,21.60136]
[1776281213502,39.4,74662.78,0.0,0.78192,0.0001,21.60957]
[1776281218535,39.4,74661.55,0.0,0.78181,0.0001,21.61561]
[1776281223573,39.4,74663.49,0.0,0.78202,0.0001,21.60415]
[1776281228607,39.4,74664.77,0.0,0.78216,0.0001,21.59642]
[1776281233641,39.39,74663.44,0.0,0.78204,0.0001,21.60313]
[1776281238676,39.39,74664.1,0.0,0.78212,0.0001,21.59881]
[1776281241703,39.39,74677.8,0.0,0.78352,0.0001,21.52254]
[1776281245734,39.39,74693.92,0.0,0.78515,0.0001,21.43258]
[1776281247745,39.39,74699.74,0.0,0.78575,0.0001,21.39987]
[1776281251773,39.39,74705.1,0.0,0.78632,0.0001,21.36619]
[1776281252947,39.39,74691.02,0.0,0.7849,0.0001,21.44453]
[1776281253787,39.39,74691.02,0.0,0.7849,0.0001,21.44434]
[1776281257814,39.38,74697.66,0.0,0.78558,0.0001,21.40666]
[1776281258822,39.38,74703.6,0.0,0.78618,0.0001,21.37343]
[1776281263858,39.38,74705.61,0.0,0.7864,0.0001,21.36169]
[1776281268891,39.38,74711.29,0.0,0.78698,0.0001,21.32946]
[1776281269899,39.38,74714.02,0.0,0.78725,0.0001,21.31414]
[1776281274935,39.38,74715.66,0.0,0.78742,0.0001,21.30484]
[1776281279970,39.38,74716.23,0.0,0.78748,0.0001,21.30161]
[1776281281989,39.38,74724.4,0.0,0.7883,0.0001,21.25572]
[1776281283159,39.38,74726.51,0.0,0.78851,0.0001,21.24383]
[1776281289033,39.38,74725.08,0.0,0.78838,0.0001,21.25129]
[1776281294068,39.38,74724.67,0.0,0.78835,0.0001,21.2529]
[1776281299105,39.37,74723.38,0.0,0.78823,0.0001,21.25944]
[1776281304140,39.37,74721.84,0.0,0.78809,0.0001,21.2675]
[1776281307160,39.37,74715.27,0.0,0.78743,0.0001,21.30424]
[1776281312196,39.37,74712.58,0.0,0.78718,0.0001,21.31608]
[1776281317231,39.37,74706.99,0.0,0.78661,0.0001,21.34747]
[1776281320252,39.37,74712.95,0.0,0.78721,0.0001,21.31418]
[1776281322270,39.37,74721.1,0.0,0.78803,0.0001,21.26866]
[1776281327302,39.37,74723.38,0.0,0.78825,0.0001,21.25633]
[1776281332335,39.38,74724.64,0.0,0.78836,0.0001,21.24981]
[1776281337370,39.38,74725.24,0.0,0.78842,0.0001,21.247]
[1776281342405,39.38,74725.2,0.0,0.7884,0.0001,21.24775]
[1776281347440,39.38,74728.2,0.0,0.78869,0.0001,21.23148]
[1776281350463,39.38,74735.46,0.0,0.78941,0.0001,21.19099]
[1776281355497,39.38,74731.36,0.0,0.789,0.0001,21.21418]
[1776281360532,39.38,74729.15,0.0,0.78878,0.0001,21.22683]
[1776281365567,39.38,74724.26,0.0,0.78828,0.0001,21.2544]
[1776281370602,39.38,74723.6,0.0,0.78822,0.0001,21.25828]
[1776281375637,39.39,74725.25,0.0,0.7884,0.0001,21.24595]
[1776281380671,39.39,74724.75,0.0,0.78834,0.0001,21.24911]
[1776281385707,39.39,74725.23,0.0,0.78838,0.0001,21.24687]
[1776281390742,39.39,74728.69,0.0,0.78872,0.0001,21.22791]
[1776281395776,39.39,74730.69,0.0,0.78891,0.0001,21.2171]
[1776281400813,39.39,74731.19,0.0,0.78896,0.0001,21.21467]
[1776281405850,39.39,74735.25,0.0,0.78936,0.0001,21.19228]
[1776281407862,39.39,74741.47,0.0,0.78998,0.0001,21.15747]
[1776281412895,39.39,74743.5,0.0,0.79018,0.0001,21.14608]
[1776281417931,39.39,74744.87,0.0,0.79031,0.0001,21.13845]
[1776281420966,39.39,74750.56,0.0,0.79088,0.0001,21.10656]
[1776281422980,39.39,74759.7,0.0,0.79178,0.0001,21.05515]
[1776281424147,39.39,74756.43,0.0,0.79146,0.0001,21.07369]
[1776281430028,39.4,74761.81,0.0,0.79198,0.0001,21.04384]
[1776281435071,39.4,74759.24,0.0,0.79174,0.0001,21.05536]
[1776281437082,39.4,74772.99,0.0,0.7931,0.0001,20.97788]
[1776281438090,39.4,74778.46,0.0,0.79364,0.0001,20.94703]
[1776281443127,39.4,74788.72,0.0,0.79464,0.0001,20.88948]
[1776281448168,39.4,74790.93,0.0,0.79485,0.0001,20.87769]
[1776281452217,39.4,74813.57,0.0,0.79706,0.0001,20.74965]
[1776281453224,39.4,74812.45,0.0,0.79695,0.0001,20.75621]
[1776281458260,39.4,74820.07,0.0,0.79769,0.0001,20.71318]
[1776281459267,39.4,74826.74,0.0,0.79833,0.0001,20.67537]
[1776281460274,39.4,74827.95,0.0,0.79845,0.0001,20.66866]
[1776281462287,39.4,74821.14,0.0,0.79778,0.0001,20.70776]
[1776281463295,39.41,74815.19,0.0,0.7972,0.0001,20.74171]
[1776281466327,39.41,74807.76,0.0,0.79646,0.0001,20.78438]
[1776281469338,39.42,74814.31,0.0,0.79705,0.0001,20.75053]
[1776281470344,39.42,74819.67,0.0,0.79757,0.0001,20.72036]
[1776281474557,39.43,74844.63,0.0,0.79992,0.0001,20.58233]
[1776281475378,39.43,74844.63,0.0,0.79992,0.0001,20.58266]
[1776281476385,39.43,74838.38,0.0,0.79931,0.0001,20.61865]
[1776281479411,39.43,74832.99,0.0,0.79877,0.0001,20.65029]
[1776281484643,39.44,74832.25,0.0,0.79868,0.0001,20.65574]
[1776281486475,39.44,74840.56,0.0,0.79947,0.0001,20.60896]
[1776281487481,39.44,74841.1,0.0,0.79952,0.0001,20.60613]
[1776281490509,39.44,74848.58,0.0,0.80023,0.0001,20.56411]
[1776281492518,39.44,74855.01,0.0,0.80087,0.0001,20.52468]
[1776281493526,39.44,74860.07,0.0,0.80135,0.0001,20.4958]
[1776281494698,39.44,74880.71,0.0,0.80332,0.0001,20.37828]
[1776281496551,39.45,74883.38,0.0,0.80357,0.0001,20.36375]
[1776281498564,39.45,74875.29,0.0,0.80279,0.0001,20.41048]
[1776281499568,39.45,74884.68,0.0,0.80368,0.0001,20.35674]
[1776281501583,39.45,74890.69,0.0,0.80426,0.0001,20.32231]
[1776281503597,39.45,74893.8,0.0,0.80452,0.0001,20.30663]
[1776281504774,39.45,74887.18,0.0,0.80389,0.0001,20.34471]
[1776281507626,39.45,74883.55,0.0,0.80353,0.0001,20.36583]
[1776281512660,39.46,74887.38,0.0,0.80389,0.0001,20.34447]
[1776281514843,39.46,74881.57,0.0,0.80333,0.0001,20.37816]
[1776281516688,39.46,74879.71,0.0,0.80312,0.0001,20.39055]
[1776281521725,39.47,74876.35,0.0,0.80274,0.0001,20.41362]
[1776281525757,39.48,74883.54,0.0,0.80341,0.0001,20.37342]
[1776281526761,39.48,74883.54,0.0,0.80341,0.0001,20.37371]
[1776281527768,39.48,74889.1,0.0,0.80393,0.0001,20.34223]
[1776281532803,39.48,74891.3,0.0,0.80413,0.0001,20.33071]
[1776281537837,39.48,74888.57,0.0,0.80385,0.0001,20.34754]
[1776281542873,39.49,74889.39,0.0,0.8039,0.0001,20.34463]
[1776281547907,39.49,74888.03,0.0,0.80374,0.0001,20.35411]
[1776281552944,39.49,74883.92,0.0,0.80336,0.0001,20.37474]
[1776281557979,39.5,74878.65,0.0,0.80285,0.0001,20.40543]
[1776281559992,39.5,74873.54,0.0,0.80236,0.0001,20.43489]
[1776281561000,39.5,74865.91,0.0,0.80162,0.0001,20.47851]
[1776281565199,39.5,74860.81,0.0,0.80113,0.0001,20.50804]
[1776281569067,39.5,74851.51,0.0,0.80022,0.0001,20.56157]
[1776281570069,39.5,74865.18,0.0,0.80153,0.0001,20.48386]
[1776281571070,39.5,74878.75,0.0,0.80284,0.0001,20.40631]
[1776281576106,39.5,74881.95,0.0,0.80314,0.0001,20.38816]
[1776281581142,39.5,74881.88,0.0,0.80311,0.0001,20.38979]
[1776281586176,39.51,74886.37,0.0,0.80352,0.0001,20.36574]
[1776281591213,39.51,74883.2,0.0,0.80319,0.0001,20.38545]
[1776281594233,39.52,74875.53,0.0,0.80244,0.0001,20.43012]
[1776281599269,39.52,74874.76,0.0,0.80235,0.0001,20.43572]
[1776281604304,39.53,74869.75,0.0,0.80182,0.0001,20.46744]
[1776281605486,39.53,74862.5,0.0,0.80112,0.0001,20.50896]
[1776281608340,39.53,74861.0,0.0,0.80097,0.0001,20.51803]
[1776281613377,39.53,74851.25,0.0,0.80004,0.0001,20.5708]
[1776281614380,39.53,74844.91,0.0,0.79943,0.0001,20.60685]
[1776281616393,39.53,74841.97,0.0,0.79914,0.0001,20.62366]
[1776281618408,39.53,74854.91,0.0,0.80039,0.0001,20.55027]
[1776281619416,39.53,74855.64,0.0,0.80046,0.0001,20.54623]
[1776281621429,39.53,74862.44,0.0,0.80111,0.0001,20.50777]
[1776281622437,39.53,74865.14,0.0,0.80136,0.0001,20.49256]
[1776281624449,39.54,74875.97,0.0,0.80239,0.0001,20.43125]
[1776281625631,39.54,74877.49,0.0,0.80253,0.0001,20.42314]
[1776281631499,39.54,74878.84,0.0,0.80264,0.0001,20.41688]
[1776281636534,39.55,74880.18,0.0,0.80274,0.0001,20.41073]
[1776281641571,39.55,74878.7,0.0,0.80257,0.0001,20.42063]
[1776281645639,39.55,74888.26,0.0,0.80347,0.0001,20.36724]
[1776281647619,39.55,74899.84,0.0,0.80456,9e-05,20.30169]
[1776281648626,39.55,74902.77,0.0,0.80483,9e-05,20.28523]
[1776281651647,39.56,74903.8,0.0,0.80492,9e-05,20.27995]
[1776281656682,39.56,74905.37,0.0,0.80505,9e-05,20.27217]
[1776281657695,39.56,74916.14,0.0,0.80607,9e-05,20.21052]
[1776281658703,39.56,74916.14,0.0,0.80606,9e-05,20.21103]
[1776281663730,39.57,74920.72,0.0,0.80646,9e-05,20.18665]
[1776281667759,39.58,74929.64,0.0,0.80724,9e-05,20.13971]
[1776281668767,39.59,74937.35,0.0,0.8079,9e-05,20.09927]
[1776281671788,39.61,74927.44,0.0,0.80688,9e-05,20.16016]
[1776281676823,39.63,74923.32,0.0,0.80636,9e-05,20.19213]
[1776281681858,39.66,74927.6,0.0,0.80659,9e-05,20.17873]
[1776281686893,39.69,74922.2,0.0,0.80593,9e-05,20.21929]
[1776281688906,39.7,74927.3,0.0,0.80635,9e-05,20.19368]
[1776281689914,39.7,74940.5,0.0,0.80758,9e-05,20.11857]
[1776281690921,39.7,74948.3,0.0,0.80831,9e-05,20.07433]
[1776281695956,39.72,74953.07,0.0,0.80863,9e-05,20.0546]
[1776281697970,39.72,74959.54,0.0,0.80923,9e-05,20.01803]
[1776281700991,39.72,74965.09,0.0,0.80973,9e-05,19.98706]
[1776281701997,39.73,74959.53,0.0,0.80921,9e-05,20.01919]
[1776281705020,39.73,74954.36,0.0,0.80872,9e-05,20.04953]
[1776281707035,39.73,74959.91,0.0,0.80923,9e-05,20.01831]
[1776281712082,39.73,74971.06,0.0,0.81024,9e-05,19.95617]
[1776281717108,39.74,74974.92,0.0,0.81056,9e-05,19.93601]
[1776281722142,39.76,74973.31,0.0,0.81027,9e-05,19.95465]
[1776281725163,39.78,74982.77,0.0,0.81108,9e-05,19.90479]
[1776281726345,39.79,74989.19,0.0,0.81161,9e-05,19.87172]
[1776281729191,39.82,74996.55,0.0,0.81211,9e-05,19.84148]
[1776281730198,39.83,75006.18,0.0,0.81292,9e-05,19.79119]
[1776281734225,39.87,75011.96,0.0,0.81324,9e-05,19.76973]
[1776281738254,39.89,75006.9,0.0,0.81266,9e-05,19.80616]
[1776281743288,39.94,75008.01,0.0,0.81245,9e-05,19.81992]
[1776281748323,39.98,75009.05,0.0,0.81236,9e-05,19.82639]
[1776281749331,39.98,75014.16,0.0,0.81282,9e-05,19.79755]
[1776281754367,39.98,75021.53,0.0,0.81347,9e-05,19.75708]
[1776281759403,39.99,75023.96,0.0,0.81368,9e-05,19.74381]
[1776281763431,39.99,75029.41,0.0,0.81417,9e-05,19.71295]
[1776281766673,39.99,75039.54,0.0,0.81509,9e-05,19.65515]
[1776281768515,39.99,75055.24,0.0,0.81651,9e-05,19.56514]
[1776281769518,39.99,75118.54,0.0,0.82216,9e-05,19.20143]
[1776281770500,39.99,75164.09,0.0,0.82615,9e-05,18.9385]
[1776281771519,39.99,75160.58,0.0,0.82584,9e-05,18.95906]
[1776281773533,39.99,75191.61,0.0,0.82852,9e-05,18.78038]
[1776281774536,39.99,75192.22,0.0,0.82857,9e-05,18.77708]
[1776281775547,39.99,75216.71,0.0,0.83067,9e-05,18.63539]
[1776281776789,39.99,75218.53,0.0,0.83083,9e-05,18.62517]
[1776281778584,39.99,75212.76,0.0,0.83032,9e-05,18.65927]
[1776281780590,39.99,75227.3,0.0,0.83156,9e-05,18.57554]
[1776281781613,39.99,75239.2,0.0,0.83256,8e-05,18.5069]
[1776281782618,39.99,75251.33,0.0,0.83359,8e-05,18.43657]
[1776281783622,39.99,75247.76,0.0,0.83328,8e-05,18.45782]
[1776281784631,39.99,75239.85,0.0,0.83261,8e-05,18.50368]
[1776281785653,40.0,75230.64,0.0,0.83182,9e-05,18.55778]
[1776281786677,40.0,75238.55,0.0,0.83249,8e-05,18.51213]
[1776281788670,40.01,75240.29,0.0,0.83257,8e-05,18.5067]
[1776281790685,40.02,75247.75,0.0,0.83315,8e-05,18.46758]
[1776281791701,40.02,75255.54,0.0,0.83379,8e-05,18.42181]
[1776281792709,40.03,75259.67,0.0,0.83413,8e-05,18.39822]
[1776281793807,40.03,75275.38,0.0,0.83545,8e-05,18.30714]
[1776281794783,40.03,75282.88,0.0,0.83607,8e-05,18.26402]
[1776281796985,40.04,75260.06,0.0,0.83406,8e-05,18.40335]
[1776281799815,40.08,75259.2,0.0,0.83377,8e-05,18.42387]
[1776281804861,40.11,75282.27,0.0,0.83555,8e-05,18.30182]
[1776281805868,40.12,75282.62,0.0,0.83551,8e-05,18.3045]
[1776281807053,40.13,75271.12,0.0,0.83448,8e-05,18.3756]
[1776281808889,40.16,75271.02,0.0,0.83433,8e-05,18.38695]
[1776281809897,40.16,75280.54,0.0,0.83508,8e-05,18.3353]
[1776281810903,40.17,75278.82,0.0,0.83488,8e-05,18.34926]
[1776281814933,40.2,75264.98,0.0,0.83357,8e-05,18.43983]
[1776281815942,40.22,75236.65,0.0,0.83104,8e-05,18.61283]
[1776281817124,40.22,75209.77,0.0,0.82875,9e-05,18.7675]
[1776281817954,40.22,75209.77,0.0,0.82874,9e-05,18.76788]
[1776281818962,40.23,75230.53,0.0,0.83051,9e-05,18.64877]
[1776281819980,40.23,75231.24,0.0,0.83056,9e-05,18.64519]
[1776281820981,40.23,75238.27,0.0,0.83116,8e-05,18.60472]
[1776281821990,40.23,75250.68,0.0,0.8322,8e-05,18.53358]
[1776281823034,40.23,75245.11,0.0,0.83173,8e-05,18.56596]
[1776281824065,40.23,75258.45,0.0,0.83285,8e-05,18.48928]
[1776281825051,40.23,75258.45,0.0,0.83284,8e-05,18.49]
[1776281826058,40.23,75273.0,0.0,0.83406,8e-05,18.40656]
[1776281827205,40.25,75249.33,0.0,0.83198,8e-05,18.54885]
[1776281829100,40.25,75250.17,0.0,0.83205,8e-05,18.54448]
[1776281831110,40.25,75239.84,0.0,0.83116,8e-05,18.60483]
[1776281832165,40.25,75232.82,0.0,0.83056,8e-05,18.64557]
[1776281833135,40.25,75228.82,0.0,0.83021,9e-05,18.669]
[1776281836154,40.25,75235.88,0.0,0.83081,8e-05,18.62859]
[1776281837306,40.25,75235.71,0.0,0.83079,8e-05,18.62989]
[1776281842194,40.26,75237.66,0.0,0.83094,8e-05,18.62028]
[1776281845216,40.26,75244.77,0.0,0.83149,8e-05,18.58251]
[1776281846222,40.26,75258.35,0.0,0.83264,8e-05,18.50436]
[1776281847229,40.27,75261.23,0.0,0.83288,8e-05,18.48815]
[1776281851257,40.28,75252.7,0.0,0.83211,8e-05,18.53883]
[1776281852265,40.28,75254.48,0.0,0.83226,8e-05,18.52891]
[1776281853271,40.28,75267.73,0.0,0.83336,8e-05,18.45325]
[1776281854278,40.28,75276.91,0.0,0.83413,8e-05,18.4004]
[1776281855284,40.28,75275.53,0.0,0.83401,8e-05,18.40852]
[1776281858306,40.29,75261.36,0.0,0.83277,8e-05,18.49388]
[1776281859314,40.29,75257.85,0.0,0.83247,8e-05,18.51429]
[1776281860320,40.29,75270.26,0.0,0.83351,8e-05,18.44308]
[1776281861327,40.29,75275.13,0.0,0.83392,8e-05,18.41534]
[1776281866363,40.29,75273.85,0.0,0.83379,8e-05,18.42419]
[1776281868376,40.3,75280.64,0.0,0.83435,8e-05,18.38571]
[1776281870389,40.3,75272.82,0.0,0.83369,8e-05,18.43123]
[1776281871397,40.3,75279.68,0.0,0.83426,8e-05,18.39188]
[1776281876432,40.3,75287.62,0.0,0.83491,8e-05,18.34702]
[1776281877590,40.3,75296.45,0.0,0.83565,8e-05,18.29618]
[1776281878446,40.3,75296.45,0.0,0.83565,8e-05,18.2963]
[1776281881466,40.3,75302.08,0.0,0.83611,8e-05,18.26417]
[1776281882474,40.3,75291.08,0.0,0.83519,8e-05,18.32777]
[1776281887660,40.3,75283.76,0.0,0.83458,8e-05,18.37023]
[1776281890530,40.3,75289.13,0.0,0.83502,8e-05,18.3393]
[1776281894558,40.3,75284.73,0.0,0.83466,8e-05,18.36478]
[1776281895565,40.3,75280.71,0.0,0.83432,8e-05,18.38792]
[1776281899593,40.3,75272.87,0.0,0.83367,8e-05,18.43288]
[1776281901607,40.3,75258.97,0.0,0.8325,8e-05,18.51266]
[1776281902614,40.3,75262.05,0.0,0.83276,8e-05,18.49485]
[1776281907813,40.3,75262.03,0.0,0.83277,8e-05,18.49426]
[1776281909663,40.3,75255.02,0.0,0.83218,8e-05,18.53439]
[1776281910671,40.3,75245.52,0.0,0.83138,8e-05,18.58899]
[1776281911678,40.3,75235.04,0.0,0.83051,8e-05,18.64588]
[1776281912684,40.3,75221.38,0.0,0.82935,9e-05,18.72433]
[1776281913690,40.3,75212.19,0.0,0.82857,9e-05,18.77702]
[1776281914701,40.3,75204.83,0.0,0.82794,9e-05,18.81922]
[1776281915704,40.3,75199.77,0.0,0.8275,9e-05,18.84824]
[1776281916712,40.3,75203.52,0.0,0.82782,9e-05,18.82666]
[1776281917886,40.3,75218.1,0.0,0.82908,9e-05,18.74274]
[1776281919733,40.3,75213.49,0.0,0.82869,9e-05,18.76882]
[1776281921746,40.3,75207.52,0.0,0.82818,9e-05,18.80296]
[1776281923761,40.3,75200.07,0.0,0.82754,9e-05,18.84576]
[1776281924768,40.3,75184.4,0.0,0.82619,9e-05,18.93565]
[1776281925774,40.3,75187.56,0.0,0.82646,9e-05,18.91744]
[1776281927960,40.3,75177.36,0.0,0.82558,9e-05,18.97573]
[1776281929803,40.3,75187.19,0.0,0.82644,9e-05,18.91912]
[1776281930812,40.3,75187.15,0.0,0.82643,9e-05,18.91928]
[1776281933831,40.3,75195.38,0.0,0.82715,9e-05,18.87187]
[1776281934838,40.3,75195.38,0.0,0.82715,9e-05,18.87185]
[1776281938032,40.3,75189.25,0.0,0.82662,9e-05,18.90695]
[1776281939876,40.29,75182.07,0.0,0.826,9e-05,18.94797]
[1776281940884,40.29,75171.7,0.0,0.8251,9e-05,19.00737]
[1776281941891,40.29,75171.7,0.0,0.82511,9e-05,19.00707]
[1776281942917,40.29,75164.72,0.0,0.8245,9e-05,19.04703]
[1776281943907,40.29,75156.08,0.0,0.82375,9e-05,19.09634]
[1776281944914,40.29,75154.99,0.0,0.82366,9e-05,19.10245]
[1776281945954,40.29,75147.5,0.0,0.82301,9e-05,19.1453]
[1776281946932,40.29,75146.61,0.0,0.82293,9e-05,19.15031]
[1776281949947,40.29,75139.69,0.0,0.82233,9e-05,19.18975]
[1776281951966,40.29,75134.76,0.0,0.82189,9e-05,19.21799]
[1776281953979,40.29,75129.69,0.0,0.82145,9e-05,19.24695]
[1776281958179,40.29,75124.1,0.0,0.82095,9e-05,19.27888]
[1776281963045,40.29,75113.96,0.0,0.82006,9e-05,19.33665]
[1776281964051,40.29,75111.97,0.0,0.81989,9e-05,19.34798]
[1776281969087,40.29,75110.42,0.0,0.81975,9e-05,19.35675]
[1776281974122,40.29,75106.55,0.0,0.81942,9e-05,19.37597]
[1776281979157,40.29,75107.98,0.0,0.81955,9e-05,19.3676]
[1776281980167,40.29,75116.89,0.0,0.82034,9e-05,19.31671]
[1776281981180,40.29,75122.89,0.0,0.82087,9e-05,19.28243]
[1776281986207,40.29,75132.2,0.0,0.82169,9e-05,19.22914]
[1776281987217,40.29,75140.92,0.0,0.82245,9e-05,19.1794]
[1776281988221,40.29,75148.1,0.0,0.82308,9e-05,19.13836]
[1776281990237,40.29,75161.71,0.0,0.82426,9e-05,19.06076]
[1776281991243,40.29,75181.23,0.0,0.82596,9e-05,18.94895]
[1776281995277,40.29,75175.18,0.0,0.82543,9e-05,18.98395]
[1776281996280,40.3,75166.74,0.0,0.8247,9e-05,19.03241]
[1776282001314,40.3,75165.89,0.0,0.82461,9e-05,19.03779]
[1776282002321,40.3,75158.93,0.0,0.82401,9e-05,19.07767]
[1776282007362,40.3,75148.74,0.0,0.82311,9e-05,19.13632]
[1776282008538,40.3,75137.38,0.0,0.82212,9e-05,19.20133]
[1776282011385,40.3,75134.97,0.0,0.82191,9e-05,19.21525]
[1776282013397,40.3,75127.19,0.0,0.82122,9e-05,19.25995]
[1776282015412,40.3,75120.63,0.0,0.82064,9e-05,19.29759]
[1776282020449,40.3,75123.29,0.0,0.82086,9e-05,19.28291]
[1776282025483,40.3,75121.07,0.0,0.82066,9e-05,19.29609]
[1776282029512,40.3,75113.79,0.0,0.82001,9e-05,19.33793]
[1776282034545,40.3,75117.56,0.0,0.82036,9e-05,19.31337]
[1776282039601,40.3,75117.25,0.0,0.82033,9e-05,19.31556]
[1776282044620,40.3,75120.41,0.0,0.82061,9e-05,19.29756]
[1776282049655,40.31,75119.75,0.0,0.82055,9e-05,19.30167]
[1776282054692,40.31,75114.93,0.0,0.82012,9e-05,19.32935]
[1776282055699,40.31,75103.64,0.0,0.81912,9e-05,19.3938]
[1776282057712,40.31,75092.88,0.0,0.81816,9e-05,19.45519]
[1776282060767,40.31,75083.28,0.0,0.8173,9e-05,19.5101]
[1776282061756,40.31,75049.46,0.0,0.81427,9e-05,19.70217]
[1776282062763,40.31,75049.46,0.0,0.81426,9e-05,19.70238]
[1776282067799,40.31,75049.28,0.0,0.81424,9e-05,19.70378]
[1776282068983,40.31,75043.14,0.0,0.81369,9e-05,19.73855]
[1776282074866,40.31,75052.43,0.0,0.81453,9e-05,19.68586]
[1776282075868,40.31,75060.76,0.0,0.81528,9e-05,19.63859]
[1776282076874,40.31,75075.87,0.0,0.81663,9e-05,19.55277]
[1776282077878,40.31,75063.71,0.0,0.81554,9e-05,19.62201]
[1776282079057,40.31,75057.27,0.0,0.81496,9e-05,19.65864]
[1776282081909,40.31,75065.79,0.0,0.81572,9e-05,19.61029]
[1776282082914,40.31,75071.87,0.0,0.81627,9e-05,19.57576]
[1776282084928,40.31,75075.18,0.0,0.81657,9e-05,19.55669]
[1776282089127,40.31,75083.34,0.0,0.8173,9e-05,19.51]
[1776282091977,40.31,75083.06,0.0,0.8173,9e-05,19.5081]
[1776282095005,40.31,75088.67,0.0,0.8178,9e-05,19.47616]
[1776282098031,40.31,75086.84,0.0,0.81764,9e-05,19.4867]
[1776282103064,40.31,75087.95,0.0,0.81774,9e-05,19.48016]
[1776282108100,40.31,75088.93,0.0,0.81783,9e-05,19.47418]
[1776282112132,40.31,75095.78,0.0,0.81844,9e-05,19.43498]
[1776282117167,40.31,75093.61,0.0,0.81825,9e-05,19.44721]
[1776282119338,40.31,75099.14,0.0,0.81875,9e-05,19.41563]
[1776282125254,40.31,75097.19,0.0,0.81857,9e-05,19.42664]
[1776282127241,40.3,75087.91,0.0,0.81775,9e-05,19.47921]
[1776282128247,40.3,75080.66,0.0,0.81711,9e-05,19.52045]
[1776282129408,40.3,75078.3,0.0,0.8169,9e-05,19.53371]
[1776282133282,40.3,75100.43,0.0,0.81888,9e-05,19.40709]
[1776282134289,40.3,75104.6,0.0,0.81925,9e-05,19.38317]
[1776282138318,40.3,75097.67,0.0,0.81864,9e-05,19.42256]
[1776282140331,40.3,75095.75,0.0,0.81847,9e-05,19.43341]
[1776282143353,40.3,75088.31,0.0,0.81781,9e-05,19.47557]
[1776282148389,40.3,75085.95,0.0,0.81761,9e-05,19.48841]
[1776282149548,40.3,75091.11,0.0,0.81807,9e-05,19.45893]
[1776282152417,40.3,75092.65,0.0,0.81823,9e-05,19.44641]
[1776282157452,40.3,75086.52,0.0,0.81769,9e-05,19.48104]
[1776282162485,40.3,75087.25,0.0,0.81776,9e-05,19.47643]
[1776282169689,40.29,75085.59,0.0,0.81762,9e-05,19.48528]
[1776282175577,40.29,75083.96,0.0,0.81748,9e-05,19.49413]
[1776282180615,40.29,75091.31,0.0,0.81815,9e-05,19.45189]
[1776282182627,40.29,75097.81,0.0,0.81872,9e-05,19.41478]
[1776282183634,40.29,75102.86,0.0,0.81917,9e-05,19.38602]
[1776282188669,40.29,75103.45,0.0,0.81922,9e-05,19.38274]
[1776282189675,40.29,75111.91,0.0,0.81997,9e-05,19.33454]
[1776282190683,40.29,75110.9,0.0,0.81988,9e-05,19.34041]
[1776282192697,40.29,75124.7,0.0,0.8211,9e-05,19.26148]
[1776282193703,40.29,75131.21,0.0,0.82167,9e-05,19.22426]
[1776282194711,40.29,75138.96,0.0,0.82235,9e-05,19.17998]
[1776282195718,40.29,75142.97,0.0,0.82271,9e-05,19.15707]
[1776282198741,40.29,75148.04,0.0,0.82315,9e-05,19.12825]
[1776282202767,40.29,75153.04,0.0,0.82358,9e-05,19.10008]
[1776282207802,40.3,75153.97,0.0,0.82365,9e-05,19.09546]
[1776282208810,40.3,75148.95,0.0,0.82321,9e-05,19.1243]
[1776282209968,40.3,75141.87,0.0,0.82259,9e-05,19.16486]
[1776282210824,40.3,75141.87,0.0,0.82259,9e-05,19.16488]
[1776282215858,40.3,75141.03,0.0,0.82253,9e-05,19.1664]
[1776282220894,40.3,75140.81,0.0,0.82251,9e-05,19.16788]
[1776282225929,40.3,75140.11,0.0,0.82245,9e-05,19.17218]
[1776282230963,40.3,75139.4,0.0,0.82238,9e-05,19.17657]
[1776282232978,40.3,75145.75,0.0,0.82293,9e-05,19.14043]
[1776282233985,40.3,75151.77,0.0,0.82345,9e-05,19.10631]
[1776282237005,40.3,75140.36,0.0,0.82245,9e-05,19.17186]
[1776282238012,40.3,75138.22,0.0,0.82226,9e-05,19.18417]
[1776282239021,40.3,75127.3,0.0,0.8213,9e-05,19.24673]
[1776282240184,40.3,75118.52,0.0,0.82053,9e-05,19.29683]
[1776282241042,40.3,75121.87,0.0,0.82082,9e-05,19.27778]
[1776282244061,40.3,75128.94,0.0,0.82144,9e-05,19.23786]
[1776282246082,40.3,75135.36,0.0,0.822,9e-05,19.20135]
[1776282250254,40.3,75141.59,0.0,0.82254,9e-05,19.16627]
[1776282255138,40.31,75146.85,0.0,0.82299,9e-05,19.13667]
[1776282260328,40.31,75151.06,0.0,0.82335,9e-05,19.11311]
[1776282266215,40.31,75144.26,0.0,0.82275,9e-05,19.15243]
[1776282267222,40.31,75138.24,0.0,0.82222,9e-05,19.18684]
[1776282270395,40.31,75129.47,0.0,0.82145,9e-05,19.23689]
[1776282272257,40.31,75129.33,0.0,0.82147,9e-05,19.23417]
[1776282274270,40.31,75122.16,0.0,0.82084,9e-05,19.27495]
[1776282275277,40.31,75116.69,0.0,0.82036,9e-05,19.30605]
[1776282277292,40.31,75113.91,0.0,0.82011,9e-05,19.32161]
[1776282279305,40.31,75107.92,0.0,0.81959,9e-05,19.35561]
[1776282282326,40.31,75102.9,0.0,0.81914,9e-05,19.38406]
[1776282286357,40.31,75092.51,0.0,0.81823,9e-05,19.44298]
[1776282287364,40.31,75085.4,0.0,0.81759,9e-05,19.48333]
[1776282288370,40.3,75084.14,0.0,0.81748,9e-05,19.49033]
[1776282294413,40.3,75084.25,0.0,0.81751,9e-05,19.48865]
[1776282299447,40.3,75085.4,0.0,0.81763,9e-05,19.48086]
[1776282304483,40.3,75089.13,0.0,0.81798,9e-05,19.45852]
[1776282306498,40.29,75094.62,0.0,0.81847,9e-05,19.42695]
[1776282309517,40.29,75087.79,0.0,0.81787,9e-05,19.46561]
[1776282310679,40.29,75066.24,0.0,0.81594,9e-05,19.58807]
[1776282311531,40.29,75066.24,0.0,0.81595,9e-05,19.58801]
[1776282312538,40.29,75064.64,0.0,0.8158,9e-05,19.59699]
[1776282316567,40.29,75061.5,0.0,0.81552,9e-05,19.61483]
[1776282317574,40.29,75054.98,0.0,0.81494,9e-05,19.65182]
[1776282320749,40.29,75032.25,0.0,0.81288,9e-05,19.7806]
[1776282322625,40.29,75029.8,0.0,0.81266,9e-05,19.79452]
[1776282325646,40.29,75024.17,0.0,0.81215,9e-05,19.82608]
[1776282326653,40.29,75018.02,0.0,0.8116,9e-05,19.86088]
[1776282330820,40.29,75015.89,0.0,0.81141,9e-05,19.87219]
[1776282336722,40.29,75018.67,0.0,0.81171,9e-05,19.85184]
[1776282341759,40.28,75018.49,0.0,0.8117,9e-05,19.85195]
[1776282343774,40.28,74997.54,0.0,0.80979,9e-05,19.9701]
[1776282344780,40.28,74994.61,0.0,0.80953,9e-05,19.98643]
[1776282349817,40.28,74992.28,0.0,0.80933,9e-05,19.99844]
[1776282354851,40.28,74990.27,0.0,0.80917,9e-05,20.00842]
[1776282356866,40.28,74977.9,0.0,0.80804,9e-05,20.07778]
[1776282361900,40.27,74972.68,0.0,0.80757,9e-05,20.10618]
[1776282363913,40.27,74980.5,0.0,0.8083,9e-05,20.06145]
[1776282364920,40.27,74982.96,0.0,0.80853,9e-05,20.04731]
[1776282367946,40.27,74986.12,0.0,0.80884,9e-05,20.02866]
[1776282368961,40.27,75005.73,0.0,0.81064,9e-05,19.9179]
[1776282369960,40.27,75008.92,0.0,0.81093,9e-05,19.89967]
[1776282371974,40.27,75014.44,0.0,0.81144,9e-05,19.86811]
[1776282377010,40.26,75014.96,0.0,0.8115,9e-05,19.86438]
[1776282379023,40.26,74996.44,0.0,0.80981,9e-05,19.96879]
[1776282380029,40.26,74989.83,0.0,0.80921,9e-05,20.00584]
[1776282381183,40.26,74999.59,0.0,0.81011,9e-05,19.95037]
[1776282382052,40.26,74999.59,0.0,0.81011,9e-05,19.95009]
[1776282384065,40.26,75005.19,0.0,0.81063,9e-05,19.91793]
[1776282389100,40.26,75007.38,0.0,0.81085,9e-05,19.90437]
[1776282391255,40.26,75013.17,0.0,0.81141,9e-05,19.86772]
[1776282394135,40.25,75017.7,0.0,0.81183,9e-05,19.84137]
[1776282398163,40.25,75024.57,0.0,0.81247,9e-05,19.80145]
[1776282401324,40.25,75053.84,0.0,0.81514,9e-05,19.63436]
[1776282403199,40.25,75057.96,0.0,0.81551,9e-05,19.61076]
[1776282408233,40.25,75056.94,0.0,0.81542,9e-05,19.61629]
[1776282413268,40.25,75048.33,0.0,0.81465,9e-05,19.66479]
[1776282415283,40.25,75044.54,0.0,0.81431,9e-05,19.68619]
[1776282417305,40.24,75037.35,0.0,0.81367,9e-05,19.7268]
[1776282419311,40.24,75032.2,0.0,0.8132,9e-05,19.75575]
[1776282421464,40.24,75027.95,0.0,0.81283,9e-05,19.77931]
[1776282424351,40.24,75038.33,0.0,0.81377,9e-05,19.71999]
[1776282426382,40.24,75023.42,0.0,0.81243,9e-05,19.80423]
[1776282427373,40.24,75019.5,0.0,0.81207,9e-05,19.82637]
[1776282429392,40.24,75011.73,0.0,0.81136,9e-05,19.87028]
[1776282430403,40.24,74988.55,0.0,0.80924,9e-05,20.00128]
[1776282431535,40.24,74987.41,0.0,0.80914,9e-05,20.00756]
[1776282432409,40.24,74987.41,0.0,0.80914,9e-05,20.00738]
[1776282437443,40.24,74989.25,0.0,0.80933,9e-05,19.99606]
[1776282442480,40.23,74985.69,0.0,0.80902,9e-05,20.01485]
[1776282447515,40.23,74978.75,0.0,0.8084,9e-05,20.05273]
[1776282451675,40.23,74973.1,0.0,0.80792,9e-05,20.08019]
[1776282455573,40.22,74966.02,0.0,0.80728,9e-05,20.11912]
[1776282456578,40.22,74959.31,0.0,0.80666,9e-05,20.15675]
[1776282458593,40.22,74968.05,0.0,0.80748,9e-05,20.10702]
[1776282460606,40.22,74970.1,0.0,0.80767,9e-05,20.09511]
[1776282465641,40.22,74971.67,0.0,0.80783,9e-05,20.08537]
[1776282469670,40.22,74965.82,0.0,0.8073,9e-05,20.1177]
[1776282473698,40.21,74972.71,0.0,0.80795,9e-05,20.07808]
[1776282478734,40.21,74971.44,0.0,0.80785,9e-05,20.08402]
[1776282483769,40.21,74972.04,0.0,0.80792,9e-05,20.07966]
[1776282488804,40.21,74975.43,0.0,0.80825,9e-05,20.05972]
[1776282489811,40.21,74968.32,0.0,0.80759,9e-05,20.09972]
[1776282490818,40.2,74967.79,0.0,0.80755,9e-05,20.10239]
[1776282495853,40.2,74970.74,0.0,0.80784,9e-05,20.08458]
[1776282500888,40.2,74975.11,0.0,0.80825,9e-05,20.05912]
[1776282505923,40.2,74974.82,0.0,0.80825,9e-05,20.05951]
[1776282506930,40.19,74984.37,0.0,0.80913,9e-05,20.00526]
[1776282507936,40.19,74986.31,0.0,0.80932,9e-05,19.99394]
[1776282512974,40.19,74988.47,0.0,0.80956,9e-05,19.97659]
[1776282518006,40.19,74984.45,0.0,0.80921,9e-05,19.99803]
[1776282523043,40.18,74990.14,0.0,0.80975,9e-05,19.96484]
[1776282526063,40.18,74992.93,0.0,0.81002,9e-05,19.94859]
[1776282531099,40.18,74992.51,0.0,0.80999,9e-05,19.95028]
[1776282536135,40.18,75004.87,0.0,0.81113,9e-05,19.87947]
[1776282537143,40.18,75011.29,0.0,0.81172,9e-05,19.8429]
[1776282539156,40.18,75017.47,0.0,0.81229,9e-05,19.80748]
[1776282541186,40.17,75021.58,0.0,0.81268,9e-05,19.78355]
[1776282542328,40.17,75015.85,0.0,0.81216,9e-05,19.81592]
[1776282546207,40.17,75021.06,0.0,0.81264,9e-05,19.78571]
[1776282549228,40.17,75013.31,0.0,0.81194,9e-05,19.82916]
[1776282550235,40.17,75008.22,0.0,0.81148,9e-05,19.85781]
[1776282555270,40.17,75008.85,0.0,0.81156,9e-05,19.85285]
[1776282560304,40.16,75008.39,0.0,0.81153,9e-05,19.85439]
[1776282565350,40.16,75014.9,0.0,0.81214,9e-05,19.81675]
[1776282567354,40.16,75014.79,0.0,0.81213,9e-05,19.81704]
[1776282572575,40.16,75020.14,0.0,0.81267,9e-05,19.78187]
[1776282576418,40.16,75027.32,0.0,0.81333,9e-05,19.74041]
[1776282578432,40.15,75033.36,0.0,0.81388,9e-05,19.70557]
[1776282579439,40.15,75040.36,0.0,0.81452,9e-05,19.66572]
[1776282580446,40.15,75040.43,0.0,0.81453,9e-05,19.66511]
[1776282584476,40.15,75053.31,0.0,0.8157,9e-05,19.59146]
[1776282586489,40.15,75054.98,0.0,0.81585,9e-05,19.58159]
[1776282590523,40.15,75063.69,0.0,0.81665,9e-05,19.53102]
[1776282592716,40.15,75053.22,0.0,0.81572,9e-05,19.59014]
[1776282593543,40.15,75053.22,0.0,0.81572,9e-05,19.58991]
[1776282599585,40.14,75054.06,0.0,0.81582,9e-05,19.58363]
[1776282600601,40.14,75065.94,0.0,0.81689,9e-05,19.51583]
[1776282602789,40.14,75058.32,0.0,0.81621,9e-05,19.55866]
[1776282604648,40.14,75061.45,0.0,0.8165,9e-05,19.54036]
[1776282606655,40.14,75071.39,0.0,0.8174,9e-05,19.48321]
[1776282607663,40.14,75093.58,0.0,0.81938,9e-05,19.35631]
[1776282608671,40.14,75091.1,0.0,0.81916,9e-05,19.37039]
[1776282612860,40.14,75083.05,0.0,0.81844,9e-05,19.41692]
[1776282613704,40.14,75083.05,0.0,0.81844,9e-05,19.41687]
[1776282616734,40.14,75069.55,0.0,0.81723,9e-05,19.49382]
[1776282617742,40.14,75062.12,0.0,0.81657,9e-05,19.53611]
[1776282618754,40.14,75053.52,0.0,0.81579,9e-05,19.5851]
[1776282619756,40.14,75034.09,0.0,0.81404,9e-05,19.69585]
[1776282620763,40.14,75021.25,0.0,0.81287,9e-05,19.76893]
[1776282621770,40.14,75022.11,0.0,0.81295,9e-05,19.76396]
[1776282624792,40.14,75009.74,0.0,0.81182,9e-05,19.83405]
[1776282625798,40.14,75016.5,0.0,0.81244,9e-05,19.79532]
[1776282626813,40.14,75022.76,0.0,0.81302,9e-05,19.75945]
[1776282627812,40.14,75024.84,0.0,0.81321,9e-05,19.74739]
[1776282633003,40.13,75025.44,0.0,0.81331,9e-05,19.7395]
[1776282638891,40.13,75027.98,0.0,0.81356,9e-05,19.72378]
[1776282643926,40.13,75027.26,0.0,0.81351,9e-05,19.72681]
[1776282648961,40.12,75028.53,0.0,0.81364,9e-05,19.71848]
[1776282653996,40.12,75032.72,0.0,0.81403,9e-05,19.69358]
[1776282658024,40.12,75042.78,0.0,0.81498,9e-05,19.63413]
[1776282660041,40.12,75051.45,0.0,0.81577,9e-05,19.58444]
[1776282661049,40.12,75053.8,0.0,0.81598,9e-05,19.57098]
[1776282662055,40.11,75060.86,0.0,0.81662,9e-05,19.53027]
[1776282663214,40.11,75067.27,0.0,0.8172,9e-05,19.49341]
[1776282665076,40.11,75073.44,0.0,0.81776,9e-05,19.45752]
[1776282666084,40.11,75075.86,0.0,0.81798,9e-05,19.4434]
[1776282671119,40.11,75076.88,0.0,0.81808,9e-05,19.43692]
[1776282675146,40.11,75088.34,0.0,0.81911,9e-05,19.37104]
[1776282676154,40.11,75090.83,0.0,0.81934,9e-05,19.35651]
[1776282681189,40.11,75087.5,0.0,0.81906,9e-05,19.37455]
[1776282686223,40.1,75085.36,0.0,0.81887,9e-05,19.38636]
[1776282688237,40.1,75084.8,0.0,0.81882,9e-05,19.3895]
[1776282692270,40.1,75093.29,0.0,0.8196,9e-05,19.33736]
[1776282693274,40.1,75104.68,0.0,0.82061,9e-05,19.27211]
[1776282694290,40.1,75110.28,0.0,0.82111,9e-05,19.24001]
[1776282698312,40.1,75121.24,0.0,0.82209,9e-05,19.1767]
[1776282699320,40.1,75118.47,0.0,0.82186,9e-05,19.19132]
[1776282703497,40.1,75109.24,0.0,0.82105,9e-05,19.24395]
[1776282706372,40.1,75117.29,0.0,0.82176,9e-05,19.19756]
[1776282707376,40.1,75130.24,0.0,0.82291,9e-05,19.12314]
[1776282708382,40.1,75135.96,0.0,0.82341,9e-05,19.09017]
[1776282711409,40.1,75137.28,0.0,0.82353,9e-05,19.08257]
[1776282713567,40.1,75142.42,0.0,0.82398,9e-05,19.05297]
[1776282718453,40.1,75150.34,0.0,0.82468,9e-05,19.00696]
[1776282719459,40.1,75159.15,0.0,0.82545,9e-05,18.95625]
[1776282720467,40.1,75160.2,0.0,0.82554,9e-05,18.95024]
[1776282725503,40.1,75158.36,0.0,0.82538,9e-05,18.96061]
[1776282730554,40.1,75160.12,0.0,0.82553,9e-05,18.95069]
[1776282733707,40.1,75148.46,0.0,0.82451,9e-05,19.01769]
[1776282734566,40.1,75148.46,0.0,0.82451,9e-05,19.01767]
[1776282740608,40.1,75144.63,0.0,0.82418,9e-05,19.0396]
[1776282745642,40.1,75143.34,0.0,0.82407,9e-05,19.04687]
[1776282749671,40.1,75148.41,0.0,0.82452,9e-05,19.01723]
[1776282752692,40.09,75139.65,0.0,0.82378,9e-05,19.06399]
[1776282753847,40.09,75140.18,0.0,0.82383,9e-05,19.06091]
[1776282758735,40.09,75123.98,0.0,0.8224,9e-05,19.15403]
[1776282759743,40.09,75123.69,0.0,0.82238,9e-05,19.15569]
[1776282762762,40.09,75117.33,0.0,0.82181,9e-05,19.19219]
[1776282766792,40.09,75109.8,0.0,0.82115,9e-05,19.23516]
[1776282767799,40.09,75103.57,0.0,0.8206,9e-05,19.27079]
[1776282769811,40.09,75101.59,0.0,0.82043,9e-05,19.28183]
[1776282771827,40.09,75086.3,0.0,0.81907,9e-05,19.36931]
[1776282772836,40.09,75087.24,0.0,0.81916,9e-05,19.36369]
[1776282777869,40.09,75091.85,0.0,0.81957,9e-05,19.33716]
[1776282781898,40.09,75098.48,0.0,0.82016,9e-05,19.2992]
[1776282782905,40.09,75101.8,0.0,0.82046,9e-05,19.27999]
[1776282784059,40.09,75094.56,0.0,0.81982,9e-05,19.32121]
[1776282785926,40.09,75083.71,0.0,0.81885,9e-05,19.38346]
[1776282786933,40.09,75076.89,0.0,0.81824,9e-05,19.4224]
[1776282788947,40.09,75068.26,0.0,0.81747,9e-05,19.47162]
[1776282789954,40.09,75067.21,0.0,0.81738,9e-05,19.47756]
[1776282794130,40.09,75073.46,0.0,0.81795,9e-05,19.44125]
[1776282800023,40.09,75072.14,0.0,0.81784,9e-05,19.44791]
[1776282803045,40.08,75062.89,0.0,0.81702,9e-05,19.50041]
[1776282804206,40.08,75050.66,0.0,0.81592,9e-05,19.57027]
[1776282805059,40.08,75050.66,0.0,0.81592,9e-05,19.57015]
[1776282807073,40.08,75045.0,0.0,0.81541,9e-05,19.60217]
[1776282808080,40.08,75039.52,0.0,0.81492,9e-05,19.63336]
[1776282809086,40.08,75039.25,0.0,0.8149,9e-05,19.6348]
[1776282811101,40.08,75046.73,0.0,0.8156,9e-05,19.58844]
[1776282812107,40.08,75056.64,0.0,0.8165,9e-05,19.53159]
[1776282813115,40.08,75058.04,0.0,0.81663,9e-05,19.52329]
[1776282817143,40.08,75063.18,0.0,0.81711,9e-05,19.4928]
[1776282822183,40.07,75060.12,0.0,0.81685,9e-05,19.50896]
[1776282827218,40.07,75059.73,0.0,0.81683,9e-05,19.51004]
[1776282829233,40.07,75066.84,0.0,0.81748,9e-05,19.46888]
[1776282830239,40.07,75071.68,0.0,0.81792,9e-05,19.44094]
[1776282832253,40.07,75074.08,0.0,0.81814,9e-05,19.42683]
[1776282834416,40.07,75068.26,0.0,0.81762,9e-05,19.45979]
[1776282838295,40.07,75050.7,0.0,0.81605,9e-05,19.55955]
[1776282839302,40.07,75046.4,0.0,0.81566,9e-05,19.58394]
[1776282844487,40.06,75064.92,0.0,0.81735,9e-05,19.47728]
[1776282846352,40.06,75066.38,0.0,0.81748,9e-05,19.46846]
[1776282851393,40.06,75068.57,0.0,0.8177,9e-05,19.45462]
[1776282852398,40.06,75076.68,0.0,0.81843,9e-05,19.40792]
[1776282853404,40.06,75085.3,0.0,0.8192,9e-05,19.35833]
[1776282854412,40.06,75087.01,0.0,0.81936,9e-05,19.34841]
[1776282855419,40.06,75075.46,0.0,0.81833,9e-05,19.41453]
[1776282856426,40.06,75072.24,0.0,0.81804,9e-05,19.4328]
[1776282861461,40.05,75072.67,0.0,0.81809,9e-05,19.42941]
[1776282866495,40.05,75069.74,0.0,0.81786,9e-05,19.44455]
[1776282871531,40.05,75072.34,0.0,0.81813,9e-05,19.42467]
[1776282876566,40.04,75073.8,0.0,0.81829,9e-05,19.41479]
[1776282879586,40.04,75079.7,0.0,0.81882,9e-05,19.38061]
[1776282884621,40.04,75077.67,0.0,0.81866,9e-05,19.39113]
[1776282888650,40.04,75072.65,0.0,0.81822,9e-05,19.41886]
[1776282889657,40.03,75070.0,0.0,0.81799,9e-05,19.43374]
[1776282892823,40.03,75080.33,0.0,0.81892,9e-05,19.37395]
[1776282898722,40.03,75077.52,0.0,0.81869,9e-05,19.38875]
[1776282901752,40.03,75084.02,0.0,0.81929,9e-05,19.35028]
[1776282905774,40.02,75075.23,0.0,0.81852,9e-05,19.39976]
[1776282906781,40.02,75062.66,0.0,0.81739,9e-05,19.4716]
[1776282908799,40.02,75049.85,0.0,0.81624,9e-05,19.54463]
[1776282909803,40.02,75041.79,0.0,0.81552,9e-05,19.59055]
[1776282910818,40.02,75043.76,0.0,0.8157,9e-05,19.57901]
[1776282911823,40.02,75055.86,0.0,0.8168,9e-05,19.50937]
[1776282912965,40.02,75063.07,0.0,0.81745,9e-05,19.46777]
[1776282913832,40.02,75063.07,0.0,0.81746,9e-05,19.46753]
[1776282916852,40.02,75054.53,0.0,0.81669,9e-05,19.51601]
[1776282917859,40.02,75044.54,0.0,0.81579,9e-05,19.57296]
[1776282918866,40.02,75037.27,0.0,0.81514,9e-05,19.61404]
[1776282919872,40.02,75033.69,0.0,0.81482,9e-05,19.63425]
[1776282923900,40.01,75029.13,0.0,0.81443,9e-05,19.65865]
[1776282928936,40.0,75032.28,0.0,0.81475,9e-05,19.63834]
[1776282933970,40.0,75030.82,0.0,0.81468,9e-05,19.64095]
[1776282940016,39.99,75029.62,0.0,0.81461,9e-05,19.64514]
[1776282945051,39.99,75027.75,0.0,0.81447,9e-05,19.65371]
[1776282950088,39.98,75026.74,0.0,0.81441,9e-05,19.65745]
[1776282952101,39.98,75033.35,0.0,0.81503,9e-05,19.61886]
[1776282955122,39.98,75038.69,0.0,0.81553,9e-05,19.58728]
[1776282958285,39.97,75043.83,0.0,0.816,9e-05,19.55692]
[1776282963179,39.97,75052.85,0.0,0.81684,9e-05,19.50386]
[1776282965193,39.97,75055.94,0.0,0.81713,9e-05,19.48572]
[1776282970228,39.97,75057.82,0.0,0.81731,9e-05,19.47399]
[1776282973248,39.96,75071.25,0.0,0.81853,9e-05,19.39605]
[1776282974255,39.96,75072.9,0.0,0.81868,9e-05,19.38633]
[1776282979290,39.96,75068.99,0.0,0.81835,9e-05,19.40764]
[1776282984326,39.96,75059.56,0.0,0.81752,9e-05,19.46064]
[1776282985332,39.96,75057.6,0.0,0.81734,9e-05,19.47158]
[1776282988494,39.96,75067.25,0.0,0.81822,9e-05,19.41565]
[1776282989361,39.95,75067.25,0.0,0.81822,9e-05,19.41554]
[1776282994396,39.95,75065.27,0.0,0.81807,9e-05,19.42293]
[1776282999430,39.95,75067.87,0.0,0.81832,9e-05,19.40718]
[1776283004466,39.95,75066.41,0.0,0.81821,9e-05,19.4144]
[1776283009524,39.95,75065.7,0.0,0.81816,9e-05,19.41733]
[1776283014549,39.94,75066.47,0.0,0.81825,9e-05,19.41181]
[1776283019584,39.94,75067.56,0.0,0.81835,9e-05,19.40511]
[1776283023613,39.94,75059.75,0.0,0.81765,9e-05,19.44972]
[1776283024620,39.94,75052.22,0.0,0.81697,9e-05,19.49285]
[1776283025627,39.94,75052.15,0.0,0.81697,9e-05,19.49308]
[1776283026634,39.94,75045.14,0.0,0.81634,9e-05,19.53314]
[1776283027640,39.94,75059.9,0.0,0.81768,9e-05,19.4479]
[1776283028649,39.94,75072.79,0.0,0.81884,9e-05,19.3738]
[1776283029660,39.94,75077.32,0.0,0.81925,9e-05,19.34756]
[1776283031669,39.94,75072.62,0.0,0.81883,9e-05,19.37449]
[1776283032676,39.94,75067.21,0.0,0.81834,9e-05,19.40557]
[1776283034690,39.94,75072.7,0.0,0.81884,9e-05,19.37389]
[1776283035697,39.94,75078.39,0.0,0.81935,9e-05,19.34083]
[1776283040735,39.93,75079.28,0.0,0.81945,9e-05,19.33474]
[1776283045766,39.93,75083.96,0.0,0.81987,9e-05,19.30725]
[1776283050802,39.93,75076.88,0.0,0.81925,9e-05,19.34749]
[1776283056847,39.93,75079.8,0.0,0.81954,9e-05,19.32641]
[1776283058994,39.93,75085.01,0.0,0.82001,9e-05,19.29616]
[1776283064906,39.93,75086.85,0.0,0.82019,9e-05,19.28503]
[1776283069940,39.93,75086.73,0.0,0.82018,9e-05,19.28532]
[1776283074976,39.92,75087.79,0.0,0.82028,9e-05,19.27884]
[1776283080024,39.92,75091.55,0.0,0.82062,9e-05,19.25688]
[1776283082033,39.92,75097.96,0.0,0.8212,9e-05,19.21967]
[1776283084046,39.92,75094.7,0.0,0.82091,9e-05,19.23832]
[1776283088077,39.92,75087.11,0.0,0.82024,9e-05,19.28142]
[1776283089206,39.92,75075.47,0.0,0.8192,9e-05,19.3482]
[1776283091100,39.92,75069.15,0.0,0.81864,9e-05,19.38453]
[1776283093116,39.92,75060.44,0.0,0.81785,9e-05,19.43456]
[1776283094120,39.92,75051.74,0.0,0.81707,9e-05,19.48448]
[1776283095127,39.92,75049.02,0.0,0.81683,9e-05,19.49995]
[1776283098148,39.92,75062.0,0.0,0.818,9e-05,19.42487]
[1776283099277,39.92,75065.46,0.0,0.81832,9e-05,19.40489]
[1776283105197,39.92,75064.15,0.0,0.81821,9e-05,19.41195]
[1776283110232,39.91,75066.72,0.0,0.81845,9e-05,19.39611]
[1776283115267,39.91,75068.03,0.0,0.81861,9e-05,19.3841]
[1776283120302,39.91,75067.42,0.0,0.81857,9e-05,19.38667]
[1776283125338,39.91,75066.63,0.0,0.81851,9e-05,19.39025]
[1776283130373,39.91,75067.2,0.0,0.81857,9e-05,19.3868]
[1776283135408,39.91,75064.11,0.0,0.81829,9e-05,19.40441]
[1776283137421,39.91,75061.09,0.0,0.81802,9e-05,19.42165]
[1776283141449,39.9,75050.21,0.0,0.81704,9e-05,19.48389]
[1776283142458,39.9,75048.79,0.0,0.81692,9e-05,19.4919]
[1776283144471,39.9,75042.57,0.0,0.81636,9e-05,19.52757]
[1776283146485,39.9,75050.93,0.0,0.81711,9e-05,19.47943]
[1776283147492,39.9,75045.76,0.0,0.81665,9e-05,19.50913]
[1776283149627,39.9,75053.51,0.0,0.81735,9e-05,19.46439]
[1776283153533,39.9,75058.38,0.0,0.8178,9e-05,19.43588]
[1776283158576,39.9,75055.04,0.0,0.81751,9e-05,19.45421]
[1776283159697,39.9,75039.66,0.0,0.81612,9e-05,19.54231]
[1776283160585,39.9,75039.66,0.0,0.81612,9e-05,19.54214]
[1776283163605,39.9,75045.42,0.0,0.81665,9e-05,19.50846]
[1776283168641,39.89,75052.8,0.0,0.81734,9e-05,19.46503]
[1776283169767,39.89,75058.41,0.0,0.81785,9e-05,19.43259]
[1776283171661,39.89,75057.38,0.0,0.81778,9e-05,19.4348]
[1776283174683,39.89,75054.25,0.0,0.8175,9e-05,19.45236]
[1776283179837,39.89,75053.3,0.0,0.81743,9e-05,19.45702]
[1776283182739,39.89,75047.17,0.0,0.81688,9e-05,19.49171]
[1776283184753,39.89,75052.8,0.0,0.8174,9e-05,19.45889]
[1776283188784,39.89,75035.64,0.0,0.81586,9e-05,19.55672]
[1776283189790,39.88,75036.5,0.0,0.81594,9e-05,19.55159]
[1776283193820,39.88,75042.3,0.0,0.81648,9e-05,19.51756]
[1776283198860,39.88,75043.07,0.0,0.81656,9e-05,19.51239]
[1776283199865,39.88,75023.44,0.0,0.81477,9e-05,19.62499]
[1776283200922,39.88,75010.55,0.0,0.8136,9e-05,19.69891]
[1776283201881,39.88,75034.39,0.0,0.81577,9e-05,19.56214]
[1776283202890,39.88,75042.71,0.0,0.81654,9e-05,19.51374]
[1776283203896,39.88,75043.23,0.0,0.81658,9e-05,19.51061]
[1776283208927,39.88,75045.91,0.0,0.81684,9e-05,19.49402]
[1776283213963,39.87,75043.31,0.0,0.81663,9e-05,19.50776]
[1776283214970,39.87,75036.45,0.0,0.81601,9e-05,19.54694]
[1776283215978,39.87,75031.81,0.0,0.81559,9e-05,19.57345]
[1776283217993,39.87,75030.65,0.0,0.81549,9e-05,19.57972]
[1776283220019,39.87,75025.05,0.0,0.81499,9e-05,19.61147]
[1776283222023,39.87,75018.57,0.0,0.8144,9e-05,19.64816]
[1776283227063,39.87,75009.72,0.0,0.81361,9e-05,19.69787]
[1776283228065,39.86,75002.89,0.0,0.81299,9e-05,19.73671]
[1776283230239,39.86,74992.9,0.0,0.81207,9e-05,19.79367]
[1776283232093,39.86,74987.55,0.0,0.81162,9e-05,19.81995]
[1776283235115,39.86,74981.13,0.0,0.81104,9e-05,19.85567]
[1776283237128,39.86,74976.87,0.0,0.81066,9e-05,19.87923]
[1776283240312,39.85,74971.76,0.0,0.8102,9e-05,19.90766]
[1776283241160,39.85,74971.76,0.0,0.8102,9e-05,19.90721]
[1776283242168,39.85,74959.09,0.0,0.80903,9e-05,19.97902]
[1776283247210,39.85,74963.08,0.0,0.80943,9e-05,19.95454]
[1776283251239,39.84,74968.55,0.0,0.80996,9e-05,19.92233]
[1776283255322,39.84,74953.8,0.0,0.8086,9e-05,20.0058]
[1776283256315,39.84,74938.83,0.0,0.80721,9e-05,20.09055]
[1776283259333,39.84,74931.28,0.0,0.80651,9e-05,20.1326]
[1776283264483,39.83,74935.19,0.0,0.80691,9e-05,20.10822]
[1776283268396,39.83,74941.56,0.0,0.80753,9e-05,20.07036]
[1776283270525,39.83,74934.2,0.0,0.80686,9e-05,20.11156]
[1776283274438,39.82,74940.6,0.0,0.80748,9e-05,20.07355]
[1776283278465,39.82,74946.16,0.0,0.80802,9e-05,20.04043]
[1776283282494,39.81,74940.11,0.0,0.80748,9e-05,20.07362]
[1776283284623,39.81,74945.98,0.0,0.80804,9e-05,20.03947]
[1776283287529,39.81,74940.82,0.0,0.80757,9e-05,20.0679]
[1776283290555,39.81,74934.15,0.0,0.80696,9e-05,20.10486]
[1776283293686,39.8,74923.7,0.0,0.80602,9e-05,20.15979]
[1776283294579,39.8,74923.7,0.0,0.80602,9e-05,20.15949]
[1776283299615,39.8,74921.51,0.0,0.80584,9e-05,20.17037]
[1776283301628,39.8,74927.51,0.0,0.80642,9e-05,20.13565]
[1776283306778,39.79,74921.98,0.0,0.80592,9e-05,20.16576]
[1776283311698,39.79,74927.22,0.0,0.80644,9e-05,20.1343]
[1776283315726,39.79,74920.27,0.0,0.8058,9e-05,20.17281]
[1776283317745,39.78,74916.88,0.0,0.80549,9e-05,20.19148]
[1776283318866,39.78,74898.08,0.0,0.80371,9e-05,20.29815]
[1776283319873,39.78,74895.24,0.0,0.80345,9e-05,20.31398]
[1776283321774,39.78,74903.41,0.0,0.80423,9e-05,20.26689]
[1776283322780,39.78,74904.26,0.0,0.80432,9e-05,20.26176]
[1776283324920,39.78,74892.75,0.0,0.80324,0.0001,20.32652]
[1776283326808,39.78,74894.42,0.0,0.80341,0.0001,20.31631]
[1776283331845,39.77,74891.96,0.0,0.8032,0.0001,20.32852]
[1776283337888,39.76,74888.04,0.0,0.80287,0.0001,20.34852]
[1776283340035,39.76,74876.04,0.0,0.80173,0.0001,20.41578]
[1776283341918,39.76,74868.76,0.0,0.80105,0.0001,20.45641]
[1776283342926,39.75,74865.31,0.0,0.8008,0.0001,20.47097]
[1776283347960,39.74,74879.6,0.0,0.8022,0.0001,20.388]
[1776283349102,39.74,74876.99,0.0,0.80195,0.0001,20.40242]
[1776283355010,39.73,74876.74,0.0,0.80199,0.0001,20.39799]
[1776283358033,39.73,74883.85,0.0,0.80269,0.0001,20.35648]
[1776283359040,39.73,74890.95,0.0,0.80337,0.0001,20.31579]
[1776283360176,39.73,74879.62,0.0,0.80229,0.0001,20.37984]
[1776283362066,39.73,74874.79,0.0,0.80184,0.0001,20.40661]
[1776283363071,39.72,74868.82,0.0,0.80128,0.0001,20.44007]
[1776283364078,39.72,74863.34,0.0,0.80076,0.0001,20.47068]
[1776283366092,39.72,74859.05,0.0,0.80036,0.0001,20.49402]
[1776283370121,39.71,74848.53,0.0,0.79944,0.0001,20.54823]
[1776283371127,39.7,74847.29,0.0,0.79932,0.0001,20.55493]
[1776283376163,39.7,74850.52,0.0,0.79966,0.0001,20.53509]
[1776283381198,39.7,74848.31,0.0,0.79947,0.0001,20.54604]
[1776283382205,39.69,74855.12,0.0,0.80013,0.0001,20.50716]
[1776283384219,39.69,74855.27,0.0,0.80016,0.0001,20.50574]
[1776283387240,39.69,74867.6,0.0,0.80136,0.0001,20.43434]
[1776283392276,39.68,74872.27,0.0,0.80185,0.0001,20.40571]
[1776283397439,39.68,74874.1,0.0,0.80205,0.0001,20.39328]
[1776283400332,39.67,74888.99,0.0,0.80349,0.0001,20.30751]
[1776283405366,39.67,74893.19,0.0,0.80392,0.0001,20.28211]
[1776283409394,39.67,74898.27,0.0,0.80441,9e-05,20.25218]
[1776283414429,39.66,74900.36,0.0,0.80465,9e-05,20.2359]
[1776283419465,39.66,74901.46,0.0,0.80477,9e-05,20.22844]
[1776283424499,39.66,74902.04,0.0,0.80484,9e-05,20.22418]
[1776283429533,39.66,74904.67,0.0,0.80511,9e-05,20.20815]
[1776283434568,39.65,74908.15,0.0,0.80545,9e-05,20.18739]
[1776283439604,39.65,74911.15,0.0,0.80575,9e-05,20.16936]
[1776283442627,39.65,74922.31,0.0,0.80682,9e-05,20.10479]
[1776283443635,39.65,74934.83,0.0,0.808,9e-05,20.03283]
[1776283445647,39.65,74929.57,0.0,0.80751,9e-05,20.06238]
[1776283449675,39.64,74923.21,0.0,0.80694,9e-05,20.09745]
[1776283454711,39.64,74925.06,0.0,0.80714,9e-05,20.08518]
[1776283457860,39.64,74914.25,0.0,0.80613,9e-05,20.14625]
[1776283463774,39.63,74911.31,0.0,0.80587,9e-05,20.16161]
[1776283469816,39.63,74915.1,0.0,0.80625,9e-05,20.13892]
[1776283474851,39.63,74919.0,0.0,0.80665,9e-05,20.11245]
[1776283479886,39.62,74918.16,0.0,0.80658,9e-05,20.11651]
[1776283482907,39.62,74911.88,0.0,0.806,9e-05,20.1519]
[1776283486935,39.62,74906.8,0.0,0.80553,9e-05,20.1801]
[1776283491969,39.62,74907.92,0.0,0.80566,9e-05,20.17247]
[1776283497008,39.61,74904.65,0.0,0.80536,9e-05,20.19005]
[1776283498143,39.61,74885.99,0.0,0.80359,0.0001,20.29632]
[1776283499021,39.61,74885.99,0.0,0.8036,0.0001,20.29611]
[1776283500032,39.61,74889.56,0.0,0.80394,0.0001,20.27549]
[1776283503053,39.61,74891.51,0.0,0.80414,0.0001,20.26345]
[1776283507080,39.61,74886.02,0.0,0.80364,0.0001,20.29346]
[1776283512118,39.6,74885.03,0.0,0.80357,0.0001,20.2976]
[1776283517154,39.6,74882.97,0.0,0.80339,0.0001,20.308]
[1776283522189,39.6,74887.81,0.0,0.80387,0.0001,20.27951]
[1776283527224,39.59,74887.55,0.0,0.80387,0.0001,20.2794]
[1776283532259,39.59,74890.86,0.0,0.80423,0.0001,20.25551]
[1776283535279,39.58,74885.34,0.0,0.80372,0.0001,20.28608]
[1776283539307,39.58,74892.41,0.0,0.80442,0.0001,20.24444]
[1776283541321,39.58,74894.07,0.0,0.80458,0.0001,20.23441]
[1776283546357,39.58,74891.71,0.0,0.80438,0.0001,20.24659]
[1776283548372,39.57,74884.77,0.0,0.80373,0.0001,20.28576]
[1776283549382,39.57,74882.07,0.0,0.80348,0.0001,20.30063]
[1776283554414,39.57,74880.82,0.0,0.80337,0.0001,20.30694]
[1776283557435,39.57,74869.77,0.0,0.80232,0.0001,20.36968]
[1776283562477,39.57,74873.14,0.0,0.80265,0.0001,20.34984]
[1776283566505,39.57,74879.3,0.0,0.80325,0.0001,20.31412]
[1776283568634,39.56,74885.03,0.0,0.8038,0.0001,20.2809]
[1776283570532,39.56,74899.77,0.0,0.80521,0.0001,20.19623]
[1776283575567,39.56,74901.59,0.0,0.8054,9e-05,20.1852]
[1776283580603,39.56,74908.86,0.0,0.8061,9e-05,20.14292]
[1776283586645,39.56,74909.08,0.0,0.80613,9e-05,20.14102]
[1776283591680,39.56,74914.14,0.0,0.80664,9e-05,20.10815]
[1776283595708,39.56,74904.45,0.0,0.80572,9e-05,20.16345]
[1776283600743,39.56,74901.22,0.0,0.80542,9e-05,20.1815]
[1776283604775,39.55,74883.03,0.0,0.8037,0.0001,20.28499]
[1776283609812,39.55,74880.04,0.0,0.80343,0.0001,20.30085]
[1776283614848,39.55,74879.55,0.0,0.80339,0.0001,20.30309]
[1776283619888,39.55,74884.05,0.0,0.80384,0.0001,20.27658]
[1776283621898,39.55,74896.8,0.0,0.80506,0.0001,20.20333]
[1776283626932,39.54,74894.7,0.0,0.80487,0.0001,20.21466]
[1776283629055,39.54,74887.27,0.0,0.80416,0.0001,20.25687]
[1776283633982,39.54,74881.91,0.0,0.80367,0.0001,20.28669]
[1776283639126,39.54,74879.83,0.0,0.80348,0.0001,20.2976]
[1776283641031,39.54,74874.25,0.0,0.80295,0.0001,20.32931]
[1776283643047,39.54,74870.91,0.0,0.80263,0.0001,20.34837]
[1776283648081,39.54,74845.28,0.0,0.80017,0.0001,20.49422]
[1776283649196,39.54,74844.3,0.0,0.80008,0.0001,20.49959]
[1776283655130,39.53,74843.19,0.0,0.80001,0.0001,20.50117]
[1776283659266,39.53,74831.79,0.0,0.79892,0.0001,20.56501]
[1776283661195,39.53,74831.77,0.0,0.79892,0.0001,20.56504]
[1776283662186,39.53,74812.68,0.0,0.79706,0.0001,20.67327]
[1776283664206,39.53,74797.67,0.0,0.7956,0.0001,20.75816]
[1776283665241,39.53,74789.7,0.0,0.79482,0.0001,20.8029]
[1776283667246,39.53,74790.2,0.0,0.79488,0.0001,20.7995]
[1776283668258,39.53,74784.14,0.0,0.79428,0.0001,20.83368]
[1776283669261,39.53,74775.52,0.0,0.79344,0.0001,20.88193]
[1776283673289,39.52,74785.28,0.0,0.79441,0.0001,20.82625]
[1776283677319,39.52,74776.22,0.0,0.79353,0.0001,20.87652]
[1776283679429,39.52,74783.5,0.0,0.79425,0.0001,20.83509]
[1776283683359,39.52,74786.28,0.0,0.79454,0.0001,20.81882]
[1776283686380,39.52,74792.84,0.0,0.79519,0.0001,20.78126]
[1776283691416,39.51,74793.8,0.0,0.79531,0.0001,20.77459]
[1776283695445,39.51,74784.94,0.0,0.79445,0.0001,20.82367]
[1776283700479,39.51,74785.0,0.0,0.79448,0.0001,20.82222]
[1776283705519,39.5,74785.26,0.0,0.79452,0.0001,20.81961]
[1776283710554,39.5,74782.25,0.0,0.79423,0.0001,20.83594]
[1776283712609,39.5,74757.76,0.0,0.79184,0.0001,20.97028]
[1776283714598,39.5,74741.63,0.0,0.79024,0.0001,21.06051]
[1776283715604,39.5,74740.68,0.0,0.79014,0.0001,21.06577]
[1776283718625,39.5,74732.65,0.0,0.78934,0.0001,21.11061]
[1776283719633,39.5,74732.91,0.0,0.78937,0.0001,21.1091]
[1776283723661,39.5,74727.11,0.0,0.78879,0.0001,21.14132]
[1776283724667,39.5,74730.15,0.0,0.7891,0.0001,21.12421]
[1776283727689,39.5,74730.49,0.0,0.78914,0.0001,21.12208]
[1776283732724,39.5,74726.94,0.0,0.7888,0.0001,21.14098]
[1776283734739,39.49,74724.54,0.0,0.78857,0.0001,21.1539]
[1776283738766,39.49,74730.03,0.0,0.78914,0.0001,21.12215]
[1776283741787,39.49,74720.91,0.0,0.78823,0.0001,21.17242]
[1776283742794,39.49,74732.31,0.0,0.78938,0.0001,21.10837]
[1776283743801,39.49,74731.79,0.0,0.78933,0.0001,21.11106]
[1776283748836,39.48,74732.31,0.0,0.7894,0.0001,21.10706]
[1776283753871,39.48,74741.47,0.0,0.79034,0.0001,21.05454]
[1776283754877,39.48,74748.87,0.0,0.79108,0.0001,21.01274]
[1776283755886,39.48,74749.45,0.0,0.79114,0.0001,21.00926]
[1776283759997,39.48,74763.2,0.0,0.79252,0.0001,20.93107]
[1776283761933,39.47,74769.59,0.0,0.79316,0.0001,20.8945]
[1776283762935,39.47,74778.95,0.0,0.79409,0.0001,20.84151]
[1776283763943,39.47,74780.31,0.0,0.79423,0.0001,20.83368]
[1776283768978,39.47,74788.2,0.0,0.79502,0.0001,20.7885]
[1776283770992,39.47,74792.47,0.0,0.79544,0.0001,20.76407]
[1776283776028,39.47,74783.99,0.0,0.79464,0.0001,20.8079]
[1776283778041,39.47,74780.89,0.0,0.79434,0.0001,20.82522]
[1776283783075,39.47,74782.75,0.0,0.79453,0.0001,20.81421]
[1776283788110,39.47,74783.69,0.0,0.79463,0.0001,20.80844]
[1776283793146,39.46,74784.71,0.0,0.79474,0.0001,20.80221]
[1776283798181,39.46,74784.38,0.0,0.79471,0.0001,20.80358]
[1776283803216,39.46,74788.45,0.0,0.79512,0.0001,20.7802]
[1776283808252,39.46,74788.88,0.0,0.79517,0.0001,20.77747]
[1776283810358,39.46,74772.93,0.0,0.7936,0.0001,20.86747]
[1776283811274,39.46,74772.93,0.0,0.7936,0.0001,20.86731]
[1776283816307,39.46,74769.9,0.0,0.79331,0.0001,20.88356]
[1776283821341,39.45,74769.01,0.0,0.79324,0.0001,20.88764]
[1776283826377,39.45,74771.15,0.0,0.79347,0.0001,20.8747]
[1776283831411,39.45,74775.95,0.0,0.79398,0.0001,20.84348]
[1776283836447,39.45,74780.0,0.0,0.79438,0.0001,20.82008]
[1776283840569,39.45,74773.47,0.0,0.79375,0.0001,20.85658]
[1776283846517,39.45,74774.35,0.0,0.79385,0.0001,20.85083]
[1776283850643,39.44,74756.22,0.0,0.79206,0.0001,20.9526]
[1776283851552,39.44,74756.22,0.0,0.79206,0.0001,20.95223]
[1776283854572,39.44,74740.27,0.0,0.79049,0.0001,21.04117]
[1776283857594,39.44,74729.73,0.0,0.78944,0.0001,21.09976]
[1776283862630,39.44,74728.5,0.0,0.78934,0.0001,21.10565]
[1776283863636,39.44,74734.81,0.0,0.78997,0.0001,21.07011]
[1776283864645,39.43,74741.3,0.0,0.79062,0.0001,21.03352]
[1776283868670,39.43,74743.98,0.0,0.7909,0.0001,21.01763]
[1776283869678,39.43,74750.69,0.0,0.79158,0.0001,20.97961]
[1776283870783,39.43,74750.52,0.0,0.79156,0.0001,20.9803]
[1776283877733,39.43,74749.81,0.0,0.79152,0.0001,20.98257]
[1776283883778,39.42,74750.89,0.0,0.79165,0.0001,20.97516]
[1776283889821,39.42,74755.23,0.0,0.79211,0.0001,20.94947]
[1776283893848,39.42,74760.56,0.0,0.79267,0.0001,20.91524]
[1776283895862,39.41,74754.19,0.0,0.79204,0.0001,20.95074]
[1776283898884,39.41,74743.06,0.0,0.79094,0.0001,21.01299]
[1776283899890,39.41,74743.69,0.0,0.79101,0.0001,21.00935]
[1776283904926,39.41,74740.61,0.0,0.79071,0.0001,21.02624]
[1776283907946,39.41,74729.09,0.0,0.78956,0.0001,21.09065]
[1776283908953,39.41,74722.36,0.0,0.78889,0.0001,21.12823]
[1776283911065,39.41,74719.57,0.0,0.78861,0.0001,21.14343]
[1776283915009,39.41,74714.5,0.0,0.78812,0.0001,21.17095]
[1776283916028,39.41,74706.09,0.0,0.78727,0.0001,21.21786]
[1776283917022,39.41,74694.08,0.0,0.78606,0.0001,21.28483]
[1776283918024,39.41,74681.82,0.0,0.78482,0.0001,21.35298]
[1776283919031,39.4,74680.17,0.0,0.78466,0.0001,21.36205]
[1776283923059,39.4,74674.76,0.0,0.78412,0.0001,21.39147]
[1776283924073,39.4,74684.82,0.0,0.78515,0.0001,21.33523]
[1776283926081,39.4,74684.39,0.0,0.78511,0.0001,21.33715]
[1776283930111,39.4,74690.55,0.0,0.78575,0.0001,21.3018]
[1776283931206,39.4,74698.09,0.0,0.78652,0.0001,21.25945]
[1776283933131,39.39,74700.0,0.0,0.78672,0.0001,21.24829]
[1776283935144,39.39,74694.72,0.0,0.78619,0.0001,21.27743]
[1776283940179,39.39,74696.28,0.0,0.78636,0.0001,21.26802]
[1776283945232,39.39,74701.66,0.0,0.78692,0.0001,21.23734]
[1776283950250,39.39,74701.6,0.0,0.78692,0.0001,21.23711]
[1776283955285,39.39,74702.59,0.0,0.78705,0.0001,21.22757]
[1776283958305,39.38,74689.37,0.0,0.78572,0.0001,21.30106]
[1776283959315,39.38,74687.33,0.0,0.78552,0.0001,21.31225]
[1776283963342,39.38,74692.58,0.0,0.78606,0.0001,21.28221]
[1776283966366,39.38,74687.35,0.0,0.78554,0.0001,21.31083]
[1776283968377,39.38,74678.19,0.0,0.78462,0.0001,21.36152]
[1776283969386,39.38,74676.33,0.0,0.78443,0.0001,21.37171]
[1776283975431,39.38,74674.46,0.0,0.78426,0.0001,21.38102]
[1776283980466,39.37,74672.32,0.0,0.78406,0.0001,21.39186]
[1776283985501,39.37,74669.62,0.0,0.78381,0.0001,21.40571]
[1776283988523,39.37,74659.96,0.0,0.78283,0.0001,21.45864]
[1776283989529,39.37,74652.23,0.0,0.78205,0.0001,21.50131]
[1776283990536,39.36,74652.18,0.0,0.78204,0.0001,21.50135]
[1776283991631,39.36,74639.74,0.0,0.78077,0.0001,21.57006]
[1776283992550,39.36,74639.74,0.0,0.78077,0.0001,21.56983]
[1776283995572,39.36,74634.65,0.0,0.78025,0.0001,21.59795]
[1776283998593,39.37,74627.42,0.0,0.77949,0.0001,21.63869]
[1776284003628,39.37,74637.13,0.0,0.78047,0.0001,21.58642]
[1776284004635,39.37,74639.93,0.0,0.78076,0.0001,21.57071]
[1776284009670,39.37,74640.38,0.0,0.78083,0.0001,21.5671]
[1776284013698,39.36,74645.61,0.0,0.7814,0.0001,21.53383]
[1776284018735,39.36,74643.42,0.0,0.78119,0.0001,21.54494]
[1776284023768,39.36,74640.91,0.0,0.78096,0.0001,21.55762]
[1776284028804,39.35,74657.0,0.0,0.78263,0.0001,21.46741]
[1776284029812,39.35,74662.2,0.0,0.78316,0.0001,21.4383]
[1776284031911,39.35,74665.94,0.0,0.78356,0.0001,21.41689]
[1776284037870,39.35,74671.62,0.0,0.78416,0.0001,21.38391]
[1776284039881,39.34,74679.63,0.0,0.78498,0.0001,21.33878]
[1776284040892,39.34,74684.06,0.0,0.78544,0.0001,21.31367]
[1776284041983,39.34,74689.96,0.0,0.78604,0.0001,21.28058]
[1776284044915,39.34,74684.2,0.0,0.78547,0.0001,21.31236]
[1776284048943,39.34,74678.72,0.0,0.78492,0.0001,21.34221]
[1776284052052,39.34,74673.47,0.0,0.78439,0.0001,21.37098]
[1776284057000,39.34,74683.02,0.0,0.78538,0.0001,21.31704]
[1776284058007,39.33,74687.19,0.0,0.7858,0.0001,21.29361]
[1776284062035,39.33,74692.95,0.0,0.7864,0.0001,21.26094]
[1776284067070,39.33,74697.33,0.0,0.78685,0.0001,21.23587]
[1776284069084,39.33,74690.19,0.0,0.78613,0.0001,21.27551]
[1776284074119,39.33,74688.95,0.0,0.78604,0.0001,21.27811]
[1776284079153,39.32,74684.79,0.0,0.78564,0.0001,21.30037]
[1776284081168,39.32,74691.64,0.0,0.78634,0.0001,21.26169]
[1776284086203,39.32,74688.21,0.0,0.78601,0.0001,21.28001]
[1776284091238,39.32,74688.98,0.0,0.7861,0.0001,21.2748]
[1776284096272,39.32,74689.28,0.0,0.78615,0.0001,21.27223]
[1776284101308,39.31,74690.21,0.0,0.78626,0.0001,21.26611]
[1776284104333,39.31,74681.43,0.0,0.78537,0.0001,21.3147]
[1776284109369,39.31,74677.21,0.0,0.78496,0.0001,21.33749]
[1776284114404,39.31,74674.83,0.0,0.78473,0.0001,21.34996]
[1776284119439,39.3,74673.85,0.0,0.78464,0.0001,21.35465]
[1776284124474,39.3,74678.09,0.0,0.78509,0.0001,21.33014]
[1776284129508,39.3,74683.89,0.0,0.78569,0.0001,21.2969]
[1776284132617,39.3,74675.62,0.0,0.78488,0.0001,21.33925]
[1776284133536,39.3,74675.62,0.0,0.78489,0.0001,21.33905]
[1776284138570,39.29,74678.17,0.0,0.78516,0.0001,21.32389]
[1776284143608,39.29,74678.68,0.0,0.78523,0.0001,21.32018]
[1776284146629,39.29,74684.08,0.0,0.78579,0.0001,21.28954]
[1776284150657,39.29,74693.14,0.0,0.78671,0.0001,21.23832]
[1776284155692,39.29,74691.26,0.0,0.78653,0.0001,21.24836]
[1776284160727,39.28,74695.69,0.0,0.78699,0.0001,21.22293]
[1776284165763,39.28,74690.92,0.0,0.78652,0.0001,21.2491]
[1776284167777,39.28,74680.27,0.0,0.78544,0.0001,21.30844]
[1776284172897,39.28,74696.22,0.0,0.78707,0.0001,21.21857]
[1776284174829,39.28,74696.03,0.0,0.78706,0.0001,21.21935]
[1776284177850,39.28,74701.15,0.0,0.78758,0.0001,21.19034]
[1776284182968,39.28,74694.93,0.0,0.78696,0.0001,21.22459]
[1776284186913,39.27,74692.51,0.0,0.78672,0.0001,21.23771]
[1776284191948,39.27,74693.31,0.0,0.78684,0.0001,21.2289]
[1776284196983,39.27,74692.98,0.0,0.78682,0.0001,21.22997]
[1776284202018,39.27,74682.11,0.0,0.78573,0.0001,21.29003]
[1776284203111,39.27,74674.74,0.0,0.78498,0.0001,21.33101]
[1776284207057,39.26,74669.18,0.0,0.78443,0.0001,21.36125]
[1776284211084,39.26,74662.55,0.0,0.78377,0.0001,21.39754]
[1776284216120,39.26,74657.64,0.0,0.78328,0.0001,21.42388]
[1776284219141,39.26,74651.09,0.0,0.78262,0.0001,21.45981]
[1776284221155,39.26,74645.94,0.0,0.78209,0.0001,21.48816]
[1776284223256,39.26,74630.99,0.0,0.78056,0.0001,21.57095]
[1776284224176,39.25,74629.63,0.0,0.78042,0.0001,21.57819]
[1776284225191,39.25,74629.63,0.0,0.78043,0.0001,21.57803]
[1776284230218,39.25,74624.91,0.0,0.77995,0.0001,21.6033]
[1776284231286,39.25,74618.04,0.0,0.77924,0.0001,21.64162]
[1776284233252,39.25,74599.04,0.0,0.77725,0.0001,21.74706]
[1776284234259,39.26,74593.86,0.0,0.77671,0.0001,21.77579]
[1776284235268,39.26,74575.97,0.0,0.77483,0.0001,21.87419]
[1776284236275,39.26,74568.86,0.0,0.77408,0.00011,21.91321]
[1776284237283,39.26,74569.49,0.0,0.77415,0.00011,21.90984]
[1776284242320,39.26,74569.77,0.0,0.77417,0.00011,21.90887]
[1776284243420,39.26,74578.45,0.0,0.77508,0.0001,21.86142]
[1776284245339,39.26,74584.84,0.0,0.77574,0.0001,21.82654]
[1776284246347,39.26,74579.64,0.0,0.7752,0.0001,21.85518]
[1776284248361,39.26,74582.4,0.0,0.77548,0.0001,21.84025]
[1776284252389,39.26,74571.68,0.0,0.77437,0.0001,21.89606]
[1776284253491,39.26,74566.32,0.0,0.77381,0.00011,21.92543]
[1776284257437,39.26,74558.82,0.0,0.77301,0.00011,21.96667]
[1776284258443,39.26,74553.55,0.0,0.77245,0.00011,21.99549]
[1776284260458,39.26,74550.44,0.0,0.77212,0.00011,22.01252]
[1776284263566,39.26,74559.39,0.0,0.77307,0.00011,21.96386]
[1776284264493,39.26,74559.39,0.0,0.77306,0.00011,21.96395]
[1776284268521,39.27,74544.8,0.0,0.77152,0.00011,22.04372]
[1776284269529,39.27,74539.24,0.0,0.77093,0.00011,22.07393]
[1776284271544,39.27,74536.23,0.0,0.77061,0.00011,22.09019]
[1776284273645,39.27,74547.44,0.0,0.7718,0.00011,22.0293]
[1776284275573,39.26,74563.85,0.0,0.77353,0.00011,21.93982]
[1776284276578,39.27,74564.25,0.0,0.77357,0.00011,21.93774]
[1776284280607,39.27,74558.68,0.0,0.77298,0.00011,21.96853]
[1776284283712,39.27,74546.41,0.0,0.77168,0.00011,22.0355]
[1776284285642,39.27,74543.23,0.0,0.77134,0.00011,22.05281]
[1776284286649,39.27,74537.63,0.0,0.77075,0.00011,22.08328]
[1776284288663,39.27,74536.16,0.0,0.77059,0.00011,22.09129]
[1776284290676,39.27,74551.85,0.0,0.77225,0.00011,22.00599]
[1776284291685,39.27,74556.17,0.0,0.77271,0.00011,21.98247]
[1776284295718,39.27,74571.83,0.0,0.77435,0.0001,21.89718]
[1776284296725,39.27,74573.32,0.0,0.77451,0.0001,21.88906]
[1776284298738,39.27,74580.01,0.0,0.77521,0.0001,21.85253]
[1776284300754,39.27,74585.66,0.0,0.77579,0.0001,21.82174]
[1776284301760,39.27,74596.25,0.0,0.7769,0.0001,21.7637]
[1776284302767,39.27,74593.17,0.0,0.77657,0.0001,21.78082]
[1776284307803,39.27,74591.81,0.0,0.77641,0.0001,21.78923]
[1776284312838,39.28,74593.97,0.0,0.77664,0.0001,21.77498]
[1776284317872,39.28,74592.74,0.0,0.7765,0.0001,21.78279]
[1776284321901,39.28,74585.62,0.0,0.77574,0.0001,21.82268]
[1776284323992,39.28,74579.9,0.0,0.77513,0.0001,21.85436]
[1776284328950,39.29,74574.85,0.0,0.77459,0.0001,21.88266]
[1776284329957,39.29,74567.89,0.0,0.77386,0.00011,21.92079]
[1776284334998,39.29,74571.34,0.0,0.77422,0.0001,21.90224]
[1776284340033,39.29,74569.86,0.0,0.77405,0.0001,21.91069]
[1776284345068,39.29,74570.25,0.0,0.77409,0.0001,21.90888]
[1776284348089,39.29,74576.82,0.0,0.77477,0.0001,21.87321]
[1776284351110,39.29,74581.63,0.0,0.77527,0.0001,21.84726]
[1776284356145,39.29,74580.07,0.0,0.77509,0.0001,21.85655]
[1776284361183,39.3,74581.4,0.0,0.77522,0.0001,21.85017]
[1776284366219,39.3,74580.55,0.0,0.77511,0.0001,21.85561]
[1776284368229,39.3,74589.91,0.0,0.77609,0.0001,21.80465]
[1776284369236,39.3,74591.31,0.0,0.77623,0.0001,21.79719]
[1776284372257,39.3,74598.9,0.0,0.77703,0.0001,21.75283]
[1776284374346,39.31,74620.21,0.0,0.77923,0.0001,21.63591]
[1776284375288,39.31,74620.21,0.0,0.77923,0.0001,21.63589]
[1776284377302,39.31,74620.9,0.0,0.77931,0.0001,21.63211]
[1776284382336,39.31,74626.14,0.0,0.77984,0.0001,21.6033]
[1776284387372,39.31,74629.47,0.0,0.78019,0.0001,21.58493]
[1776284388378,39.31,74634.94,0.0,0.78076,0.0001,21.55448]
[1776284390393,39.3,74630.92,0.0,0.78035,0.0001,21.57625]
[1776284391400,39.3,74630.21,0.0,0.78028,0.0001,21.57991]
[1776284396435,39.3,74633.11,0.0,0.7806,0.0001,21.56254]
[1776284398449,39.3,74626.41,0.0,0.77991,0.0001,21.59962]
[1776284403484,39.3,74627.67,0.0,0.78002,0.0001,21.59382]
[1776284407512,39.31,74633.11,0.0,0.78057,0.0001,21.56466]
[1776284412550,39.31,74637.88,0.0,0.78104,0.0001,21.5395]
[1776284417586,39.31,74638.46,0.0,0.78108,0.0001,21.53722]
[1776284421613,39.31,74621.46,0.0,0.77933,0.0001,21.63082]
[1776284422620,39.31,74611.49,0.0,0.77829,0.0001,21.68638]
[1776284423627,39.31,74609.84,0.0,0.77811,0.0001,21.69565]
[1776284428677,39.32,74607.11,0.0,0.77781,0.0001,21.71152]
[1776284430678,39.32,74592.18,0.0,0.77625,0.0001,21.79392]
[1776284431684,39.32,74592.85,0.0,0.77634,0.0001,21.78704]
[1776284436718,39.32,74593.24,0.0,0.77637,0.0001,21.7857]
[1776284441753,39.32,74598.21,0.0,0.77687,0.0001,21.75922]
[1776284444839,39.32,74604.32,0.0,0.7775,0.0001,21.7259]
[1776284450816,39.33,74610.85,0.0,0.77817,0.0001,21.69086]
[1776284455853,39.33,74610.89,0.0,0.77815,0.0001,21.69167]
[1776284460888,39.33,74611.61,0.0,0.77821,0.0001,21.68855]
[1776284466930,39.34,74612.53,0.0,0.77829,0.0001,21.68433]
[1776284468947,39.34,74620.07,0.0,0.77907,0.0001,21.64282]
[1776284472973,39.33,74625.34,0.0,0.77964,0.0001,21.6125]
[1776284475049,39.33,74631.82,0.0,0.78031,0.0001,21.57636]
[1776284481037,39.32,74628.48,0.0,0.78,0.0001,21.59293]
[1776284483049,39.32,74633.76,0.0,0.78056,0.0001,21.56327]
[1776284488083,39.32,74636.97,0.0,0.7809,0.0001,21.54463]
[1776284494184,39.32,74637.93,0.0,0.78105,0.0001,21.53465]
[1776284500170,39.32,74646.12,0.0,0.78186,0.0001,21.49093]
[1776284501176,39.32,74651.67,0.0,0.78243,0.0001,21.45992]
[1776284504254,39.32,74645.87,0.0,0.78184,0.0001,21.49203]
[1776284509231,39.32,74644.14,0.0,0.78164,0.0001,21.50295]
[1776284514324,39.33,74649.1,0.0,0.78212,0.0001,21.47706]
[1776284520308,39.34,74650.28,0.0,0.7822,0.0001,21.47248]
[1776284522321,39.34,74655.48,0.0,0.78273,0.0001,21.44417]
[1776284527357,39.34,74654.48,0.0,0.78261,0.0001,21.45064]
[1776284530378,39.34,74661.8,0.0,0.78334,0.0001,21.41103]
[1776284533401,39.34,74663.7,0.0,0.78354,0.0001,21.39994]
[1776284538435,39.34,74663.71,0.0,0.78356,0.0001,21.39919]
[1776284543469,39.34,74659.23,0.0,0.78311,0.0001,21.42324]
[1776284548506,39.33,74661.25,0.0,0.78334,0.0001,21.41091]
[1776284553541,39.33,74662.2,0.0,0.78347,0.0001,21.40155]
[1776284554606,39.33,74679.01,0.0,0.78519,0.0001,21.30757]
[1776284555557,39.33,74679.01,0.0,0.78519,0.0001,21.30745]
[1776284557569,39.33,74680.47,0.0,0.78535,0.0001,21.29908]
[1776284562605,39.33,74676.06,0.0,0.7849,0.0001,21.32341]
[1776284566634,39.33,74670.37,0.0,0.78433,0.0001,21.35484]
[1776284571669,39.33,74663.35,0.0,0.78362,0.0001,21.3935]
[1776284576703,39.32,74661.5,0.0,0.78344,0.0001,21.40323]
[1776284582745,39.32,74660.79,0.0,0.78338,0.0001,21.4065]
[1776284587783,39.32,74662.6,0.0,0.78357,0.0001,21.39591]
[1776284592817,39.32,74664.72,0.0,0.7838,0.0001,21.38362]
[1776284594889,39.32,74671.77,0.0,0.78452,0.0001,21.34417]
[1776284596857,39.32,74664.85,0.0,0.78382,0.0001,21.38247]
[1776284601894,39.32,74663.02,0.0,0.78364,0.0001,21.39227]
[1776284604961,39.32,74654.77,0.0,0.7828,0.0001,21.43783]
[1776284606928,39.32,74654.43,0.0,0.78277,0.0001,21.43943]
[1776284609949,39.31,74649.34,0.0,0.78225,0.0001,21.46721]
[1776284613976,39.31,74640.22,0.0,0.78135,0.0001,21.51368]
[1776284615032,39.31,74645.42,0.0,0.78189,0.0001,21.48464]
[1776284616997,39.31,74646.51,0.0,0.78201,0.0001,21.47824]
[1776284622037,39.31,74647.86,0.0,0.78216,0.0001,21.47]
[1776284627072,39.3,74637.95,0.0,0.78116,0.0001,21.52414]
[1776284628079,39.31,74626.66,0.0,0.77998,0.0001,21.58697]
[1776284629086,39.31,74623.12,0.0,0.77961,0.0001,21.60688]
[1776284634121,39.31,74623.69,0.0,0.77964,0.0001,21.60559]
[1776284635174,39.31,74631.48,0.0,0.78044,0.0001,21.56253]
[1776284637141,39.31,74629.72,0.0,0.78025,0.0001,21.57294]
[1776284642177,39.32,74628.91,0.0,0.78014,0.0001,21.57901]
[1776284645246,39.32,74615.64,0.0,0.77875,0.0001,21.65313]
[1776284647212,39.32,74608.1,0.0,0.77796,0.0001,21.69511]
[1776284648219,39.32,74606.73,0.0,0.77781,0.0001,21.70279]
[1776284651241,39.33,74621.02,0.0,0.77928,0.0001,21.62477]
[1776284652248,39.33,74626.86,0.0,0.77988,0.0001,21.5928]
[1776284655315,39.33,74636.78,0.0,0.78089,0.0001,21.53855]
[1776284661310,39.34,74637.58,0.0,0.78094,0.0001,21.53601]
[1776284666344,39.34,74636.9,0.0,0.78085,0.0001,21.54101]
[1776284673395,39.35,74637.01,0.0,0.78086,0.0001,21.5387]
[1776284678432,39.35,74638.67,0.0,0.78101,0.0001,21.53069]
[1776284683470,39.35,74638.9,0.0,0.78101,0.0001,21.5306]
[1776284685525,39.35,74655.76,0.0,0.78274,0.0001,21.43737]
[1776284686488,39.35,74655.76,0.0,0.78274,0.0001,21.43715]
[1776284690515,39.35,74650.74,0.0,0.78224,0.0001,21.46437]
[1776284693537,39.35,74647.29,0.0,0.78189,0.0001,21.48329]
[1776284695596,39.35,74659.61,0.0,0.78314,0.0001,21.41549]
[1776284698572,39.35,74660.16,0.0,0.7832,0.0001,21.41236]
[1776284703610,39.35,74655.95,0.0,0.78278,0.0001,21.43494]
[1776284705668,39.35,74644.41,0.0,0.78159,0.0001,21.49936]
[1776284707640,39.35,74644.02,0.0,0.78154,0.0001,21.50218]
[1776284712670,39.36,74644.89,0.0,0.7816,0.0001,21.49901]
[1776284717704,39.36,74643.98,0.0,0.78148,0.0001,21.5054]
[1776284719719,39.37,74634.51,0.0,0.78048,0.0001,21.55891]
[1776284720725,39.37,74632.02,0.0,0.78022,0.0001,21.57336]
[1776284723746,39.37,74625.87,0.0,0.77957,0.0001,21.60791]
[1776284725809,39.37,74619.91,0.0,0.77894,0.0001,21.64129]
[1776284731803,39.38,74616.8,0.0,0.77862,0.0001,21.65646]
[1776284736838,39.38,74616.68,0.0,0.77859,0.0001,21.65813]
[1776284740866,39.38,74610.02,0.0,0.77788,0.0001,21.69576]
[1776284741876,39.38,74596.34,0.0,0.77646,0.0001,21.77079]
[1776284742919,39.38,74596.34,0.0,0.77645,0.0001,21.77097]
[1776284743898,39.38,74583.5,0.0,0.77511,0.0001,21.84135]
[1776284745951,39.39,74571.77,0.0,0.77388,0.0001,21.90564]
[1776284748929,39.39,74568.84,0.0,0.77357,0.0001,21.92174]
[1776284752956,39.39,74562.45,0.0,0.77289,0.00011,21.95682]
[1776284757991,39.39,74560.69,0.0,0.7727,0.00011,21.96676]
[1776284763028,39.39,74559.55,0.0,0.77257,0.00011,21.97332]
[1776284768062,39.39,74558.54,0.0,0.77246,0.00011,21.97921]
[1776284770077,39.39,74565.69,0.0,0.77321,0.00011,21.94047]
[1776284771083,39.39,74573.87,0.0,0.77406,0.0001,21.89603]
[1776284772090,39.39,74575.09,0.0,0.77419,0.0001,21.88951]
[1776284777126,39.39,74576.58,0.0,0.77433,0.0001,21.88213]
[1776284783168,39.4,74577.64,0.0,0.77443,0.0001,21.877]
[1776284785232,39.4,74587.14,0.0,0.77542,0.0001,21.82558]
[1776284790266,39.4,74587.11,0.0,0.7754,0.0001,21.82665]
[1776284792281,39.4,74594.64,0.0,0.7762,0.0001,21.78252]
[1776284797316,39.41,74594.4,0.0,0.77615,0.0001,21.78492]
[1776284803360,39.41,74592.3,0.0,0.77591,0.0001,21.79762]
[1776284805373,39.41,74581.79,0.0,0.77481,0.0001,21.85536]
[1776284810408,39.41,74584.49,0.0,0.77508,0.0001,21.84137]
[1776284813429,39.41,74579.43,0.0,0.77454,0.0001,21.86945]
[1776284818464,39.42,74576.84,0.0,0.77426,0.0001,21.88427]
[1776284824510,39.42,74573.4,0.0,0.77388,0.0001,21.90378]
[1776284829545,39.42,74576.18,0.0,0.77416,0.0001,21.88925]
[1776284835588,39.42,74577.15,0.0,0.77425,0.0001,21.88468]
[1776284839616,39.43,74584.51,0.0,0.77501,0.0001,21.84512]
[1776284842639,39.43,74593.44,0.0,0.77593,0.0001,21.79691]
[1776284845660,39.43,74600.64,0.0,0.77667,0.0001,21.75819]
[1776284850696,39.43,74601.39,0.0,0.77673,0.0001,21.75505]
[1776284852710,39.43,74590.59,0.0,0.77562,0.0001,21.81115]
[1776284853717,39.44,74590.5,0.0,0.77561,0.0001,21.81182]
[1776284857745,39.44,74597.28,0.0,0.7763,0.0001,21.77531]
[1776284861775,39.44,74635.48,0.0,0.78025,0.0001,21.56611]
[1776284862782,39.44,74668.91,0.0,0.78367,0.0001,21.38126]
[1776284863790,39.44,74664.29,0.0,0.78321,0.0001,21.40639]
[1776284866813,39.43,74683.23,0.0,0.78515,0.0001,21.30038]
[1776284867822,39.43,74686.07,0.0,0.78544,0.0001,21.28437]
[1776284869835,39.43,74701.31,0.0,0.787,0.0001,21.19889]
[1776284870846,39.43,74701.67,0.0,0.78704,0.0001,21.19671]
[1776284872857,39.43,74708.39,0.0,0.78772,0.0001,21.15873]
[1776284877891,39.43,74702.77,0.0,0.78717,0.0001,21.18939]
[1776284879906,39.43,74701.82,0.0,0.78708,0.0001,21.19438]
[1776284880913,39.43,74709.61,0.0,0.78786,0.0001,21.15073]
[1776284881954,39.43,74715.54,0.0,0.78846,0.0001,21.11748]
[1776284882939,39.43,74725.52,0.0,0.78947,0.0001,21.0613]
[1776284883944,39.43,74723.62,0.0,0.78928,0.0001,21.07176]
[1776284888978,39.42,74723.27,0.0,0.78926,0.0001,21.07272]
[1776284892000,39.42,74727.23,0.0,0.78967,0.0001,21.04994]
[1776284897039,39.42,74729.82,0.0,0.78994,0.0001,21.03465]
[1776284902070,39.42,74723.43,0.0,0.78931,0.0001,21.06986]
[1776284907106,39.41,74713.85,0.0,0.78837,0.0001,21.12272]
[1776284908113,39.41,74705.93,0.0,0.78757,0.0001,21.16702]
[1776284909120,39.41,74706.15,0.0,0.78759,0.0001,21.16572]
[1776284914154,39.41,74706.49,0.0,0.78765,0.0001,21.16002]
[1776284919195,39.41,74704.84,0.0,0.78751,0.0001,21.16819]
[1776284923218,39.41,74697.93,0.0,0.78683,0.0001,21.20568]
[1776284925232,39.4,74703.25,0.0,0.78737,0.0001,21.17534]
[1776284926239,39.4,74708.33,0.0,0.78789,0.0001,21.14662]
[1776284928258,39.4,74711.72,0.0,0.78824,0.0001,21.12712]
[1776284930271,39.4,74721.89,0.0,0.78927,0.0001,21.06967]
[1776284932286,39.4,74722.06,0.0,0.7893,0.0001,21.06839]
[1776284937321,39.4,74724.31,0.0,0.78954,0.0001,21.05504]
[1776284942356,39.39,74726.92,0.0,0.78981,0.0001,21.03945]
[1776284947391,39.39,74734.01,0.0,0.79054,0.0001,20.99875]
[1776284952426,39.39,74740.45,0.0,0.7912,0.0001,20.96144]
[1776284957462,39.38,74744.78,0.0,0.79165,0.0001,20.93609]
[1776284958471,39.38,74751.76,0.0,0.79235,0.0001,20.89659]
[1776284962497,39.38,74758.97,0.0,0.79307,0.0001,20.85534]
[1776284964515,39.38,74769.98,0.0,0.79417,0.0001,20.79282]
[1776284969553,39.38,74771.84,0.0,0.79436,0.0001,20.7817]
[1776284974586,39.38,74771.88,0.0,0.7944,0.0001,20.77763]
[1776284979621,39.38,74771.88,0.0,0.7944,0.0001,20.77742]
[1776284985662,39.38,74773.31,0.0,0.79455,0.0001,20.7691]
[1776284989692,39.38,74782.67,0.0,0.79548,0.0001,20.71568]
[1776284990699,39.38,74789.35,0.0,0.79614,0.0001,20.6776]
[1776284994726,39.37,74784.17,0.0,0.79564,0.0001,20.70633]
[1776284999761,39.37,74784.91,0.0,0.79572,0.0001,20.70144]
[1776285004840,39.37,74795.48,0.0,0.79678,0.0001,20.64068]
[1776285005814,39.37,74804.29,0.0,0.79764,0.0001,20.59057]
[1776285006819,39.37,74803.84,0.0,0.7976,0.0001,20.59286]
[1776285010847,39.37,74809.54,0.0,0.79817,0.0001,20.55988]
[1776285015882,39.37,74807.23,0.0,0.79795,0.0001,20.57251]
[1776285017897,39.37,74815.97,0.0,0.79881,0.0001,20.52251]
[1776285019909,39.36,74818.22,0.0,0.79904,0.0001,20.50933]
[1776285022931,39.36,74827.72,0.0,0.79997,0.0001,20.45451]
[1776285023937,39.36,74829.32,0.0,0.80013,0.0001,20.44517]
[1776285027966,39.36,74837.52,0.0,0.80094,0.0001,20.39754]
[1776285030987,39.36,74850.17,0.0,0.80217,0.0001,20.3247]
[1776285031995,39.36,74861.35,0.0,0.80328,0.0001,20.25696]
[1776285033001,39.36,74859.45,0.0,0.80309,0.0001,20.26783]
[1776285034008,39.36,74864.65,0.0,0.8036,0.0001,20.23793]
[1776285035014,39.36,74870.86,0.0,0.8042,0.0001,20.20217]
[1776285036031,39.36,74870.8,0.0,0.80419,0.0001,20.20248]
[1776285038045,39.36,74865.52,0.0,0.80369,0.0001,20.23261]
[1776285043079,39.36,74872.4,0.0,0.80435,0.0001,20.19264]
[1776285045093,39.36,74878.78,0.0,0.80497,0.0001,20.15574]
[1776285049121,39.35,74885.9,0.0,0.80566,0.0001,20.11445]
[1776285051135,39.35,74898.35,0.0,0.80685,0.0001,20.04266]
[1776285052142,39.35,74903.79,0.0,0.80736,0.0001,20.01131]
[1776285054156,39.35,74907.83,0.0,0.80775,9e-05,19.98798]
[1776285059190,39.35,74904.45,0.0,0.80743,0.0001,20.00706]
[1776285064226,39.35,74905.93,0.0,0.80758,0.0001,19.99794]
[1776285068252,39.35,74900.22,0.0,0.80704,0.0001,20.03065]
[1776285070268,39.35,74896.64,0.0,0.8067,0.0001,20.05141]
[1776285072284,39.35,74887.35,0.0,0.80581,0.0001,20.10502]
[1776285073290,39.35,74880.93,0.0,0.8052,0.0001,20.14197]
[1776285075304,39.35,74874.7,0.0,0.8046,0.0001,20.17768]
[1776285080341,39.35,74883.65,0.0,0.80547,0.0001,20.12567]
[1776285081346,39.35,74890.12,0.0,0.80609,0.0001,20.08838]
[1776285082356,39.35,74896.52,0.0,0.8067,0.0001,20.0515]
[1776285083360,39.35,74902.79,0.0,0.80729,0.0001,20.01539]
[1776285088399,39.35,74909.71,0.0,0.80795,9e-05,19.97567]
[1776285090414,39.35,74912.89,0.0,0.80825,9e-05,19.95718]
[1776285092425,39.35,74919.17,0.0,0.80887,9e-05,19.91729]
[1776285097461,39.35,74921.73,0.0,0.80912,9e-05,19.90227]
[1776285099476,39.35,74925.54,0.0,0.80948,9e-05,19.88022]
[1776285104511,39.35,74916.04,0.0,0.80857,9e-05,19.93546]
[1776285105517,39.35,74921.54,0.0,0.80909,9e-05,19.90369]
[1776285107531,39.35,74926.12,0.0,0.80952,9e-05,19.87735]
[1776285112567,39.35,74925.65,0.0,0.80947,9e-05,19.8806]
[1776285117601,39.35,74924.49,0.0,0.80935,9e-05,19.88794]
[1776285121631,39.36,74919.31,0.0,0.80886,9e-05,19.91836]
[1776285122636,39.36,74905.91,0.0,0.80758,0.0001,19.99591]
[1776285123646,39.36,74904.6,0.0,0.80746,0.0001,20.00352]
[1776285125661,39.36,74897.95,0.0,0.80682,0.0001,20.04202]
[1776285130697,39.36,74897.38,0.0,0.80676,0.0001,20.04567]
[1776285131702,39.36,74890.44,0.0,0.8061,0.0001,20.08574]
[1776285132709,39.36,74889.37,0.0,0.806,0.0001,20.09193]
[1776285133715,39.36,74883.41,0.0,0.80543,0.0001,20.12626]
[1776285135729,39.36,74880.04,0.0,0.8051,0.0001,20.14558]
[1776285138760,39.36,74887.32,0.0,0.8058,0.0001,20.10356]
[1776285141772,39.36,74900.4,0.0,0.80705,0.0001,20.02812]
[1776285142780,39.36,74900.2,0.0,0.80703,0.0001,20.02929]
[1776285147818,39.36,74900.73,0.0,0.80709,0.0001,20.02604]
[1776285152853,39.36,74900.99,0.0,0.80714,0.0001,20.02075]
[1776285157888,39.35,74899.67,0.0,0.80702,0.0001,20.02817]
[1776285163929,39.36,74902.14,0.0,0.80724,0.0001,20.01434]
[1776285168973,39.36,74903.16,0.0,0.80734,0.0001,20.00867]
[1776285174000,39.36,74903.28,0.0,0.80735,0.0001,20.00769]
[1776285179043,39.35,74899.91,0.0,0.80704,0.0001,20.02678]
[1776285182060,39.35,74883.21,0.0,0.80545,0.0001,20.12283]
[1776285183067,39.35,74876.98,0.0,0.80485,0.0001,20.15868]
[1776285184074,39.35,74879.48,0.0,0.80509,0.0001,20.14433]
[1776285187095,39.35,74871.93,0.0,0.80437,0.0001,20.18773]
[1776285189116,39.35,74868.87,0.0,0.80408,0.0001,20.20477]
[1776285194143,39.35,74854.15,0.0,0.80267,0.0001,20.2885]
[1776285195151,39.35,74842.24,0.0,0.80152,0.0001,20.35672]
[1776285197168,39.35,74835.86,0.0,0.80091,0.0001,20.39297]
[1776285201214,39.35,74846.3,0.0,0.80193,0.0001,20.33281]
[1776285202220,39.35,74848.69,0.0,0.80216,0.0001,20.31901]
[1776285206249,39.35,74842.41,0.0,0.80156,0.0001,20.35467]
[1776285207256,39.35,74837.11,0.0,0.80104,0.0001,20.3849]
[1776285212290,39.35,74824.69,0.0,0.79987,0.0001,20.45191]
[1776285213298,39.34,74818.18,0.0,0.79923,0.0001,20.48897]
[1776285215312,39.34,74812.05,0.0,0.79864,0.0001,20.52354]
[1776285216319,39.34,74803.53,0.0,0.79781,0.0001,20.57194]
[1776285217325,39.34,74797.57,0.0,0.79723,0.0001,20.60564]
[1776285219340,39.34,74802.66,0.0,0.79773,0.0001,20.57633]
[1776285221353,39.34,74800.07,0.0,0.79748,0.0001,20.59087]
[1776285222361,39.34,74801.24,0.0,0.7976,0.0001,20.58407]
[1776285226389,39.34,74794.61,0.0,0.79696,0.0001,20.62128]
[1776285229410,39.34,74787.44,0.0,0.79626,0.0001,20.66148]
[1776285234449,39.33,74788.77,0.0,0.79641,0.0001,20.65278]
[1776285239479,39.33,74782.16,0.0,0.79578,0.0001,20.68916]
[1776285244515,39.33,74780.38,0.0,0.79563,0.0001,20.6979]
[1776285245522,39.33,74770.56,0.0,0.79466,0.0001,20.75347]
[1776285246530,39.33,74769.38,0.0,0.79454,0.0001,20.75993]
[1776285251563,39.32,74762.09,0.0,0.79384,0.0001,20.80009]
[1776285253578,39.32,74761.0,0.0,0.79374,0.0001,20.8057]
[1776285255593,39.32,74767.81,0.0,0.79443,0.0001,20.76656]
[1776285257606,39.32,74761.84,0.0,0.79384,0.0001,20.80002]
[1776285260627,39.32,74756.47,0.0,0.79331,0.0001,20.82992]
[1776285265662,39.31,74756.14,0.0,0.7933,0.0001,20.83077]
[1776285270697,39.31,74762.71,0.0,0.79397,0.0001,20.79254]
[1776285272711,39.31,74767.78,0.0,0.7945,0.0001,20.76003]
[1776285277747,39.31,74757.8,0.0,0.79352,0.0001,20.81586]
[1776285279761,39.31,74755.06,0.0,0.79325,0.0001,20.83098]
[1776285284795,39.3,74759.84,0.0,0.79375,0.0001,20.80289]
[1776285289833,39.3,74761.82,0.0,0.79396,0.0001,20.79074]
[1776285292855,39.3,74768.57,0.0,0.79464,0.0001,20.75189]
[1776285293861,39.3,74774.99,0.0,0.79528,0.0001,20.71528]
[1776285294869,39.3,74781.33,0.0,0.79591,0.0001,20.67892]
[1776285295875,39.3,74782.1,0.0,0.79599,0.0001,20.67426]
[1776285297889,39.29,74787.14,0.0,0.7965,0.0001,20.64507]
[1776285298896,39.29,74795.07,0.0,0.79728,0.0001,20.59966]
[1776285299903,39.29,74797.53,0.0,0.79753,0.0001,20.58545]
[1776285304938,39.29,74795.56,0.0,0.79735,0.0001,20.59582]
[1776285309973,39.29,74802.66,0.0,0.79806,0.0001,20.55449]
[1776285310979,39.29,74796.3,0.0,0.79744,0.0001,20.59066]
[1776285316015,39.29,74793.78,0.0,0.7972,0.0001,20.6043]
[1776285321050,39.28,74789.17,0.0,0.79676,0.0001,20.6299]
[1776285326085,39.28,74791.5,0.0,0.797,0.0001,20.61598]
[1776285331120,39.28,74790.96,0.0,0.79698,0.0001,20.61505]
[1776285336155,39.28,74789.74,0.0,0.79686,0.0001,20.62144]
[1776285338173,39.28,74795.49,0.0,0.79744,0.0001,20.58832]
[1776285339178,39.28,74807.32,0.0,0.7986,0.0001,20.52078]
[1776285340195,39.28,74812.12,0.0,0.79907,0.0001,20.4931]
[1776285343211,39.28,74814.61,0.0,0.79933,0.0001,20.47826]
[1776285345221,39.27,74823.6,0.0,0.80021,0.0001,20.42651]
[1776285346228,39.27,74828.42,0.0,0.80068,0.0001,20.39885]
[1776285349249,39.27,74826.09,0.0,0.80046,0.0001,20.41205]
[1776285350255,39.27,74823.27,0.0,0.80018,0.0001,20.4281]
[1776285355291,39.27,74821.97,0.0,0.80006,0.0001,20.43518]
[1776285357305,39.27,74827.66,0.0,0.80062,0.0001,20.40248]
[1776285359318,39.27,74831.06,0.0,0.80095,0.0001,20.38287]
[1776285362341,39.27,74818.19,0.0,0.7997,0.0001,20.45655]
[1776285363347,39.27,74817.27,0.0,0.79961,0.0001,20.46175]
[1776285368382,39.27,74818.91,0.0,0.79977,0.0001,20.45201]
[1776285373418,39.27,74819.67,0.0,0.79985,0.0001,20.44753]
[1776285378459,39.27,74811.09,0.0,0.79901,0.0001,20.49667]
[1776285379470,39.27,74811.09,0.0,0.79901,0.0001,20.49658]
[1776285380473,39.27,74812.4,0.0,0.79914,0.0001,20.48906]
[1776285381485,39.27,74828.22,0.0,0.80069,0.0001,20.39834]
[1776285382491,39.27,74828.6,0.0,0.80073,0.0001,20.39614]
[1776285387525,39.27,74833.1,0.0,0.80116,0.0001,20.37025]
[1776285391552,39.27,74843.01,0.0,0.80215,0.0001,20.3099]
[1776285395581,39.27,74835.17,0.0,0.80139,0.0001,20.35505]
[1776285396587,39.27,74830.31,0.0,0.80091,0.0001,20.38293]
[1776285401623,39.27,74824.7,0.0,0.80037,0.0001,20.41516]
[1776285406657,39.27,74822.5,0.0,0.80015,0.0001,20.42801]
[1776285411692,39.27,74822.9,0.0,0.80019,0.0001,20.42575]
[1776285418741,39.27,74822.65,0.0,0.80016,0.0001,20.42724]
[1776285423776,39.27,74817.6,0.0,0.79966,0.0001,20.45634]
[1776285426797,39.27,74812.03,0.0,0.79912,0.0001,20.48844]
[1776285431833,39.27,74802.01,0.0,0.79813,0.0001,20.54594]
[1776285433848,39.27,74796.54,0.0,0.79759,0.0001,20.5771]
[1776285434854,39.27,74790.9,0.0,0.79704,0.0001,20.60931]
[1776285439889,39.27,74784.17,0.0,0.79638,0.0001,20.6473]
[1776285444924,39.27,74783.82,0.0,0.79635,0.0001,20.64861]
[1776285450965,39.27,74781.15,0.0,0.79611,0.0001,20.66294]
[1776285456001,39.27,74778.56,0.0,0.79588,0.0001,20.67399]
[1776285461044,39.27,74761.34,0.0,0.79417,0.0001,20.77182]
[1776285462065,39.27,74747.44,0.0,0.79278,0.0001,20.85063]
[1776285463062,39.27,74729.89,0.0,0.79103,0.0001,20.95]
[1776285464068,39.27,74716.71,0.0,0.7897,0.0001,21.02435]
[1776285465077,39.27,74724.12,0.0,0.79044,0.0001,20.98261]
[1776285470111,39.27,74719.76,0.0,0.79001,0.0001,21.00701]
[1776285473132,39.27,74713.97,0.0,0.78943,0.0001,21.03938]
[1776285477160,39.26,74706.89,0.0,0.78872,0.0001,21.07878]
[1776285482195,39.26,74707.59,0.0,0.7888,0.0001,21.07424]
[1776285487230,39.26,74705.57,0.0,0.78861,0.0001,21.08511]
[1776285492264,39.26,74704.06,0.0,0.78846,0.0001,21.09309]
[1776285496293,39.26,74699.15,0.0,0.78798,0.0001,21.12017]
[1776285498307,39.26,74691.0,0.0,0.78716,0.0001,21.16555]
[1776285501327,39.25,74697.07,0.0,0.78778,0.0001,21.13087]
[1776285503341,39.25,74705.73,0.0,0.78866,0.0001,21.08185]
[1776285507369,39.25,74710.97,0.0,0.7892,0.0001,21.0519]
[1776285508377,39.25,74717.64,0.0,0.78988,0.0001,21.01426]
[1776285512405,39.25,74722.73,0.0,0.79041,0.0001,20.98205]
[1776285517440,39.25,74726.26,0.0,0.79077,0.0001,20.96175]
[1776285522477,39.25,74730.74,0.0,0.79123,0.0001,20.936]
[1776285527515,39.25,74730.66,0.0,0.79123,0.0001,20.93598]
[1776285532551,39.25,74722.95,0.0,0.79046,0.0001,20.97922]
[1776285537584,39.25,74720.49,0.0,0.79021,0.0001,20.99305]
[1776285542621,39.25,74725.43,0.0,0.79071,0.0001,20.9651]
[1776285547655,39.25,74720.21,0.0,0.79019,0.0001,20.99462]
[1776285552689,39.25,74720.61,0.0,0.79023,0.0001,20.99228]
[1776285557725,39.25,74724.18,0.0,0.79059,0.0001,20.97197]
[1776285562760,39.24,74724.28,0.0,0.79061,0.0001,20.97108]
[1776285567795,39.24,74723.47,0.0,0.79053,0.0001,20.97523]
[1776285572830,39.24,74731.37,0.0,0.79136,0.0001,20.92667]
[1776285576860,39.24,74722.26,0.0,0.79044,0.0001,20.97791]
[1776285581892,39.24,74721.98,0.0,0.79042,0.0001,20.97909]
[1776285586929,39.24,74714.64,0.0,0.78969,0.0001,21.02033]
[1776285590957,39.24,74709.06,0.0,0.78912,0.0001,21.05169]
[1776285593978,39.24,74700.96,0.0,0.78831,0.0001,21.09708]
[1776285594986,39.24,74690.91,0.0,0.78729,0.0001,21.15342]
[1776285598006,39.24,74686.16,0.0,0.78682,0.0001,21.17954]
[1776285601034,39.24,74682.29,0.0,0.78643,0.0001,21.20116]
[1776285603048,39.24,74675.91,0.0,0.78578,0.0001,21.23676]
[1776285606070,39.23,74670.74,0.0,0.78526,0.0001,21.26536]
[1776285611104,39.23,74677.02,0.0,0.78591,0.0001,21.22949]
[1776285616138,39.23,74685.04,0.0,0.78674,0.0001,21.18383]
[1776285621175,39.23,74690.7,0.0,0.78733,0.0001,21.15124]
[1776285626209,39.23,74687.39,0.0,0.78701,0.0001,21.16891]
[1776285631244,39.22,74680.64,0.0,0.78636,0.0001,21.20259]
[1776285636279,39.22,74678.9,0.0,0.78619,0.0001,21.21171]
[1776285641316,39.22,74666.14,0.0,0.7849,0.0001,21.2826]
[1776285642323,39.22,74663.48,0.0,0.78463,0.0001,21.29725]
[1776285643332,39.22,74669.01,0.0,0.7852,0.0001,21.26614]
[1776285649373,39.21,74671.33,0.0,0.78545,0.0001,21.2521]
[1776285654408,39.21,74664.43,0.0,0.78476,0.0001,21.29]
[1776285656422,39.21,74657.75,0.0,0.78408,0.0001,21.32719]
[1776285658435,39.21,74663.19,0.0,0.78464,0.0001,21.2966]
[1776285663472,39.21,74663.31,0.0,0.78466,0.0001,21.29557]
[1776285669512,39.21,74667.78,0.0,0.78512,0.0001,21.27009]
[1776285674562,39.21,74670.32,0.0,0.78539,0.0001,21.25531]
[1776285679591,39.2,74673.46,0.0,0.78572,0.0001,21.23702]
[1776285680595,39.2,74679.4,0.0,0.78633,0.0001,21.2036]
[1776285682609,39.2,74696.36,0.0,0.78806,0.0001,21.10791]
[1776285683615,39.2,74698.11,0.0,0.78824,0.0001,21.09798]
[1776285685630,39.2,74691.69,0.0,0.78759,0.0001,21.13393]
[1776285690665,39.2,74695.68,0.0,0.78801,0.0001,21.11086]
[1776285691672,39.2,74701.93,0.0,0.78867,0.0001,21.07216]
[1776285693685,39.2,74703.91,0.0,0.78887,0.0001,21.06088]
[1776285695699,39.2,74709.9,0.0,0.78948,0.0001,21.02692]
[1776285697713,39.2,74715.77,0.0,0.79008,0.0001,20.99362]
[1776285702749,39.2,74714.09,0.0,0.78991,0.0001,21.00284]
[1776285707784,39.2,74709.0,0.0,0.7894,0.0001,21.03117]
[1776285712819,39.2,74706.87,0.0,0.7892,0.0001,21.0427]
[1776285717853,39.19,74703.45,0.0,0.78886,0.0001,21.06146]
[1776285722890,39.19,74707.18,0.0,0.78924,0.0001,21.03993]
[1776285727925,39.19,74706.2,0.0,0.78915,0.0001,21.04504]
[1776285732959,39.19,74720.99,0.0,0.79065,0.0001,20.9611]
[1776285733967,39.19,74722.25,0.0,0.79078,0.0001,20.95397]
[1776285739002,39.19,74722.47,0.0,0.7908,0.0001,20.95272]
[1776285742028,39.19,74728.4,0.0,0.7914,0.0001,20.91907]
[1776285744042,39.19,74732.23,0.0,0.79179,0.0001,20.89721]
[1776285749077,39.19,74729.48,0.0,0.79152,0.0001,20.91245]
[1776285754115,39.19,74728.65,0.0,0.79146,0.0001,20.91351]
[1776285759150,39.19,74726.76,0.0,0.79128,0.0001,20.92379]
[1776285764184,39.18,74728.76,0.0,0.79148,0.0001,20.91208]
[1776285765192,39.18,74735.89,0.0,0.7922,0.0001,20.8716]
[1776285770227,39.18,74738.51,0.0,0.79247,0.0001,20.85649]
[1776285773248,39.18,74730.24,0.0,0.79164,0.0001,20.90312]
[1776285778283,39.18,74734.87,0.0,0.79212,0.0001,20.87635]
[1776285780297,39.18,74742.78,0.0,0.79291,0.0001,20.83132]
[1776285789359,39.18,74744.65,0.0,0.79311,0.0001,20.82032]
[1776285794394,39.18,74746.24,0.0,0.79327,0.0001,20.81105]
[1776285800438,39.18,74744.25,0.0,0.79307,0.0001,20.82204]
[1776285802451,39.18,74753.46,0.0,0.794,0.0001,20.76948]
[1776285803458,39.18,74760.88,0.0,0.79474,0.0001,20.72716]
[1776285805472,39.18,74770.68,0.0,0.79572,0.0001,20.67117]
[1776285806478,39.18,74780.94,0.0,0.79673,0.0001,20.61255]
[1776285811514,39.18,74784.41,0.0,0.7971,0.0001,20.58938]
[1776285816549,39.18,74787.41,0.0,0.79739,0.0001,20.57259]
[1776285821584,39.18,74784.19,0.0,0.79706,0.0001,20.5913]
[1776285824604,39.18,74790.2,0.0,0.79766,0.0001,20.55705]
[1776285829640,39.18,74786.63,0.0,0.79731,0.0001,20.57734]
[1776285834674,39.18,74786.69,0.0,0.79732,0.0001,20.5767]
[1776285839710,39.18,74790.88,0.0,0.79772,0.0001,20.5531]
[1776285844745,39.18,74790.29,0.0,0.79766,0.0001,20.55677]
[1776285847765,39.18,74785.13,0.0,0.79715,0.0001,20.58644]
[1776285851796,39.18,74777.63,0.0,0.7964,0.0001,20.62951]
[1776285856830,39.18,74779.35,0.0,0.79657,0.0001,20.61973]
[1776285861863,39.18,74779.58,0.0,0.7966,0.0001,20.61833]
[1776285866900,39.18,74779.03,0.0,0.79654,0.0001,20.6214]
[1776285869921,39.18,74772.59,0.0,0.79591,0.0001,20.65811]
[1776285872942,39.18,74770.05,0.0,0.79567,0.0001,20.66931]
[1776285877976,39.18,74767.22,0.0,0.79539,0.0001,20.68563]
[1776285883012,39.18,74768.42,0.0,0.79551,0.0001,20.67894]
[1776285885027,39.18,74774.45,0.0,0.79611,0.0001,20.64456]
[1776285890061,39.18,74773.86,0.0,0.79605,0.0001,20.64788]
[1776285896105,39.18,74771.63,0.0,0.79582,0.0001,20.66078]
[1776285901147,39.18,74768.62,0.0,0.79553,0.0001,20.67786]
[1776285904175,39.18,74776.53,0.0,0.79631,0.0001,20.6327]
[1776285905175,39.18,74788.16,0.0,0.79746,0.0001,20.56624]
[1776285906182,39.18,74783.1,0.0,0.79696,0.0001,20.59526]
[1776285907190,39.18,74776.63,0.0,0.79632,0.0001,20.63228]
[1776285909203,39.18,74774.65,0.0,0.79612,0.0001,20.64361]
[1776285914239,39.18,74773.52,0.0,0.79601,0.0001,20.65008]
[1776285919274,39.18,74773.21,0.0,0.79598,0.0001,20.65186]
[1776285924308,39.18,74776.53,0.0,0.7963,0.0001,20.63312]
[1776285929344,39.18,74777.04,0.0,0.79635,0.0001,20.63052]
[1776285931357,39.18,74784.11,0.0,0.79707,0.0001,20.58685]
[1776285935390,39.19,74765.7,0.0,0.79524,0.0001,20.69237]
[1776285936398,39.19,74764.31,0.0,0.7951,0.0001,20.70033]
[1776285941433,39.19,74767.09,0.0,0.79537,0.0001,20.68459]
[1776285943447,39.19,74759.84,0.0,0.79465,0.0001,20.72593]
[1776285948481,39.19,74757.27,0.0,0.7944,0.0001,20.74048]
[1776285953516,39.19,74755.56,0.0,0.79423,0.0001,20.75014]
[1776285958556,39.19,74751.94,0.0,0.79387,0.0001,20.77052]
[1776285962583,39.18,74758.98,0.0,0.79458,0.0001,20.73025]
[1776285963590,39.18,74762.38,0.0,0.79491,0.0001,20.71088]
[1776285965604,39.19,74768.4,0.0,0.79551,0.0001,20.67662]
[1776285966617,39.19,74762.99,0.0,0.79497,0.0001,20.70751]
[1776285968625,39.19,74771.26,0.0,0.79579,0.0001,20.66038]
[1776285969631,39.19,74776.11,0.0,0.79628,0.0001,20.63265]
[1776285974667,39.18,74791.0,0.0,0.79775,0.0001,20.54745]
[1776285975674,39.18,74793.33,0.0,0.79798,0.0001,20.53408]
[1776285980714,39.19,74791.74,0.0,0.79782,0.0001,20.54336]
[1776285985744,39.18,74789.74,0.0,0.79763,0.0001,20.55464]
[1776285990779,39.18,74790.87,0.0,0.79774,0.0001,20.54799]
[1776285995815,39.18,74789.35,0.0,0.79762,0.0001,20.55308]
[1776286000851,39.18,74793.45,0.0,0.79802,0.0001,20.52946]
[1776286005886,39.18,74798.63,0.0,0.79854,0.0001,20.49971]
[1776286010922,39.18,74802.65,0.0,0.79893,0.0001,20.47652]
[1776286014949,39.18,74810.41,0.0,0.7997,0.0001,20.43199]
[1776286016963,39.18,74815.22,0.0,0.80017,0.0001,20.40433]
[1776286019985,39.18,74824.94,0.0,0.80112,0.0001,20.34837]
[1776286021998,39.18,74823.82,0.0,0.80101,0.0001,20.35461]
[1776286023006,39.18,74815.02,0.0,0.80015,0.0001,20.40512]
[1776286025024,39.18,74815.07,0.0,0.80015,0.0001,20.40516]
[1776286027034,39.18,74807.52,0.0,0.79941,0.0001,20.44876]
[1776286033076,39.18,74805.8,0.0,0.79924,0.0001,20.45893]
[1776286038117,39.18,74804.82,0.0,0.79914,0.0001,20.46457]
[1776286042139,39.18,74795.7,0.0,0.79824,0.0001,20.51693]
[1776286043146,39.18,74794.61,0.0,0.79813,0.0001,20.52326]
[1776286048181,39.19,74795.64,0.0,0.79823,0.0001,20.51774]
[1776286053216,39.19,74795.32,0.0,0.79821,0.0001,20.51646]
[1776286054222,39.19,74787.84,0.0,0.79747,0.0001,20.55931]
[1776286055230,39.19,74786.41,0.0,0.79733,0.0001,20.56749]
[1776286060266,39.19,74786.91,0.0,0.79738,0.0001,20.56457]
[1776286063288,39.19,74799.64,0.0,0.79864,0.0001,20.49166]
[1776286064293,39.19,74804.53,0.0,0.79912,0.0001,20.4637]
[1776286068321,39.19,74806.0,0.0,0.79926,0.0001,20.45566]
[1776286070335,39.19,74799.33,0.0,0.7986,0.0001,20.49409]
[1776286072349,39.19,74792.22,0.0,0.7979,0.0001,20.53488]
[1776286077384,39.19,74787.71,0.0,0.79745,0.0001,20.56066]
[1776286082420,39.19,74777.72,0.0,0.79646,0.0001,20.6176]
[1776286084433,39.19,74777.35,0.0,0.79643,0.0001,20.61969]
[1776286089471,39.19,74778.98,0.0,0.79659,0.0001,20.61038]
[1776286090482,39.19,74770.4,0.0,0.79574,0.0001,20.65937]
[1776286091483,39.19,74769.2,0.0,0.79562,0.0001,20.66628]
[1776286096518,39.19,74769.5,0.0,0.79564,0.0001,20.66479]
[1776286097525,39.19,74776.56,0.0,0.79635,0.0001,20.62439]
[1776286102560,39.19,74782.48,0.0,0.79694,0.0001,20.59007]
[1776286103567,39.19,74787.52,0.0,0.79744,0.0001,20.56123]
[1776286106592,39.19,74797.44,0.0,0.79842,0.0001,20.50443]
[1776286109610,39.19,74789.53,0.0,0.79764,0.0001,20.5497]
[1776286114644,39.19,74785.08,0.0,0.79723,0.0001,20.57136]
[1776286119680,39.18,74787.48,0.0,0.79747,0.0001,20.55728]
[1776286120687,39.18,74781.37,0.0,0.79687,0.0001,20.5921]
[1776286124715,39.18,74775.62,0.0,0.79631,0.0001,20.62434]
[1776286129750,39.18,74776.07,0.0,0.79637,0.0001,20.62107]
[1776286134785,39.18,74774.12,0.0,0.79618,0.0001,20.63153]
[1776286139820,39.18,74774.73,0.0,0.79626,0.0001,20.62725]
[1776286144856,39.18,74766.68,0.0,0.79546,0.0001,20.67287]
[1776286145863,39.18,74782.15,0.0,0.797,0.0001,20.5844]
[1776286146870,39.18,74794.79,0.0,0.79825,0.0001,20.51215]
[1776286151905,39.18,74798.08,0.0,0.79857,0.0001,20.49349]
[1776286153920,39.18,74792.68,0.0,0.79804,0.0001,20.52439]
[1776286158954,39.18,74792.99,0.0,0.79807,0.0001,20.5225]
[1776286161975,39.17,74787.24,0.0,0.7975,0.0001,20.55526]
[1776286162982,39.17,74778.2,0.0,0.79661,0.0001,20.6068]
[1776286169024,39.17,74778.07,0.0,0.79661,0.0001,20.60674]
[1776286174060,39.17,74777.38,0.0,0.79658,0.0001,20.60663]
[1776286176073,39.17,74784.2,0.0,0.79725,0.0001,20.56745]
[1776286181110,39.17,74789.37,0.0,0.79777,0.0001,20.53755]
[1776286185137,39.17,74795.13,0.0,0.79834,0.0001,20.50449]
[1776286190171,39.17,74794.46,0.0,0.79827,0.0001,20.50829]
[1776286195208,39.17,74793.6,0.0,0.79819,0.0001,20.51311]
[1776286200241,39.17,74791.89,0.0,0.79803,0.0001,20.5227]
[1776286204272,39.17,74775.36,0.0,0.79639,0.0001,20.61709]
[1776286205277,39.17,74775.2,0.0,0.79638,0.0001,20.61787]
[1776286208298,39.17,74770.05,0.0,0.79588,0.0001,20.64687]
[1776286209306,39.17,74761.51,0.0,0.79503,0.0001,20.6954]
[1776286210312,39.16,74761.76,0.0,0.79506,0.0001,20.69374]
[1776286214344,39.16,74783.98,0.0,0.79728,0.0001,20.56595]
[1776286215349,39.16,74785.75,0.0,0.79745,0.0001,20.55586]
[1776286220383,39.16,74778.76,0.0,0.79676,0.0001,20.59564]
[1776286225418,39.16,74779.18,0.0,0.79681,0.0001,20.59272]
[1776286230466,39.16,74777.25,0.0,0.79663,0.0001,20.60323]
[1776286236498,39.16,74777.26,0.0,0.79667,0.0001,20.59915]
[1776286238514,39.16,74789.0,0.0,0.79783,0.0001,20.53179]
[1776286239521,39.16,74795.05,0.0,0.79843,0.0001,20.49712]
[1776286241533,39.16,74800.26,0.0,0.79894,0.0001,20.46719]
[1776286246568,39.15,74803.5,0.0,0.79927,0.0001,20.44781]
[1776286248582,39.15,74808.52,0.0,0.79977,0.0001,20.41894]
[1776286253618,39.15,74808.7,0.0,0.79979,0.0001,20.41778]
[1776286258652,39.15,74807.78,0.0,0.7997,0.0001,20.42283]
[1776286262683,39.15,74816.65,0.0,0.80057,0.0001,20.37167]
[1776286263690,39.15,74817.75,0.0,0.80068,0.0001,20.36536]
[1776286265702,39.15,74825.71,0.0,0.80146,0.0001,20.31945]
[1776286268723,39.15,74820.25,0.0,0.80093,0.0001,20.35081]
[1776286273761,39.15,74818.09,0.0,0.80072,0.0001,20.36312]
[1776286278839,39.15,74818.28,0.0,0.80074,0.0001,20.362]
[1776286281860,39.15,74827.19,0.0,0.80161,0.0001,20.31082]
[1776286286895,39.15,74831.0,0.0,0.80197,0.0001,20.28933]
[1776286291930,39.15,74828.7,0.0,0.80176,0.0001,20.29961]
[1776286294951,39.15,74822.24,0.0,0.80113,0.0001,20.33701]
[1776286299985,39.16,74818.37,0.0,0.80075,0.0001,20.35944]
[1776286305021,39.16,74817.45,0.0,0.80065,0.0001,20.36483]
[1776286307035,39.16,74810.59,0.0,0.79998,0.0001,20.40425]
[1776286312072,39.15,74807.19,0.0,0.79965,0.0001,20.42357]
[1776286317107,39.15,74807.61,0.0,0.7997,0.0001,20.42095]
[1776286322143,39.15,74807.41,0.0,0.79968,0.0001,20.4219]
[1776286323149,39.15,74815.21,0.0,0.80044,0.0001,20.37711]
[1776286328185,39.15,74820.71,0.0,0.80098,0.0001,20.34576]
[1776286333219,39.16,74817.22,0.0,0.80063,0.0001,20.36606]
[1776286338254,39.16,74819.74,0.0,0.80088,0.0001,20.35175]
[1776286345303,39.16,74819.87,0.0,0.80088,0.0001,20.35136]
[1776286350340,39.16,74819.99,0.0,0.80089,0.0001,20.35091]
[1776286357388,39.16,74820.95,0.0,0.801,0.0001,20.34228]
[1776286362423,39.16,74823.64,0.0,0.80126,0.0001,20.32702]
[1776286367457,39.16,74821.83,0.0,0.80108,0.0001,20.33763]
[1776286373504,39.16,74822.69,0.0,0.80116,0.0001,20.33279]
[1776286378536,39.16,74819.59,0.0,0.80086,0.0001,20.35061]
[1776286382564,39.16,74808.45,0.0,0.79977,0.0001,20.41478]
[1776286383572,39.16,74814.75,0.0,0.80039,0.0001,20.37856]
[1776286384578,39.16,74820.86,0.0,0.80099,0.0001,20.34336]
[1776286386593,39.16,74824.05,0.0,0.8013,0.0001,20.325]
[1776286393643,39.16,74825.06,0.0,0.80139,0.0001,20.31933]
[1776286397670,39.16,74830.46,0.0,0.80192,0.0001,20.28841]
[1776286399692,39.16,74861.57,0.0,0.80494,0.0001,20.10886]
[1776286400698,39.16,74870.05,0.0,0.80575,0.0001,20.0598]
[1776286401704,39.16,74873.68,0.0,0.80611,0.0001,20.03871]
[1776286403718,39.16,74870.39,0.0,0.80579,0.0001,20.05793]
[1776286404727,39.16,74870.32,0.0,0.80578,0.0001,20.0584]
[1776286406740,39.16,74875.89,0.0,0.80631,0.0001,20.02622]
[1776286408753,39.16,74870.54,0.0,0.8058,0.0001,20.05736]
[1776286411707,39.16,74858.79,0.0,0.80468,0.0001,20.12201]
[1776286414796,39.16,74865.94,0.0,0.80537,0.0001,20.08066]
[1776286416809,39.16,74858.8,0.0,0.80468,0.0001,20.12203]
[1776286418825,39.16,74857.5,0.0,0.80456,0.0001,20.12952]
[1776286423858,39.16,74862.41,0.0,0.80503,0.0001,20.10115]
[1776286426880,39.16,74856.1,0.0,0.80442,0.0001,20.13765]
[1776286431915,39.16,74854.68,0.0,0.80428,0.0001,20.14588]
[1776286436949,39.16,74855.76,0.0,0.80439,0.0001,20.13972]
[1776286441984,39.16,74859.44,0.0,0.80474,0.0001,20.11867]
[1776286447019,39.16,74858.73,0.0,0.80466,0.0001,20.1231]
[1776286452054,39.17,74858.49,0.0,0.80464,0.0001,20.12487]
[1776286457089,39.17,74857.93,0.0,0.80457,0.0001,20.12852]
[1776286460110,39.17,74851.49,0.0,0.80395,0.0001,20.16601]
[1776286465148,39.17,74849.08,0.0,0.80371,0.0001,20.18017]
[1776286472128,39.17,74850.32,0.0,0.80385,0.0001,20.16998]
[1776286479249,39.17,74851.92,0.0,0.80399,0.0001,20.16113]
[1776286481262,39.17,74858.31,0.0,0.80461,0.0001,20.1244]
[1776286486298,39.17,74858.23,0.0,0.80459,0.0001,20.12542]
[1776286487304,39.17,74866.32,0.0,0.80537,0.0001,20.07882]
[1776286489318,39.17,74861.08,0.0,0.80486,0.0001,20.10941]
[1776286494353,39.17,74857.7,0.0,0.80453,0.0001,20.12952]
[1776286499388,39.18,74862.21,0.0,0.80495,0.0001,20.10408]
[1776286504426,39.18,74861.99,0.0,0.80492,0.0001,20.106]
[1776286506440,39.18,74890.42,0.0,0.80765,0.0001,19.94169]
[1776286508455,39.18,74876.58,0.0,0.80632,0.0001,20.0219]
[1776286513489,39.18,74875.14,0.0,0.80618,0.0001,20.03008]
[1776286518525,39.18,74877.2,0.0,0.80639,0.0001,20.01778]
[1776286520555,39.18,74867.51,0.0,0.80546,0.0001,20.07367]
[1776286521591,39.18,74860.46,0.0,0.80478,0.0001,20.11451]
[1776286522568,39.18,74859.75,0.0,0.80471,0.0001,20.11864]
[1776286527603,39.18,74866.81,0.0,0.80539,0.0001,20.07795]
[1776286531630,39.18,74873.57,0.0,0.80606,0.0001,20.03549]
[1776286533644,39.18,74876.4,0.0,0.80633,0.0001,20.01904]
[1776286538679,39.18,74878.83,0.0,0.80657,0.0001,20.00473]
[1776286543714,39.18,74883.83,0.0,0.80705,0.0001,19.97569]
[1776286547743,39.18,74897.01,0.0,0.80832,0.0001,19.899]
[1776286548750,39.18,74898.14,0.0,0.80842,0.0001,19.89241]
[1776286553785,39.18,74894.82,0.0,0.80811,0.0001,19.91151]
[1776286555799,39.18,74887.62,0.0,0.80742,0.0001,19.95317]
[1776286556806,39.18,74894.18,0.0,0.80805,0.0001,19.91501]
[1776286558820,39.18,74892.76,0.0,0.80792,0.0001,19.92315]
[1776286559827,39.17,74884.19,0.0,0.8071,0.0001,19.97278]
[1776286560834,39.17,74882.8,0.0,0.80697,0.0001,19.98071]
[1776286566875,39.17,74886.62,0.0,0.80734,0.0001,19.95807]
[1776286570904,39.17,74878.38,0.0,0.80656,0.0001,20.00539]
[1776286571911,39.17,74870.06,0.0,0.80576,0.0001,20.05368]
[1776286572917,39.17,74869.17,0.0,0.80567,0.0001,20.05889]
[1776286577953,39.17,74858.0,0.0,0.80459,0.0001,20.12367]
[1776286578959,39.17,74854.61,0.0,0.80426,0.0001,20.14324]
[1776286582920,39.17,74851.55,0.0,0.80397,0.0001,20.16065]
[1776286588027,39.17,74849.07,0.0,0.80373,0.0001,20.17477]
[1776286593060,39.17,74842.88,0.0,0.80316,0.0001,20.20683]
[1776286598095,39.17,74842.0,0.0,0.80308,0.0001,20.21127]
[1776286608166,39.17,74842.58,0.0,0.80316,0.0001,20.20686]
[1776286613201,39.16,74833.57,0.0,0.80229,0.0001,20.25825]
[1776286618235,39.16,74833.23,0.0,0.80227,0.0001,20.25943]
[1776286623271,39.16,74846.2,0.0,0.80354,0.0001,20.18413]
[1776286624278,39.16,74858.59,0.0,0.80474,0.0001,20.11258]
[1776286627298,39.16,74865.93,0.0,0.80544,0.0001,20.07015]
[1776286633341,39.16,74869.19,0.0,0.80576,0.0001,20.05114]
[1776286638375,39.16,74868.06,0.0,0.80565,0.0001,20.05749]
[1776286643416,39.16,74866.54,0.0,0.80551,0.0001,20.06602]
[1776286648451,39.16,74859.57,0.0,0.80484,0.0001,20.10638]
[1776286649457,39.16,74865.77,0.0,0.80544,0.0001,20.07057]
[1776286654492,39.16,74867.24,0.0,0.8056,0.0001,20.05856]
[1776286660536,39.16,74867.41,0.0,0.80562,0.0001,20.05746]
[1776286661541,39.16,74861.85,0.0,0.80508,0.0001,20.08971]
[1776286665570,39.16,74853.46,0.0,0.80427,0.0001,20.13845]
[1776286671612,39.16,74848.73,0.0,0.80381,0.0001,20.16571]
[1776286679675,39.16,74848.67,0.0,0.80381,0.0001,20.16585]
[1776286685717,39.16,74850.52,0.0,0.80399,0.0001,20.15503]
[1776286692766,39.16,74852.24,0.0,0.80416,0.0001,20.14491]
[1776286697801,39.16,74851.51,0.0,0.80409,0.0001,20.14899]
[1776286701833,39.16,74856.93,0.0,0.80462,0.0001,20.11753]
[1776286706865,39.16,74860.82,0.0,0.80499,0.0001,20.09494]
[1776286711900,39.16,74861.35,0.0,0.80508,0.0001,20.08786]
[1776286716935,39.16,74859.12,0.0,0.80486,0.0001,20.10076]
[1776286721970,39.16,74860.24,0.0,0.80497,0.0001,20.09424]
[1776286727006,39.16,74861.09,0.0,0.80505,0.0001,20.08928]
[1776286732046,39.16,74855.27,0.0,0.80449,0.0001,20.12284]
[1776286737076,39.15,74854.82,0.0,0.80445,0.0001,20.1251]
[1776286742113,39.15,74860.22,0.0,0.80498,0.0001,20.09362]
[1776286747147,39.15,74861.12,0.0,0.80507,0.0001,20.08803]
[1776286752183,39.15,74860.61,0.0,0.80503,0.0001,20.09091]
[1776286757219,39.15,74869.85,0.0,0.80592,0.0001,20.03734]
[1776286762258,39.15,74866.46,0.0,0.80559,0.0001,20.05689]
[1776286767288,39.15,74864.74,0.0,0.80543,0.0001,20.06661]
[1776286774337,39.15,74864.41,0.0,0.80543,0.0001,20.06488]
[1776286784376,39.15,74864.56,0.0,0.80545,0.0001,20.06367]
[1776286789441,39.15,74859.99,0.0,0.805,0.0001,20.09042]
[1776286794477,39.15,74859.26,0.0,0.80492,0.0001,20.09488]
[1776286799512,39.15,74860.53,0.0,0.80504,0.0001,20.08775]
[1776286802542,39.15,74846.34,0.0,0.80367,0.0001,20.16979]
[1776286804551,39.15,74860.76,0.0,0.80507,0.0001,20.08646]
[1776286810592,39.15,74863.67,0.0,0.80534,0.0001,20.06996]
[1776286816634,39.15,74864.21,0.0,0.80539,0.0001,20.06719]
[1776286821670,39.15,74866.49,0.0,0.8056,0.0001,20.05426]
[1776286822676,39.15,74875.44,0.0,0.80647,0.0001,20.00242]
[1776286828718,39.15,74870.91,0.0,0.80604,0.0001,20.02796]
[1776286832745,39.15,74863.89,0.0,0.80539,0.0001,20.06511]
[1776286839795,39.15,74862.18,0.0,0.80521,0.0001,20.07547]
[1776286844801,39.15,74864.47,0.0,0.80543,0.0001,20.06246]
[1776286849865,39.16,74866.57,0.0,0.80563,0.0001,20.05051]
[1776286854871,39.16,74868.52,0.0,0.80582,0.0001,20.03939]
[1776286862960,39.16,74869.12,0.0,0.80587,0.0001,20.03616]
[1776286863965,39.16,74853.57,0.0,0.80437,0.0001,20.12614]
[1776286864971,39.16,74844.35,0.0,0.80348,0.0001,20.17931]
[1776286865978,39.16,74830.36,0.0,0.80211,0.0001,20.2601]
[1776286866984,39.16,74826.85,0.0,0.80177,0.0001,20.28033]
[1776286872021,39.16,74824.62,0.0,0.80155,0.0001,20.29309]
[1776286877055,39.16,74823.4,0.0,0.80143,0.0001,20.30004]
[1776286885114,39.16,74820.93,0.0,0.8012,0.0001,20.31398]
[1776286887126,39.16,74813.46,0.0,0.80047,0.0001,20.35685]
[1776286889144,39.15,74809.11,0.0,0.80004,0.0001,20.38167]
[1776286894179,39.15,74810.06,0.0,0.80017,0.0001,20.37227]
[1776286896193,39.15,74799.34,0.0,0.79912,0.0001,20.43361]
[1776286897199,39.15,74793.97,0.0,0.79859,0.0001,20.46425]
[1776286898207,39.15,74788.58,0.0,0.79806,0.0001,20.49493]
[1776286900221,39.15,74780.79,0.0,0.7973,0.0001,20.53904]
[1776286905255,39.15,74782.98,0.0,0.79752,0.0001,20.52633]
[1776286910291,39.15,74782.86,0.0,0.79752,0.0001,20.5264]
[1776286915292,39.15,74781.04,0.0,0.79735,0.0001,20.53632]
[1776286918348,39.15,74767.02,0.0,0.79596,0.0001,20.61635]
[1776286919355,39.15,74765.52,0.0,0.79581,0.0001,20.62477]
[1776286925364,39.14,74766.81,0.0,0.79595,0.0001,20.61654]
[1776286929425,39.14,74782.71,0.0,0.79754,0.0001,20.52491]
[1776286933453,39.14,74790.62,0.0,0.79833,0.0001,20.47906]
[1776286935467,39.14,74782.32,0.0,0.79752,0.0001,20.52616]
[1776286940502,39.14,74783.12,0.0,0.79761,0.0001,20.52075]
[1776286942515,39.13,74791.52,0.0,0.79845,0.0001,20.47216]
[1776286948557,39.13,74793.22,0.0,0.79864,0.0001,20.46119]
[1776286953592,39.13,74792.37,0.0,0.79859,0.0001,20.46158]
[1776286961652,39.12,74793.32,0.0,0.79872,0.0001,20.45442]
[1776286962656,39.12,74802.76,0.0,0.79965,0.0001,20.40006]
[1776286963663,39.12,74811.36,0.0,0.80049,0.0001,20.35052]
[1776286965676,39.12,74817.02,0.0,0.80105,0.0001,20.31783]
[1776286971718,39.12,74818.97,0.0,0.80124,0.0001,20.30649]
[1776286973733,39.12,74813.55,0.0,0.80071,0.0001,20.33762]
[1776286978773,39.12,74810.41,0.0,0.80041,0.0001,20.35542]
[1776286983806,39.12,74815.07,0.0,0.80087,0.0001,20.32833]
[1776286987830,39.12,74821.07,0.0,0.80146,0.0001,20.29375]
[1776286992869,39.12,74824.88,0.0,0.80184,0.0001,20.27144]
[1776286993877,39.12,74829.94,0.0,0.80233,0.0001,20.24223]
[1776286998912,39.12,74828.37,0.0,0.80218,0.0001,20.25158]
[1776287003947,39.12,74830.54,0.0,0.80238,0.0001,20.23947]
[1776287009989,39.12,74832.37,0.0,0.80256,0.0001,20.22889]
[1776287010995,39.12,74840.08,0.0,0.80331,0.0001,20.18437]
[1776287012002,39.12,74843.17,0.0,0.80363,0.0001,20.16312]
[1776287017039,39.12,74840.61,0.0,0.80338,0.0001,20.17822]
[1776287022076,39.12,74848.3,0.0,0.80413,0.0001,20.13378]
[1776287028116,39.12,74844.68,0.0,0.80377,0.0001,20.15475]
[1776287033151,39.12,74839.38,0.0,0.80326,0.0001,20.18515]
[1776287038187,39.12,74837.74,0.0,0.80311,0.0001,20.19404]
[1776287043221,39.12,74842.49,0.0,0.80358,0.0001,20.16617]
[1776287048256,39.12,74843.59,0.0,0.80369,0.0001,20.15951]
[1776287055306,39.12,74845.6,0.0,0.80389,0.0001,20.1476]
[1776287060342,39.12,74844.9,0.0,0.80383,0.0001,20.15148]
[1776287061348,39.12,74832.33,0.0,0.8026,0.0001,20.22419]
[1776287062375,39.12,74823.83,0.0,0.80177,0.0001,20.27324]
[1776287063366,39.12,74807.4,0.0,0.80016,0.0001,20.36781]
[1776287064375,39.12,74793.79,0.0,0.79882,0.0001,20.44612]
[1776287065381,39.12,74791.59,0.0,0.7986,0.0001,20.45887]
[1776287068400,39.12,74804.02,0.0,0.79982,0.0001,20.38775]
[1776287069408,39.12,74804.3,0.0,0.79985,0.0001,20.3862]
[1776287074444,39.12,74805.31,0.0,0.79997,0.0001,20.3769]
[1776287079479,39.12,74812.16,0.0,0.80065,0.0001,20.3374]
[1776287086494,39.12,74815.57,0.0,0.80098,0.0001,20.31788]
[1776287091562,39.12,74810.74,0.0,0.8005,0.0001,20.34575]
[1776287096564,39.12,74809.6,0.0,0.80039,0.0001,20.3523]
[1776287101634,39.12,74807.65,0.0,0.8002,0.0001,20.36346]
[1776287106634,39.11,74754.31,0.0,0.79495,0.0001,20.66733]
[1776287108682,39.11,74764.35,0.0,0.79596,0.0001,20.60934]
[1776287109688,39.11,74772.33,0.0,0.79676,0.0001,20.56342]
[1776287115732,39.11,74771.5,0.0,0.7967,0.0001,20.56667]
[1776287121775,39.1,74776.23,0.0,0.79719,0.0001,20.53827]
[1776287124795,39.1,74782.04,0.0,0.79777,0.0001,20.50441]
[1776287127816,39.1,74787.91,0.0,0.79836,0.0001,20.47044]
[1776287130838,39.1,74827.81,0.0,0.80228,0.0001,20.24072]
[1776287135872,39.1,74828.65,0.0,0.80237,0.0001,20.23348]
[1776287143929,39.11,74826.24,0.0,0.80211,0.0001,20.24898]
[1776287148964,39.11,74825.28,0.0,0.802,0.0001,20.25562]
[1776287153999,39.11,74825.04,0.0,0.80196,0.0001,20.25782]
[1776287160041,39.11,74823.17,0.0,0.80176,0.0001,20.26943]
[1776287167091,39.12,74822.73,0.0,0.80171,0.0001,20.27293]
[1776287172124,39.12,74826.23,0.0,0.80204,0.0001,20.25342]
[1776287175149,39.12,74820.09,0.0,0.80143,0.0001,20.2892]
[1776287176162,39.12,74806.22,0.0,0.80007,0.0001,20.36918]
[1776287177162,39.12,74799.09,0.0,0.79936,0.0001,20.4103]
[1776287178171,39.12,74798.18,0.0,0.79927,0.0001,20.41561]
[1776287183207,39.12,74796.85,0.0,0.79914,0.0001,20.42353]
[1776287188245,39.12,74795.24,0.0,0.79897,0.0001,20.43302]
[1776287193281,39.12,74794.09,0.0,0.79888,0.0001,20.43634]
[1776287195295,39.12,74788.59,0.0,0.79834,0.0001,20.46795]
[1776287197310,39.12,74781.56,0.0,0.79764,0.0001,20.50833]
[1776287202344,39.12,74783.24,0.0,0.79781,0.0001,20.49863]
[1776287207387,39.12,74785.7,0.0,0.79806,0.0001,20.48427]
[1776287208392,39.12,74791.64,0.0,0.79864,0.0001,20.45018]
[1776287210406,39.12,74792.07,0.0,0.79868,0.0001,20.44775]
[1776287212419,39.12,74797.9,0.0,0.79926,0.0001,20.4141]
[1776287217455,39.12,74797.16,0.0,0.7992,0.0001,20.41801]
[1776287221484,39.12,74802.56,0.0,0.79973,0.0001,20.38668]
[1776287224504,39.12,74809.16,0.0,0.80038,0.0001,20.3486]
[1776287229538,39.12,74808.08,0.0,0.80028,0.0001,20.35463]
[1776287232561,39.12,74813.11,0.0,0.80078,0.0001,20.32557]
[1776287237596,39.12,74814.07,0.0,0.80087,0.0001,20.32002]
[1776287240617,39.12,74819.34,0.0,0.80139,0.0001,20.28971]
[1776287245652,39.12,74820.69,0.0,0.80151,0.0001,20.28214]
[1776287248674,39.12,74828.56,0.0,0.80228,0.0001,20.23692]
[1776287251694,39.12,74828.89,0.0,0.80233,0.0001,20.23203]
[1776287256730,39.12,74830.21,0.0,0.80245,0.0001,20.22488]
[1776287261765,39.12,74832.32,0.0,0.80265,0.0001,20.21307]
[1776287266800,39.12,74829.25,0.0,0.80234,0.0001,20.23115]
[1776287272842,39.13,74833.13,0.0,0.80272,0.0001,20.2088]
[1776287278884,39.13,74833.85,0.0,0.80279,0.0001,20.20471]
[1776287283920,39.13,74833.91,0.0,0.8028,0.0001,20.2044]
[1776287289962,39.13,74835.9,0.0,0.80299,0.0001,20.19297]
[1776287297976,39.13,74836.35,0.0,0.80303,0.0001,20.19039]
[1776287304061,39.13,74837.88,0.0,0.80318,0.0001,20.18159]
[1776287310108,39.13,74837.66,0.0,0.80316,0.0001,20.18293]
[1776287315138,39.13,74835.35,0.0,0.80296,0.0001,20.19288]
[1776287320174,39.13,74834.55,0.0,0.80288,0.0001,20.19751]
[1776287325213,39.13,74834.26,0.0,0.80285,0.0001,20.19917]
[1776287326217,39.13,74829.16,0.0,0.80235,0.0001,20.22869]
[1776287327222,39.13,74813.9,0.0,0.80086,0.0001,20.3167]
[1776287331251,39.13,74806.98,0.0,0.80018,0.0001,20.35638]
[1776287336286,39.13,74808.51,0.0,0.80033,0.0001,20.34731]
[1776287341321,39.12,74808.48,0.0,0.80034,0.0001,20.34721]
[1776287342327,39.12,74801.73,0.0,0.79967,0.0001,20.38594]
[1776287347363,39.12,74799.03,0.0,0.79942,0.0001,20.40093]
[1776287352398,39.12,74796.99,0.0,0.79922,0.0001,20.41225]
[1776287357434,39.12,74788.8,0.0,0.79842,0.0001,20.45904]
[1776287358441,39.12,74788.57,0.0,0.7984,0.0001,20.46026]
[1776287361462,39.12,74782.15,0.0,0.79776,0.0001,20.4969]
[1776287363479,39.12,74775.85,0.0,0.79714,0.0001,20.53293]
[1776287368513,39.12,74775.25,0.0,0.79708,0.0001,20.53625]
[1776287372541,39.12,74783.44,0.0,0.79792,0.0001,20.48572]
[1776287373548,39.12,74782.81,0.0,0.79786,0.0001,20.48919]
[1776287378583,39.12,74784.79,0.0,0.79807,0.0001,20.47716]
[1776287381603,39.12,74779.19,0.0,0.79751,0.0001,20.5092]
[1776287383618,39.12,74765.67,0.0,0.79617,0.0001,20.58652]
[1776287384634,39.12,74759.69,0.0,0.79557,0.0001,20.62069]
[1776287385637,39.12,74754.22,0.0,0.79503,0.0001,20.65187]
[1776287386638,39.12,74759.26,0.0,0.79553,0.0001,20.62299]
[1776287389660,39.12,74777.18,0.0,0.79732,0.0001,20.52017]
[1776287390667,39.11,74779.24,0.0,0.79753,0.0001,20.50831]
[1776287394699,39.11,74792.16,0.0,0.79881,0.0001,20.4341]
[1776287395735,39.11,74798.36,0.0,0.79942,0.0001,20.39836]
[1776287396717,39.11,74793.98,0.0,0.79899,0.0001,20.42345]
[1776287400744,39.11,74784.4,0.0,0.79805,0.0001,20.47833]
[1776287405786,39.11,74783.43,0.0,0.79795,0.0001,20.48393]
[1776287410814,39.11,74784.33,0.0,0.79804,0.0001,20.47888]
[1776287418818,39.11,74782.79,0.0,0.79788,0.0001,20.48784]
[1776287423906,39.11,74782.47,0.0,0.79785,0.0001,20.4897]
[1776287428939,39.11,74785.18,0.0,0.79812,0.0001,20.47423]
[1776287433975,39.11,74785.52,0.0,0.79817,0.0001,20.46889]
[1776287439011,39.12,74784.62,0.0,0.79808,0.0001,20.47408]
[1776287445053,39.12,74784.04,0.0,0.79803,0.0001,20.4774]
[1776287450091,39.12,74783.34,0.0,0.79796,0.0001,20.48142]
[1776287455126,39.11,74785.48,0.0,0.79817,0.0001,20.46912]
[1776287456133,39.11,74795.17,0.0,0.79913,0.0001,20.41341]
[1776287461168,39.11,74794.38,0.0,0.79905,0.0001,20.41773]
[1776287466203,39.11,74791.14,0.0,0.79874,0.0001,20.43594]
[1776287471238,39.11,74789.06,0.0,0.79854,0.0001,20.44745]
[1776287476282,39.11,74803.07,0.0,0.79993,0.0001,20.36661]
[1776287481317,39.11,74803.93,0.0,0.80002,0.0001,20.36146]
[1776287486352,39.11,74805.58,0.0,0.80018,0.0001,20.35176]
[1776287492394,39.11,74806.54,0.0,0.8003,0.0001,20.34262]
[1776287497429,39.11,74804.88,0.0,0.80014,0.0001,20.35195]
[1776287502464,39.11,74804.59,0.0,0.80012,0.0001,20.35333]
[1776287508505,39.11,74804.56,0.0,0.80012,0.0001,20.35311]
[1776287513542,39.11,74807.06,0.0,0.80037,0.0001,20.33842]
[1776287518577,39.1,74807.04,0.0,0.80038,0.0001,20.33827]
[1776287524619,39.1,74807.21,0.0,0.8004,0.0001,20.33698]
[1776287529654,39.1,74808.16,0.0,0.80049,0.0001,20.3313]
[1776287535696,39.1,74808.64,0.0,0.80054,0.0001,20.32832]
[1776287543753,39.1,74808.52,0.0,0.80054,0.0001,20.32871]
[1776287548788,39.1,74806.54,0.0,0.80035,0.0001,20.33988]
[1776287552815,39.1,74795.58,0.0,0.79929,0.0001,20.39943]
[1776287553823,39.1,74789.48,0.0,0.79869,0.0001,20.43453]
[1776287555839,39.1,74786.7,0.0,0.79841,0.0001,20.45051]
[1776287560872,39.1,74782.64,0.0,0.79801,0.0001,20.47389]
[1776287565906,39.1,74786.6,0.0,0.7984,0.0001,20.45148]
[1776287569935,39.1,74791.06,0.0,0.79884,0.0001,20.42581]
[1776287575976,39.1,74789.41,0.0,0.79868,0.0001,20.43489]
[1776287581015,39.1,74787.51,0.0,0.7985,0.0001,20.44544]
[1776287586048,39.1,74787.01,0.0,0.79846,0.0001,20.44796]
[1776287591085,39.1,74784.46,0.0,0.79821,0.0001,20.46225]
[1776287598133,39.1,74783.72,0.0,0.79814,0.0001,20.46592]
[1776287602162,39.1,74791.85,0.0,0.79895,0.0001,20.41891]
[1776287603170,39.1,74807.3,0.0,0.80048,0.0001,20.33]
[1776287604175,39.1,74808.29,0.0,0.80057,0.0001,20.32437]
[1776287605183,39.1,74802.84,0.0,0.80004,0.0001,20.35583]
[1776287609211,39.1,74802.75,0.0,0.80003,0.0001,20.35649]
[1776287610246,39.1,74794.71,0.0,0.79923,0.0001,20.40277]
[1776287612231,39.1,74793.02,0.0,0.79909,0.0001,20.40902]
[1776287617267,39.1,74792.63,0.0,0.79905,0.0001,20.41107]
[1776287622302,39.1,74791.31,0.0,0.79893,0.0001,20.41841]
[1776287627336,39.09,74789.53,0.0,0.79876,0.0001,20.42836]
[1776287629350,39.09,74785.06,0.0,0.79832,0.0001,20.45384]
[1776287634386,39.09,74782.91,0.0,0.79811,0.0001,20.46564]
[1776287638415,39.09,74776.61,0.0,0.79749,0.0001,20.50137]
[1776287643448,39.09,74777.75,0.0,0.79761,0.0001,20.49479]
[1776287650528,39.09,74781.04,0.0,0.79793,0.0001,20.47595]
[1776287655534,39.09,74782.64,0.0,0.7981,0.0001,20.46638]
[1776287660598,39.09,74773.54,0.0,0.7972,0.0001,20.51851]
[1776287661576,39.09,74773.54,0.0,0.7972,0.0001,20.51846]
[1776287665603,39.09,74779.06,0.0,0.79775,0.0001,20.48672]
[1776287670668,39.09,74778.48,0.0,0.79769,0.0001,20.49004]
[1776287675673,39.09,74778.88,0.0,0.79775,0.0001,20.48441]
[1776287677687,39.09,74761.22,0.0,0.79599,0.0001,20.58569]
[1776287678695,39.09,74760.85,0.0,0.79596,0.0001,20.58771]
[1776287683731,39.09,74758.42,0.0,0.79571,0.0001,20.60164]
[1776287688765,39.09,74759.78,0.0,0.79585,0.0001,20.5939]
[1776287694807,39.09,74755.31,0.0,0.7954,0.0001,20.61962]
[1776287700878,39.09,74754.97,0.0,0.79536,0.0001,20.6218]
[1776287705884,39.09,74757.4,0.0,0.7956,0.0001,20.60815]
[1776287708917,39.09,74743.12,0.0,0.79417,0.0001,20.69006]
[1776287709929,39.09,74738.22,0.0,0.79367,0.0001,20.71806]
[1776287710948,39.09,74713.61,0.0,0.79119,0.0001,20.85807]
[1776287711939,39.09,74713.61,0.0,0.79119,0.0001,20.85815]
[1776287712945,39.09,74718.1,0.0,0.79164,0.0001,20.83275]
[1776287713951,39.09,74727.64,0.0,0.7926,0.0001,20.77862]
[1776287714959,39.09,74729.95,0.0,0.79283,0.0001,20.76556]
[1776287717982,39.09,74741.05,0.0,0.79395,0.0001,20.7024]
[1776287718989,39.09,74728.95,0.0,0.79273,0.0001,20.77139]
[1776287719996,39.09,74723.48,0.0,0.79218,0.0001,20.80248]
[1776287725035,39.09,74717.72,0.0,0.7916,0.0001,20.83503]
[1776287726042,39.09,74708.08,0.0,0.79063,0.0001,20.88976]
[1776287727049,39.09,74706.65,0.0,0.79048,0.0001,20.89783]
[1776287730070,39.09,74701.29,0.0,0.78994,0.0001,20.92811]
[1776287734098,39.09,74706.66,0.0,0.79051,0.0001,20.89406]
[1776287739133,39.09,74707.24,0.0,0.79058,0.0001,20.89033]
[1776287744182,39.09,74695.6,0.0,0.7894,0.0001,20.95584]
[1776287745189,39.09,74687.91,0.0,0.78862,0.0001,20.99933]
[1776287746198,39.09,74691.52,0.0,0.78899,0.0001,20.9788]
[1776287748210,39.09,74702.4,0.0,0.7901,0.0001,20.91691]
[1776287749222,39.09,74709.13,0.0,0.79078,0.0001,20.87872]
[1776287751253,39.09,74715.56,0.0,0.79144,0.0001,20.84204]
[1776287756266,39.09,74716.42,0.0,0.79153,0.0001,20.83686]
[1776287761323,39.09,74712.59,0.0,0.79114,0.0001,20.8584]
[1776287766336,39.09,74712.66,0.0,0.79116,0.0001,20.85775]
[1776287771393,39.08,74710.16,0.0,0.79091,0.0001,20.87155]
[1776287775409,39.08,74699.76,0.0,0.78986,0.0001,20.93027]
[1776287776417,39.08,74699.25,0.0,0.78981,0.0001,20.93312]
[1776287778430,39.08,74692.67,0.0,0.78914,0.0001,20.97028]
[1776287779436,39.08,74682.99,0.0,0.78815,0.0001,21.02502]
[1776287780446,39.08,74680.62,0.0,0.78791,0.0001,21.03836]
[1776287781473,39.08,74668.78,0.0,0.7867,0.0001,21.10506]
[1776287783467,39.08,74659.93,0.0,0.78579,0.0001,21.15474]
[1776287784475,39.08,74653.44,0.0,0.78513,0.0001,21.19113]
[1776287788503,39.08,74647.95,0.0,0.78457,0.0001,21.22153]
[1776287790517,39.08,74640.6,0.0,0.78381,0.0001,21.2627]
[1776287791538,39.08,74645.71,0.0,0.78436,0.0001,21.23061]
[1776287793537,39.08,74645.59,0.0,0.78435,0.0001,21.23105]
[1776287795552,39.08,74635.38,0.0,0.7833,0.0001,21.28808]
[1776287796558,39.08,74631.05,0.0,0.78285,0.0001,21.31227]
[1776287801608,39.08,74628.09,0.0,0.78255,0.0001,21.32855]
[1776287806630,39.08,74628.99,0.0,0.78265,0.0001,21.32326]
[1776287809650,39.08,74623.55,0.0,0.78209,0.0001,21.35349]
[1776287814689,39.08,74626.88,0.0,0.78244,0.0001,21.33445]
[1776287819721,39.07,74631.68,0.0,0.78295,0.0001,21.30721]
[1776287821750,39.07,74651.65,0.0,0.78501,0.0001,21.19502]
[1776287822743,39.07,74651.65,0.0,0.78501,0.0001,21.19497]
[1776287823750,39.07,74658.89,0.0,0.78576,0.0001,21.15424]
[1776287824756,39.07,74666.53,0.0,0.78654,0.0001,21.11126]
[1776287825787,39.07,74669.73,0.0,0.78687,0.0001,21.09318]
[1776287830808,39.07,74667.91,0.0,0.78669,0.0001,21.10321]
[1776287835845,39.07,74668.73,0.0,0.78678,0.0001,21.09822]
[1776287839872,39.07,74677.52,0.0,0.78769,0.0001,21.04836]
[1776287842893,39.07,74682.49,0.0,0.7882,0.0001,21.02016]
[1776287844907,39.07,74689.63,0.0,0.78893,0.0001,20.97966]
[1776287845915,39.07,74696.24,0.0,0.7896,0.0001,20.94221]
[1776287848935,39.07,74697.46,0.0,0.78973,0.0001,20.93532]
[1776287849942,39.07,74690.09,0.0,0.78897,0.0001,20.97707]
[1776287850956,39.07,74684.22,0.0,0.78837,0.0001,21.01035]
[1776287851965,39.07,74682.79,0.0,0.78825,0.0001,21.01505]
[1776287856996,39.07,74683.58,0.0,0.78833,0.0001,21.01066]
[1776287862032,39.07,74686.58,0.0,0.78864,0.0001,20.99372]
[1776287868075,39.07,74683.46,0.0,0.78833,0.0001,21.01061]
[1776287873109,39.07,74685.89,0.0,0.78859,0.0001,20.99621]
[1776287877136,39.07,74679.98,0.0,0.78799,0.0001,21.02938]
[1776287881164,39.07,74686.81,0.0,0.78869,0.0001,20.99053]
[1776287882176,39.07,74684.32,0.0,0.78844,0.0001,21.00452]
[1776287888213,39.06,74680.34,0.0,0.78804,0.0001,21.0264]
[1776287893251,39.06,74679.12,0.0,0.78793,0.0001,21.03271]
[1776287899291,39.06,74678.21,0.0,0.78785,0.0001,21.03721]
[1776287904327,39.06,74678.74,0.0,0.78791,0.0001,21.03364]
[1776287908355,39.06,74673.61,0.0,0.78739,0.0001,21.06214]
[1776287913390,39.05,74669.87,0.0,0.78704,0.0001,21.07929]
[1776287915406,39.05,74664.37,0.0,0.78647,0.0001,21.11043]
[1776287920441,39.05,74659.13,0.0,0.78594,0.0001,21.1397]
[1776287927490,39.05,74658.69,0.0,0.78591,0.0001,21.14154]
[1776287932533,39.05,74658.19,0.0,0.78586,0.0001,21.14393]
[1776287937560,39.05,74659.5,0.0,0.786,0.0001,21.13615]
[1776287942605,39.05,74659.15,0.0,0.78597,0.0001,21.13777]
[1776287945616,39.05,74664.91,0.0,0.78657,0.0001,21.10505]
[1776287948639,39.05,74668.43,0.0,0.78694,0.0001,21.08487]
[1776287954681,39.05,74669.19,0.0,0.78702,0.0001,21.08007]
[1776287959715,39.04,74668.33,0.0,0.78694,0.0001,21.08447]
[1776287965757,39.04,74669.17,0.0,0.78704,0.0001,21.07916]
[1776287970793,39.04,74668.93,0.0,0.78702,0.0001,21.08004]
[1776287974820,39.04,74660.31,0.0,0.78617,0.0001,21.12497]
[1776287977841,39.04,74660.63,0.0,0.7862,0.0001,21.12305]
[1776287982885,39.04,74664.3,0.0,0.78658,0.0001,21.10214]
[1776287987911,39.04,74666.96,0.0,0.78686,0.0001,21.08689]
[1776287988918,39.04,74661.12,0.0,0.78626,0.0001,21.11977]
[1776287989925,39.04,74654.82,0.0,0.78561,0.0001,21.15516]
[1776287994961,39.04,74655.81,0.0,0.78573,0.0001,21.14882]
[1776287999995,39.03,74653.85,0.0,0.78553,0.0001,21.15978]
[1776288003026,39.03,74648.37,0.0,0.78496,0.0001,21.19053]
[1776288006037,39.03,74638.15,0.0,0.78391,0.0001,21.24802]
[1776288008050,39.03,74632.62,0.0,0.78333,0.0001,21.27903]
[1776288013096,39.03,74624.86,0.0,0.78253,0.0001,21.32238]
[1776288017114,39.03,74622.82,0.0,0.78232,0.0001,21.33358]
[1776288021144,39.03,74618.84,0.0,0.78191,0.0001,21.35549]
[1776288023167,39.03,74624.6,0.0,0.78252,0.0001,21.32303]
[1776288028193,39.03,74626.87,0.0,0.78276,0.0001,21.30979]
[1776288033238,39.03,74628.6,0.0,0.78297,0.0001,21.29612]
[1776288038264,39.03,74629.92,0.0,0.78312,0.0001,21.28825]
[1776288043308,39.03,74631.1,0.0,0.78324,0.0001,21.28159]
[1776288049340,39.03,74633.18,0.0,0.78346,0.0001,21.26987]
[1776288054376,39.03,74634.68,0.0,0.78362,0.0001,21.26142]
[1776288055383,39.03,74620.84,0.0,0.78218,0.0001,21.33906]
[1776288056391,39.03,74618.47,0.0,0.78193,0.0001,21.35233]
[1776288059412,39.03,74625.63,0.0,0.78268,0.0001,21.31214]
[1776288061426,39.03,74626.85,0.0,0.78281,0.0001,21.30518]
[1776288066461,39.03,74625.4,0.0,0.78266,0.0001,21.31304]
[1776288071496,39.02,74627.58,0.0,0.78289,0.0001,21.30068]
[1776288073520,39.02,74632.91,0.0,0.78344,0.0001,21.27077]
[1776288075524,39.02,74635.47,0.0,0.78371,0.0001,21.25643]
[1776288078544,39.03,74636.98,0.0,0.78386,0.0001,21.24808]
[1776288081578,39.03,74651.31,0.0,0.78534,0.0001,21.16764]
[1776288082590,39.03,74652.03,0.0,0.78542,0.0001,21.16355]
[1776288085607,39.03,74657.9,0.0,0.78602,0.0001,21.13045]
[1776288086612,39.03,74663.08,0.0,0.78655,0.0001,21.10125]
[1776288088626,39.03,74667.76,0.0,0.78703,0.0001,21.07496]
[1776288093669,39.03,74671.9,0.0,0.78748,0.0001,21.04823]
[1776288098696,39.03,74669.87,0.0,0.78727,0.0001,21.05981]
[1776288103741,39.03,74658.25,0.0,0.78607,0.0001,21.12547]
[1776288104739,39.03,74658.25,0.0,0.78607,0.0001,21.1255]
[1776288109774,39.03,74653.88,0.0,0.78562,0.0001,21.15023]
[1776288112795,39.03,74647.27,0.0,0.78494,0.0001,21.18745]
[1776288115816,39.03,74650.56,0.0,0.78528,0.0001,21.16882]
[1776288120850,39.03,74650.06,0.0,0.78523,0.0001,21.17159]
[1776288126893,39.03,74652.62,0.0,0.78549,0.0001,21.15722]
[1776288128907,39.03,74659.44,0.0,0.78619,0.0001,21.11886]
[1776288131930,39.03,74669.1,0.0,0.78718,0.0001,21.06456]
[1776288132935,39.03,74669.24,0.0,0.78719,0.0001,21.06389]
[1776288137970,39.03,74665.66,0.0,0.78682,0.0001,21.08463]
[1776288143006,39.03,74662.86,0.0,0.78652,0.0001,21.10085]
[1776288148044,39.03,74662.36,0.0,0.78647,0.0001,21.1039]
[1776288153082,39.03,74660.95,0.0,0.78635,0.0001,21.10822]
[1776288158118,39.03,74661.29,0.0,0.78639,0.0001,21.10604]
[1776288163152,39.03,74656.83,0.0,0.78593,0.0001,21.13124]
[1776288168187,39.03,74655.64,0.0,0.7858,0.0001,21.1381]
[1776288169195,39.03,74647.01,0.0,0.78491,0.0001,21.18664]
[1776288174236,39.03,74642.31,0.0,0.78443,0.0001,21.21286]
[1776288179264,39.03,74641.61,0.0,0.78436,0.0001,21.21659]
[1776288184309,39.03,74639.28,0.0,0.78412,0.0001,21.2295]
[1776288190340,39.03,74638.87,0.0,0.78409,0.0001,21.23158]
[1776288195375,39.03,74638.54,0.0,0.78405,0.0001,21.23328]
[1776288200410,39.03,74638.44,0.0,0.78405,0.0001,21.23372]
[1776288205446,39.03,74638.7,0.0,0.78407,0.0001,21.23217]
[1776288210481,39.03,74637.27,0.0,0.78393,0.0001,21.24009]
[1776288213502,39.03,74644.66,0.0,0.78472,0.0001,21.19514]
[1776288214521,39.03,74646.5,0.0,0.7849,0.0001,21.18484]
[1776288219544,39.03,74647.26,0.0,0.78499,0.0001,21.18027]
[1776288221557,39.03,74640.97,0.0,0.78434,0.0001,21.21572]
[1776288226594,39.03,74636.22,0.0,0.78384,0.0001,21.24244]
[1776288231627,39.03,74638.31,0.0,0.78406,0.0001,21.23076]
[1776288244731,39.03,74637.01,0.0,0.78392,0.0001,21.23838]
[1776288249753,39.03,74636.91,0.0,0.78391,0.0001,21.23904]
[1776288254801,39.03,74633.25,0.0,0.78353,0.0001,21.25968]
[1776288259824,39.03,74633.81,0.0,0.78358,0.0001,21.25656]
[1776288264871,39.03,74634.93,0.0,0.7837,0.0001,21.25033]
[1776288268887,39.03,74644.57,0.0,0.78469,0.0001,21.19626]
[1776288270900,39.03,74647.36,0.0,0.78498,0.0001,21.18052]
[1776288274941,39.03,74657.68,0.0,0.78607,0.0001,21.1189]
[1776288277950,39.03,74659.96,0.0,0.78631,0.0001,21.10606]
[1776288281977,39.03,74681.07,0.0,0.78847,0.0001,20.98668]
[1776288282984,39.03,74685.58,0.0,0.78894,0.0001,20.96119]
[1776288288020,39.03,74688.79,0.0,0.78926,0.0001,20.94299]
[1776288293055,39.03,74686.82,0.0,0.78906,0.0001,20.95432]
[1776288298092,39.03,74685.49,0.0,0.78892,0.0001,20.96192]
[1776288301110,39.03,74685.06,0.0,0.78888,0.0001,20.96411]
[1776288306148,39.03,74688.02,0.0,0.78919,0.0001,20.94726]
[1776288311182,39.03,74687.86,0.0,0.78917,0.0001,20.94812]
[1776288315221,39.03,74670.38,0.0,0.78738,0.0001,21.04701]
[1776288316217,39.03,74670.38,0.0,0.78738,0.0001,21.04693]
[1776288318232,39.03,74671.39,0.0,0.78749,0.0001,21.04097]
[1776288321252,39.02,74678.0,0.0,0.78818,0.0001,21.00321]
[1776288325292,39.02,74685.9,0.0,0.78899,0.0001,20.95806]
[1776288330316,39.02,74689.14,0.0,0.78933,0.0001,20.93929]
[1776288335362,39.02,74690.01,0.0,0.78944,0.0001,20.93064]
[1776288340386,39.02,74685.8,0.0,0.78902,0.0001,20.95406]
[1776288345432,39.02,74687.32,0.0,0.78919,0.0001,20.94495]
[1776288350459,39.02,74688.21,0.0,0.78928,0.0001,20.93956]
[1776288351464,39.02,74678.93,0.0,0.78833,0.0001,20.99216]
[1776288352471,39.02,74677.8,0.0,0.78822,0.0001,20.99851]
[1776288353479,39.02,74672.68,0.0,0.78769,0.0001,21.02754]
[1776288355503,39.02,74669.4,0.0,0.78736,0.0001,21.04612]
[1776288360527,39.02,74659.08,0.0,0.78629,0.0001,21.10444]
[1776288362542,39.02,74658.44,0.0,0.78623,0.0001,21.10796]
[1776288363548,39.02,74650.06,0.0,0.78537,0.0001,21.15513]
[1776288365573,39.02,74648.43,0.0,0.7852,0.0001,21.16412]
[1776288370597,39.02,74645.59,0.0,0.78492,0.0001,21.17965]
[1776288375645,39.01,74644.18,0.0,0.78478,0.0001,21.18704]
[1776288380666,39.01,74644.33,0.0,0.7848,0.0001,21.18563]
[1776288385715,39.01,74644.45,0.0,0.78483,0.0001,21.18439]
[1776288390736,39.01,74644.45,0.0,0.78484,0.0001,21.18381]
[1776288391743,39.01,74635.73,0.0,0.78396,0.0001,21.22931]
[1776288396779,39.01,74634.96,0.0,0.78389,0.0001,21.23311]
[1776288400808,39.01,74629.92,0.0,0.78337,0.0001,21.26101]
[1776288404835,39.0,74637.06,0.0,0.78412,0.0001,21.22051]
[1776288410879,39.0,74636.62,0.0,0.78408,0.0001,21.22263]
[1776288415925,39.0,74639.58,0.0,0.78439,0.0001,21.20571]
[1776288420949,39.0,74643.72,0.0,0.78482,0.0001,21.18229]
[1776288425996,39.0,74651.59,0.0,0.78564,0.0001,21.138]
[1776288429004,39.0,74643.51,0.0,0.7848,0.0001,21.18364]
[1776288430012,39.0,74642.71,0.0,0.78472,0.0001,21.18813]
[1776288435046,39.0,74644.62,0.0,0.78491,0.0001,21.17733]
[1776288441087,39.0,74644.85,0.0,0.78494,0.0001,21.17603]
[1776288446141,39.0,74645.4,0.0,0.78499,0.0001,21.17295]
[1776288450151,39.0,74635.69,0.0,0.78399,0.0001,21.22756]
[1776288451158,39.0,74635.15,0.0,0.78396,0.0001,21.22715]
[1776288456211,39.0,74638.05,0.0,0.78426,0.0001,21.21064]
[1776288461228,39.0,74635.77,0.0,0.78403,0.0001,21.22329]
[1776288466281,39.0,74632.94,0.0,0.78374,0.0001,21.23899]
[1776288471301,39.0,74635.04,0.0,0.78396,0.0001,21.22695]
[1776288476351,39.0,74630.45,0.0,0.78349,0.0001,21.25247]
[1776288481368,39.0,74631.82,0.0,0.78364,0.0001,21.2444]
[1776288486426,39.0,74629.72,0.0,0.78343,0.0001,21.25573]
[1776288491439,38.99,74627.84,0.0,0.78324,0.0001,21.26578]
[1776288492445,38.99,74635.57,0.0,0.78404,0.0001,21.22227]
[1776288493452,38.99,74650.15,0.0,0.78555,0.0001,21.14017]
[1776288494460,38.99,74651.69,0.0,0.78571,0.0001,21.13161]
[1776288501509,38.99,74656.44,0.0,0.78621,0.0001,21.10426]
[1776288506573,38.99,74655.39,0.0,0.78611,0.0001,21.10956]
[1776288511578,38.99,74655.85,0.0,0.78618,0.0001,21.10367]
[1776288516644,38.99,74660.17,0.0,0.78663,0.0001,21.07891]
[1776288519637,38.99,74668.01,0.0,0.78744,0.0001,21.03428]
[1776288523665,38.99,74672.41,0.0,0.7879,0.0001,21.00908]
[1776288528700,38.99,74669.28,0.0,0.78759,0.0001,21.02645]
[1776288531722,38.99,74662.52,0.0,0.78689,0.0001,21.06475]
[1776288536789,38.99,74661.6,0.0,0.78679,0.0001,21.06994]
[1776288541792,38.99,74662.91,0.0,0.78694,0.0001,21.06203]
[1776288546859,38.98,74665.17,0.0,0.78718,0.0001,21.04888]
[1776288551863,38.98,74663.97,0.0,0.78706,0.0001,21.05533]
[1776288556929,38.98,74660.84,0.0,0.78674,0.0001,21.07289]
[1776288561932,38.98,74657.08,0.0,0.78634,0.0001,21.09464]
[1776288566999,38.99,74654.33,0.0,0.78605,0.0001,21.1107]
[1776288572002,38.99,74652.45,0.0,0.78588,0.0001,21.11784]
[1776288577069,38.99,74649.71,0.0,0.7856,0.0001,21.13322]
[1776288583079,38.99,74646.97,0.0,0.78532,0.0001,21.1485]
[1776288588114,38.98,74645.75,0.0,0.78519,0.0001,21.15522]
[1776288593150,38.98,74643.02,0.0,0.78492,0.0001,21.17039]
[1776288598184,38.98,74640.88,0.0,0.7847,0.0001,21.1821]
[1776288603219,38.98,74642.51,0.0,0.78487,0.0001,21.17256]
[1776288609262,38.98,74642.26,0.0,0.78486,0.0001,21.17359]
[1776288614297,38.98,74642.18,0.0,0.78485,0.0001,21.17371]
[1776288619332,38.98,74641.99,0.0,0.78484,0.0001,21.17442]
[1776288624366,38.98,74637.82,0.0,0.78442,0.0001,21.19747]
[1776288631416,38.98,74636.02,0.0,0.78426,0.0001,21.20352]
[1776288636450,38.97,74638.36,0.0,0.78451,0.0001,21.18992]
[1776288641486,38.97,74639.44,0.0,0.78463,0.0001,21.18353]
[1776288646521,38.97,74638.96,0.0,0.78459,0.0001,21.1859]
[1776288650550,38.97,74648.22,0.0,0.78555,0.0001,21.1334]
[1776288651557,38.97,74649.97,0.0,0.78573,0.0001,21.1234]
[1776288656591,38.97,74651.83,0.0,0.78594,0.0001,21.11232]
[1776288661627,38.97,74649.19,0.0,0.78568,0.0001,21.12649]
[1776288666663,38.97,74647.68,0.0,0.78552,0.0001,21.13524]
[1776288671700,38.97,74647.89,0.0,0.78554,0.0001,21.13372]
[1776288676736,38.97,74642.18,0.0,0.78495,0.0001,21.16586]
[1776288682776,38.97,74640.47,0.0,0.78478,0.0001,21.17546]
[1776288687843,38.97,74641.46,0.0,0.78488,0.0001,21.16988]
[1776288694861,38.97,74641.77,0.0,0.78493,0.0001,21.16476]
[1776288699897,38.97,74645.58,0.0,0.78533,0.0001,21.14332]
[1776288707984,38.97,74645.62,0.0,0.78533,0.0001,21.14337]
[1776288712988,38.97,74645.68,0.0,0.78533,0.0001,21.14318]
[1776288718056,38.97,74646.39,0.0,0.7854,0.0001,21.13932]
[1776288723058,38.97,74646.72,0.0,0.78543,0.0001,21.1376]
[1776288726078,38.97,74635.48,0.0,0.78427,0.0001,21.20106]
[1776288727085,38.97,74633.2,0.0,0.78403,0.0001,21.21394]
[1776288732120,38.97,74631.02,0.0,0.7838,0.0001,21.22643]
[1776288737156,38.97,74628.5,0.0,0.78353,0.0001,21.24078]
[1776288742191,38.97,74623.19,0.0,0.78299,0.0001,21.27028]
[1776288746219,38.97,74616.66,0.0,0.7823,0.0001,21.30713]
[1776288751254,38.97,74608.86,0.0,0.7815,0.0001,21.34792]
[1776288756293,38.97,74605.66,0.0,0.78116,0.0001,21.36616]
[1776288757303,38.97,74598.57,0.0,0.78041,0.0001,21.40584]
[1776288758307,38.97,74581.82,0.0,0.77865,0.00011,21.49934]
[1776288759313,38.97,74580.33,0.0,0.77849,0.00011,21.50764]
[1776288764350,38.97,74586.13,0.0,0.77911,0.00011,21.47532]
[1776288765357,38.97,74592.26,0.0,0.77975,0.00011,21.44104]
[1776288767371,38.97,74596.06,0.0,0.78015,0.0001,21.41968]
[1776288772406,38.97,74600.73,0.0,0.78065,0.0001,21.39332]
[1776288775427,38.97,74606.25,0.0,0.78123,0.0001,21.36234]
[1776288780462,38.97,74609.1,0.0,0.78153,0.0001,21.34626]
[1776288785496,38.97,74610.45,0.0,0.78167,0.0001,21.33858]
[1776288790532,38.97,74610.78,0.0,0.78171,0.0001,21.33658]
[1776288795567,38.97,74611.37,0.0,0.78178,0.0001,21.33309]
[1776288800602,38.97,74607.12,0.0,0.78134,0.0001,21.35664]
[1776288805639,38.97,74605.07,0.0,0.78112,0.0001,21.36809]
[1776288811678,38.98,74600.81,0.0,0.78066,0.0001,21.39068]
[1776288815709,38.98,74595.09,0.0,0.78002,0.0001,21.42461]
[1776288816714,38.98,74584.43,0.0,0.77889,0.00011,21.48449]
[1776288817727,38.98,74581.09,0.0,0.77853,0.00011,21.50349]
[1776288818757,38.99,74571.17,0.0,0.77748,0.00011,21.55899]
[1776288820741,38.99,74571.57,0.0,0.77751,0.00011,21.55747]
[1776288821749,38.99,74565.75,0.0,0.77689,0.00011,21.59009]
[1776288826786,39.0,74566.34,0.0,0.77692,0.00011,21.58876]
[1776288831821,39.0,74567.97,0.0,0.77705,0.00011,21.58176]
[1776288835848,39.01,74578.0,0.0,0.77808,0.00011,21.52751]
[1776288841890,39.01,74581.04,0.0,0.77836,0.00011,21.5131]
[1776288846926,39.02,74577.74,0.0,0.77798,0.00011,21.53341]
[1776288851961,39.03,74576.5,0.0,0.77781,0.00011,21.54219]
[1776288856995,39.03,74573.45,0.0,0.77746,0.00011,21.56095]
[1776288859038,39.04,74579.09,0.0,0.77804,0.00011,21.53044]
[1776288866064,39.05,74579.11,0.0,0.77799,0.00011,21.53325]
[1776288868073,39.05,74572.71,0.0,0.7773,0.00011,21.56954]
[1776288874115,39.06,74571.94,0.0,0.7772,0.00011,21.57269]
[1776288879178,39.06,74568.48,0.0,0.7768,0.00011,21.59365]
[1776288884185,39.07,74564.51,0.0,0.77635,0.00011,21.61736]
[1776288889252,39.07,74557.71,0.0,0.77559,0.00011,21.65668]
[1776288894260,39.08,74557.38,0.0,0.77552,0.00011,21.66044]
[1776288895267,39.08,74563.18,0.0,0.77613,0.00011,21.62873]
[1776288899296,39.08,74563.29,0.0,0.77612,0.00011,21.62941]
[1776288904330,39.09,74568.73,0.0,0.77666,0.00011,21.60106]
[1776288909392,39.1,74575.03,0.0,0.77729,0.00011,21.56815]
[1776288915406,39.1,74575.93,0.0,0.77735,0.00011,21.56549]
[1776288920443,39.11,74575.65,0.0,0.77728,0.00011,21.56889]
[1776288923463,39.11,74596.04,0.0,0.77942,0.0001,21.45637]
[1776288924470,39.11,74598.16,0.0,0.77964,0.0001,21.44445]
[1776288929532,39.11,74603.49,0.0,0.78021,0.0001,21.41412]
[1776288934540,39.11,74606.95,0.0,0.78061,0.0001,21.39091]
[1776288939602,39.11,74609.03,0.0,0.78084,0.0001,21.37867]
[1776288945617,39.1,74606.53,0.0,0.78059,0.0001,21.39165]
[1776288952666,39.1,74607.03,0.0,0.78067,0.0001,21.38772]
[1776288959742,39.09,74610.33,0.0,0.78103,0.0001,21.36822]
[1776288965756,39.09,74610.57,0.0,0.78107,0.0001,21.36592]
[1776288970792,39.09,74610.63,0.0,0.78109,0.0001,21.36476]
[1776288977853,39.09,74608.18,0.0,0.78081,0.0001,21.37981]
[1776288979882,39.1,74602.23,0.0,0.78018,0.0001,21.41374]
[1776288984896,39.1,74598.78,0.0,0.77978,0.0001,21.43496]
[1776288989952,39.11,74590.07,0.0,0.77883,0.0001,21.48523]
[1776288994965,39.12,74584.43,0.0,0.77822,0.00011,21.51516]
[1776288996978,39.12,74579.35,0.0,0.77768,0.00011,21.54361]
[1776288997987,39.12,74574.14,0.0,0.77712,0.00011,21.57299]
[1776289003021,39.12,74573.57,0.0,0.77704,0.00011,21.57748]
[1776289010092,39.13,74574.02,0.0,0.77705,0.00011,21.57697]
[1776289015106,39.13,74573.52,0.0,0.77697,0.00011,21.58119]
[1776289020162,39.14,74572.98,0.0,0.77689,0.00011,21.58565]
[1776289029203,39.15,74572.98,0.0,0.77684,0.00011,21.58833]
[1776289034239,39.15,74572.08,0.0,0.77672,0.00011,21.5948]
[1776289037260,39.16,74580.43,0.0,0.77758,0.00011,21.5497]
[1776289042294,39.16,74582.91,0.0,0.77781,0.00011,21.53784]
[1776289047329,39.17,74585.0,0.0,0.77799,0.00011,21.5282]
[1776289052365,39.17,74584.22,0.0,0.7779,0.00011,21.53104]
[1776289059413,39.18,74586.49,0.0,0.77809,0.00011,21.52113]
[1776289064449,39.19,74589.7,0.0,0.77839,0.0001,21.50528]
[1776289065455,39.19,74597.0,0.0,0.77915,0.0001,21.46527]
[1776289066463,39.19,74604.34,0.0,0.77991,0.0001,21.4247]
[1776289071498,39.19,74605.63,0.0,0.78006,0.0001,21.41669]
[1776289076533,39.19,74607.5,0.0,0.78028,0.0001,21.4053]
[1776289080591,39.18,74613.37,0.0,0.7809,0.0001,21.37184]
[1776289083583,39.18,74605.65,0.0,0.78011,0.0001,21.41414]
[1776289084589,39.18,74605.89,0.0,0.78013,0.0001,21.4131]
[1776289089624,39.19,74607.82,0.0,0.7803,0.0001,21.40384]
[1776289091638,39.19,74615.85,0.0,0.78114,0.0001,21.3593]
[1776289092646,39.19,74622.34,0.0,0.78182,0.0001,21.32301]
[1776289094661,39.19,74624.25,0.0,0.78202,0.0001,21.3121]
[1776289100735,39.18,74624.63,0.0,0.78207,0.0001,21.30928]
[1776289103725,39.18,74643.43,0.0,0.78403,0.0001,21.20392]
[1776289104730,39.18,74647.2,0.0,0.78442,0.0001,21.18274]
[1776289109767,39.18,74644.76,0.0,0.78417,0.0001,21.1963]
[1776289114800,39.18,74642.39,0.0,0.78395,0.0001,21.20583]
[1776289119835,39.18,74639.64,0.0,0.78367,0.0001,21.22085]
[1776289124870,39.18,74640.93,0.0,0.78381,0.0001,21.21348]
[1776289129905,39.18,74641.1,0.0,0.78383,0.0001,21.21223]
[1776289136955,39.18,74639.25,0.0,0.78365,0.0001,21.22193]
[1776289141990,39.17,74637.28,0.0,0.78346,0.0001,21.23245]
[1776289144016,39.17,74648.46,0.0,0.78462,0.0001,21.16973]
[1776289145013,39.17,74650.63,0.0,0.78484,0.0001,21.15755]
[1776289150046,39.17,74653.35,0.0,0.78513,0.0001,21.14172]
[1776289151089,39.17,74661.94,0.0,0.78602,0.0001,21.09343]
[1776289153069,39.17,74676.08,0.0,0.78747,0.0001,21.0138]
[1776289154074,39.17,74688.9,0.0,0.78878,0.0001,20.94143]
[1776289155082,39.17,74694.29,0.0,0.78933,0.0001,20.91089]
[1776289157095,39.17,74697.38,0.0,0.78965,0.0001,20.8933]
[1776289162131,39.17,74696.0,0.0,0.78951,0.0001,20.90074]
[1776289167165,39.17,74697.33,0.0,0.78966,0.0001,20.8928]
[1776289172203,39.17,74698.55,0.0,0.78981,0.0001,20.88217]
[1776289175228,39.17,74704.35,0.0,0.7904,0.0001,20.8492]
[1776289177240,39.16,74716.62,0.0,0.79165,0.0001,20.77952]
[1776289182275,39.16,74719.62,0.0,0.79196,0.0001,20.76178]
[1776289187313,39.16,74723.77,0.0,0.79239,0.0001,20.73768]
[1776289191374,39.16,74730.66,0.0,0.79309,0.0001,20.69818]
[1776289194361,39.16,74730.45,0.0,0.79307,0.0001,20.69922]
[1776289199399,39.16,74727.86,0.0,0.79281,0.0001,20.71376]
[1776289201447,39.16,74717.02,0.0,0.79172,0.0001,20.77522]
[1776289203428,39.16,74712.43,0.0,0.79126,0.0001,20.80108]
[1776289205442,39.16,74709.93,0.0,0.79101,0.0001,20.81493]
[1776289209470,39.16,74715.08,0.0,0.79155,0.0001,20.7851]
[1776289214507,39.15,74716.51,0.0,0.7917,0.0001,20.77634]
[1776289216518,39.15,74710.25,0.0,0.79107,0.0001,20.8116]
[1776289218532,39.15,74708.95,0.0,0.79095,0.0001,20.81862]
[1776289223568,39.15,74709.68,0.0,0.79103,0.0001,20.81359]
[1776289230617,39.15,74710.32,0.0,0.79112,0.0001,20.8087]
[1776289234644,39.14,74703.82,0.0,0.7905,0.0001,20.84136]
[1776289238672,39.14,74691.38,0.0,0.78924,0.0001,20.91097]
[1776289239680,39.14,74689.06,0.0,0.78901,0.0001,20.92391]
[1776289244714,39.14,74691.68,0.0,0.78928,0.0001,20.90881]
[1776289249751,39.14,74691.83,0.0,0.7893,0.0001,20.90772]
[1776289254785,39.14,74692.63,0.0,0.78939,0.0001,20.903]
[1776289259823,39.14,74693.4,0.0,0.78947,0.0001,20.89845]
[1776289262846,39.14,74679.13,0.0,0.78802,0.0001,20.97886]
[1776289263855,39.14,74677.62,0.0,0.78786,0.0001,20.98722]
[1776289266874,39.13,74673.41,0.0,0.78744,0.0001,21.0104]
[1776289268888,39.13,74679.43,0.0,0.78807,0.0001,20.97605]
[1776289269895,39.13,74688.4,0.0,0.78898,0.0001,20.92525]
[1776289270902,39.13,74687.46,0.0,0.78889,0.0001,20.93044]
[1776289275936,39.13,74691.24,0.0,0.78929,0.0001,20.90845]
[1776289278959,39.13,74697.69,0.0,0.78995,0.0001,20.87164]
[1776289282092,39.13,74703.77,0.0,0.79058,0.0001,20.83659]
[1776289286009,39.13,74713.37,0.0,0.79156,0.0001,20.78136]
[1776289287017,39.12,74714.31,0.0,0.79166,0.0001,20.77582]
[1776289289030,39.12,74720.83,0.0,0.79233,0.0001,20.73853]
[1776289294066,39.12,74720.01,0.0,0.79228,0.0001,20.73912]
[1776289299103,39.12,74725.16,0.0,0.79281,0.0001,20.70931]
[1776289300110,39.12,74744.51,0.0,0.79475,0.0001,20.59899]
[1776289301118,39.12,74735.08,0.0,0.79381,0.0001,20.65271]
[1776289302237,39.12,74717.83,0.0,0.79207,0.0001,20.75087]
[1776289303134,39.12,74717.83,0.0,0.79207,0.0001,20.75083]
[1776289304142,39.12,74715.58,0.0,0.79184,0.0001,20.76352]
[1776289309187,39.12,74715.96,0.0,0.79189,0.0001,20.76083]
[1776289312308,39.12,74723.51,0.0,0.79266,0.0001,20.71753]
[1776289315222,39.12,74731.19,0.0,0.79344,0.0001,20.67357]
[1776289316229,39.12,74737.97,0.0,0.79412,0.0001,20.63471]
[1776289317235,39.12,74740.11,0.0,0.79434,0.0001,20.62232]
[1776289319250,39.11,74748.38,0.0,0.79518,0.0001,20.57481]
[1776289320257,39.11,74764.59,0.0,0.7968,0.0001,20.48201]
[1776289321264,39.11,74770.36,0.0,0.79738,0.0001,20.44871]
[1776289322379,39.11,74778.87,0.0,0.79823,0.0001,20.39952]
[1776289324285,39.11,74785.01,0.0,0.79884,0.0001,20.36413]
[1776289326303,39.11,74790.82,0.0,0.79942,0.0001,20.33052]
[1776289330327,39.11,74778.55,0.0,0.79821,0.0001,20.4008]
[1776289331334,39.11,74775.06,0.0,0.79786,0.0001,20.42081]
[1776289332449,39.11,74771.24,0.0,0.79748,0.0001,20.44261]
[1776289338384,39.11,74768.52,0.0,0.79721,0.0001,20.45824]
[1776289339391,39.11,74758.96,0.0,0.79626,0.0001,20.51303]
[1776289344426,39.11,74752.17,0.0,0.79558,0.0001,20.5518]
[1776289347447,39.11,74743.53,0.0,0.79471,0.0001,20.60121]
[1776289350468,39.11,74749.52,0.0,0.79532,0.0001,20.56692]
[1776289354496,39.11,74773.72,0.0,0.79776,0.0001,20.42447]
[1776289355503,39.11,74781.68,0.0,0.79855,0.0001,20.37869]
[1776289360539,39.11,74785.42,0.0,0.79893,0.0001,20.3567]
[1776289365573,39.11,74786.49,0.0,0.79905,0.0001,20.35003]
[1776289372729,39.1,74786.51,0.0,0.79906,0.0001,20.34911]
[1776289378663,39.1,74787.47,0.0,0.79917,0.0001,20.34289]
[1776289382799,39.1,74796.99,0.0,0.80012,0.0001,20.2877]
[1776289383699,39.1,74796.99,0.0,0.80012,0.0001,20.28765]
[1776289388733,39.1,74796.24,0.0,0.80005,0.0001,20.29175]
[1776289392869,39.1,74802.51,0.0,0.80067,0.0001,20.25556]
[1776289394776,39.1,74806.91,0.0,0.8011,0.0001,20.23026]
[1776289395782,39.1,74820.05,0.0,0.80239,0.0001,20.15434]
[1776289396799,39.1,74828.64,0.0,0.80324,0.0001,20.10465]
[1776289398804,39.1,74815.71,0.0,0.80197,0.0001,20.17947]
[1776289399816,39.1,74812.97,0.0,0.8017,0.0001,20.1954]
[1776289402941,39.1,74808.64,0.0,0.80127,0.0001,20.22063]
[1776289408874,39.1,74809.16,0.0,0.80131,0.0001,20.21793]
[1776289413908,39.1,74804.59,0.0,0.80088,0.0001,20.24095]
[1776289418944,39.1,74802.79,0.0,0.80071,0.0001,20.25125]
[1776289423980,39.1,74794.74,0.0,0.79991,0.0001,20.29764]
[1776289424987,39.1,74789.31,0.0,0.79937,0.0001,20.32894]
[1776289428014,39.1,74785.3,0.0,0.79897,0.0001,20.35208]
[1776289430028,39.1,74790.64,0.0,0.7995,0.0001,20.32142]
[1776289432041,39.1,74796.93,0.0,0.80013,0.0001,20.2851]
[1776289436069,39.1,74810.52,0.0,0.80147,0.0001,20.20672]
[1776289437077,39.1,74814.82,0.0,0.80189,0.0001,20.18185]
[1776289440100,39.1,74816.91,0.0,0.8021,0.0001,20.16983]
[1776289442112,39.1,74808.28,0.0,0.80125,0.0001,20.21971]
[1776289443225,39.1,74793.06,0.0,0.79974,0.0001,20.30741]
[1776289444126,39.1,74793.06,0.0,0.79974,0.0001,20.30752]
[1776289446146,39.1,74789.93,0.0,0.79943,0.0001,20.32564]
[1776289451174,39.1,74788.5,0.0,0.79929,0.0001,20.33408]
[1776289456209,39.1,74782.91,0.0,0.79873,0.0001,20.36632]
[1776289457216,39.1,74777.8,0.0,0.79822,0.0001,20.39578]
[1776289458224,39.1,74766.58,0.0,0.7971,0.0001,20.46021]
[1776289459233,39.1,74763.72,0.0,0.79682,0.0001,20.47661]
[1776289461245,39.1,74755.36,0.0,0.79598,0.0001,20.52441]
[1776289462251,39.1,74756.08,0.0,0.79606,0.0001,20.52024]
[1776289469300,39.1,74758.83,0.0,0.79633,0.0001,20.50444]
[1776289474336,39.1,74760.79,0.0,0.79655,0.0001,20.48993]
[1776289479371,39.1,74760.85,0.0,0.79655,0.0001,20.48984]
[1776289484410,39.11,74759.86,0.0,0.79644,0.0001,20.49586]
[1776289489443,39.11,74759.54,0.0,0.79641,0.0001,20.498]
[1776289495485,39.11,74758.69,0.0,0.79631,0.0001,20.50333]
[1776289500522,39.11,74748.5,0.0,0.79529,0.0001,20.56199]
[1776289501528,39.11,74740.32,0.0,0.79447,0.0001,20.60882]
[1776289502536,39.11,74736.31,0.0,0.79406,0.0001,20.63177]
[1776289503653,39.11,74744.1,0.0,0.79484,0.0001,20.58763]
[1776289504549,39.11,74744.1,0.0,0.79484,0.0001,20.58775]
[1776289506563,39.11,74749.33,0.0,0.79536,0.0001,20.55818]
[1776289513723,39.12,74753.06,0.0,0.79571,0.0001,20.53803]
[1776289522674,39.12,74753.25,0.0,0.79572,0.0001,20.53752]
[1776289523794,39.12,74764.27,0.0,0.79682,0.0001,20.47457]
[1776289524688,39.12,74764.27,0.0,0.79682,0.0001,20.4747]
[1776289525697,39.12,74771.16,0.0,0.7975,0.0001,20.43541]
[1776289530732,39.12,74772.17,0.0,0.79759,0.0001,20.43042]
[1776289535766,39.12,74772.7,0.0,0.79766,0.0001,20.42429]
[1776289538792,39.12,74766.81,0.0,0.79707,0.0001,20.45822]
[1776289539795,39.12,74757.4,0.0,0.79613,0.0001,20.51228]
[1776289540802,39.12,74742.62,0.0,0.79464,0.0001,20.59692]
[1776289542817,39.12,74759.47,0.0,0.79633,0.0001,20.50069]
[1776289546845,39.12,74748.9,0.0,0.79527,0.0001,20.56135]
[1776289547855,39.12,74741.77,0.0,0.79455,0.0001,20.60213]
[1776289551879,39.12,74748.97,0.0,0.79527,0.0001,20.56115]
[1776289554004,39.12,74755.11,0.0,0.79588,0.0001,20.52615]
[1776289556914,39.13,74761.04,0.0,0.79647,0.0001,20.49247]
[1776289561950,39.13,74761.63,0.0,0.79652,0.0001,20.48959]
[1776289564101,39.13,74753.38,0.0,0.79569,0.0001,20.53696]
[1776289565978,39.13,74745.07,0.0,0.79485,0.0001,20.585]
[1776289566985,39.13,74742.55,0.0,0.7946,0.0001,20.59949]
[1776289567991,39.13,74731.0,0.0,0.79343,0.0001,20.6654]
[1776289568999,39.13,74731.77,0.0,0.79351,0.0001,20.66102]
[1776289572021,39.13,74736.93,0.0,0.79403,0.0001,20.63168]
[1776289577055,39.13,74741.59,0.0,0.7945,0.0001,20.60532]
[1776289582090,39.13,74736.7,0.0,0.794,0.0001,20.63337]
[1776289584240,39.13,74731.1,0.0,0.79344,0.0001,20.66538]
[1776289587125,39.13,74727.24,0.0,0.79304,0.0001,20.68756]
[1776289592160,39.13,74728.5,0.0,0.79319,0.0001,20.67707]
[1776289597195,39.13,74729.96,0.0,0.79334,0.0001,20.66863]
[1776289603236,39.13,74735.54,0.0,0.79391,0.0001,20.63628]
[1776289608271,39.13,74735.58,0.0,0.79392,0.0001,20.63568]
[1776289611292,39.13,74743.9,0.0,0.79476,0.0001,20.5878]
[1776289613308,39.13,74755.51,0.0,0.79593,0.0001,20.52125]
[1776289614453,39.13,74747.77,0.0,0.79516,0.0001,20.56541]
[1776289616327,39.13,74743.4,0.0,0.79472,0.0001,20.59021]
[1776289621363,39.12,74742.86,0.0,0.79468,0.0001,20.59266]
[1776289626398,39.12,74742.29,0.0,0.79463,0.0001,20.59532]
[1776289632442,39.12,74741.99,0.0,0.79461,0.0001,20.59636]
[1776289637476,39.12,74743.53,0.0,0.79478,0.0001,20.58702]
[1776289642510,39.12,74743.19,0.0,0.79475,0.0001,20.58847]
[1776289648553,39.12,74742.28,0.0,0.79467,0.0001,20.59315]
[1776289653587,39.12,74745.09,0.0,0.79498,0.0001,20.57329]
[1776289658623,39.11,74743.23,0.0,0.7948,0.0001,20.5836]
[1776289663657,39.11,74742.99,0.0,0.79478,0.0001,20.58463]
[1776289668694,39.11,74741.81,0.0,0.79467,0.0001,20.59104]
[1776289673728,39.11,74741.8,0.0,0.79467,0.0001,20.5908]
[1776289678763,39.11,74741.2,0.0,0.79461,0.0001,20.5944]
[1776289683797,39.11,74738.7,0.0,0.79435,0.0001,20.60873]
[1776289689840,39.11,74738.65,0.0,0.79435,0.0001,20.60897]
[1776289695017,39.11,74738.37,0.0,0.79432,0.0001,20.61044]
[1776289701925,39.11,74739.99,0.0,0.79449,0.0001,20.60099]
[1776289705087,39.11,74745.31,0.0,0.79502,0.0001,20.5706]
[1776289710986,39.11,74745.53,0.0,0.79505,0.0001,20.56939]
[1776289716021,39.11,74748.7,0.0,0.79538,0.0001,20.548]
[1776289721057,39.11,74750.35,0.0,0.79555,0.0001,20.53835]
[1776289724080,39.11,74756.51,0.0,0.79617,0.0001,20.50311]
[1776289729114,39.11,74761.01,0.0,0.79662,0.0001,20.47752]
[1776289733143,39.11,74766.13,0.0,0.79713,0.0001,20.44818]
[1776289738178,39.11,74769.13,0.0,0.79743,0.0001,20.43102]
[1776289740192,39.11,74773.4,0.0,0.79785,0.0001,20.40654]
[1776289745367,39.11,74767.93,0.0,0.7973,0.0001,20.43801]
[1776289747243,39.11,74762.6,0.0,0.79677,0.0001,20.46866]
[1776289748248,39.11,74755.81,0.0,0.79609,0.0001,20.50758]
[1776289749254,39.11,74750.72,0.0,0.79558,0.0001,20.5367]
[1776289754292,39.11,74749.88,0.0,0.7955,0.0001,20.54138]
[1776289759327,39.11,74749.24,0.0,0.79544,0.0001,20.54501]
[1776289764362,39.11,74748.93,0.0,0.79541,0.0001,20.54671]
[1776289769396,39.11,74745.84,0.0,0.7951,0.0001,20.56424]
[1776289774432,39.11,74741.57,0.0,0.79469,0.0001,20.58506]
[1776289780474,39.11,74738.4,0.0,0.79438,0.0001,20.60285]
[1776289785650,39.11,74742.78,0.0,0.79482,0.0001,20.57765]
[1776289791550,39.11,74743.59,0.0,0.79492,0.0001,20.57232]
[1776289796585,39.11,74744.68,0.0,0.79504,0.0001,20.56559]
[1776289801623,39.11,74747.93,0.0,0.79536,0.0001,20.54706]
[1776289806662,39.11,74750.59,0.0,0.79563,0.0001,20.53182]
[1776289811695,39.11,74750.95,0.0,0.79567,0.0001,20.52966]
[1776289815862,39.1,74758.73,0.0,0.79645,0.0001,20.48456]
[1776289818744,39.1,74762.4,0.0,0.79683,0.0001,20.463]
[1776289823794,39.1,74768.33,0.0,0.79744,0.0001,20.42818]
[1776289827820,39.1,74772.94,0.0,0.7979,0.0001,20.4013]
[1776289829834,39.1,74780.85,0.0,0.79869,0.0001,20.35574]
[1776289834868,39.1,74788.33,0.0,0.79946,0.0001,20.30896]
[1776289839905,39.1,74783.21,0.0,0.79896,0.0001,20.3379]
[1776289846072,39.1,74780.88,0.0,0.79873,0.0001,20.35108]
[1776289851989,39.09,74783.03,0.0,0.79895,0.0001,20.33859]
[1776289857025,39.09,74784.77,0.0,0.79912,0.0001,20.32865]
[1776289863068,39.1,74788.8,0.0,0.79952,0.0001,20.30559]
[1776289866213,39.1,74797.46,0.0,0.80037,0.0001,20.25581]
[1776289871127,39.1,74803.16,0.0,0.80093,0.0001,20.22316]
[1776289876284,39.1,74807.65,0.0,0.80137,0.0001,20.19764]
[1776289880187,39.1,74818.35,0.0,0.80242,0.0001,20.13578]
[1776289881193,39.1,74823.03,0.0,0.80288,0.0001,20.10858]
[1776289886355,39.1,74822.41,0.0,0.80283,0.0001,20.11187]
[1776289892273,39.09,74817.53,0.0,0.80238,0.0001,20.13638]
[1776289898313,39.09,74815.46,0.0,0.80217,0.0001,20.14841]
[1776289903348,39.09,74818.7,0.0,0.80249,0.0001,20.12954]
[1776289908384,39.09,74819.82,0.0,0.80261,0.0001,20.12262]
[1776289913419,39.09,74819.2,0.0,0.80256,0.0001,20.12575]
[1776289918454,39.09,74820.22,0.0,0.80266,0.0001,20.11941]
[1776289924496,39.09,74819.57,0.0,0.80261,0.0001,20.12263]
[1776289936580,39.09,74819.28,0.0,0.8026,0.0001,20.12317]
[1776289941615,39.08,74818.72,0.0,0.80255,0.0001,20.12592]
[1776289946774,39.08,74819.26,0.0,0.80261,0.0001,20.12232]
[1776289952693,39.08,74822.03,0.0,0.80291,0.0001,20.10234]
[1776289957727,39.08,74821.98,0.0,0.80291,0.0001,20.10233]
[1776289962763,39.08,74821.43,0.0,0.80286,0.0001,20.10524]
[1776289967799,39.08,74817.77,0.0,0.80251,0.0001,20.12607]
[1776289972832,39.08,74817.02,0.0,0.80244,0.0001,20.13004]
[1776289978875,39.08,74817.47,0.0,0.80249,0.0001,20.12705]
[1776289983909,39.08,74818.16,0.0,0.80257,0.0001,20.12275]
[1776289990958,39.08,74818.65,0.0,0.80262,0.0001,20.11952]
[1776289995993,39.07,74818.89,0.0,0.80265,0.0001,20.11785]
[1776290001029,39.07,74817.91,0.0,0.80256,0.0001,20.12324]
[1776290006076,39.07,74818.1,0.0,0.80258,0.0001,20.12182]
[1776290012118,39.07,74817.58,0.0,0.80256,0.0001,20.12094]
[1776290017287,39.07,74817.47,0.0,0.80256,0.0001,20.12112]
[1776290025210,39.07,74817.46,0.0,0.80257,0.0001,20.12061]
[1776290031251,39.07,74818.47,0.0,0.80267,0.0001,20.1143]
[1776290037427,39.07,74819.48,0.0,0.80278,0.0001,20.10789]
[1776290044343,39.06,74819.78,0.0,0.80282,0.0001,20.10567]
[1776290050385,39.06,74820.47,0.0,0.80289,0.0001,20.10129]
[1776290055420,39.06,74820.75,0.0,0.80292,0.0001,20.09941]
[1776290060455,39.06,74820.88,0.0,0.80294,0.0001,20.09843]
[1776290067637,39.06,74821.59,0.0,0.80301,0.0001,20.09408]
[1776290076567,39.06,74821.92,0.0,0.80307,0.0001,20.08849]
[1776290081602,39.06,74821.86,0.0,0.80307,0.0001,20.08876]
[1776290086637,39.06,74821.78,0.0,0.80306,0.0001,20.08914]
[1776290092680,39.06,74821.99,0.0,0.80308,0.0001,20.0878]
[1776290097715,39.06,74823.13,0.0,0.8032,0.0001,20.08109]
[1776290102750,39.06,74823.64,0.0,0.80325,0.0001,20.07802]
[1776290107919,39.06,74824.54,0.0,0.80334,0.0001,20.07271]
[1776290113826,39.06,74826.78,0.0,0.80356,0.0001,20.05964]
[1776290119869,39.06,74827.29,0.0,0.80361,0.0001,20.05662]
[1776290124904,39.06,74826.28,0.0,0.80351,0.0001,20.06242]
[1776290129939,39.06,74829.41,0.0,0.80382,0.0001,20.0443]
[1776290134976,39.06,74831.39,0.0,0.80403,0.0001,20.02943]
[1776290139137,39.06,74849.44,0.0,0.80579,0.0001,19.92469]
[1776290140012,39.06,74849.44,0.0,0.8058,0.0001,19.92466]
[1776290143032,39.06,74841.66,0.0,0.80504,0.0001,19.96987]
[1776290144038,39.06,74830.37,0.0,0.80393,0.0001,20.03542]
[1776290145045,39.06,74827.29,0.0,0.80363,0.0001,20.05328]
[1776290150079,39.06,74825.42,0.0,0.80345,0.0001,20.06406]
[1776290156121,39.06,74823.5,0.0,0.80326,0.0001,20.07508]
[1776290161157,39.06,74822.16,0.0,0.80313,0.0001,20.08275]
[1776290163172,39.06,74811.03,0.0,0.80204,0.0001,20.14708]
[1776290164178,39.06,74783.56,0.0,0.79932,0.0001,20.30566]
[1776290165185,39.06,74780.35,0.0,0.79901,0.0001,20.32411]
[1776290166192,39.06,74773.62,0.0,0.79834,0.0001,20.36288]
[1776290168206,39.06,74764.63,0.0,0.79744,0.0001,20.41455]
[1776290169350,39.06,74758.35,0.0,0.79681,0.0001,20.45055]
[1776290173378,39.06,74770.07,0.0,0.79799,0.0001,20.38288]
[1776290175254,39.06,74771.11,0.0,0.7981,0.0001,20.37668]
[1776290177269,39.06,74776.15,0.0,0.7986,0.0001,20.34757]
[1776290182305,39.06,74773.95,0.0,0.79838,0.0001,20.36]
[1776290185326,39.05,74765.35,0.0,0.79753,0.0001,20.40912]
[1776290187341,39.05,74761.22,0.0,0.79712,0.0001,20.4326]
[1776290191368,39.05,74756.08,0.0,0.79664,0.0001,20.45808]
[1776290196404,39.05,74756.33,0.0,0.79668,0.0001,20.45581]
[1776290201439,39.05,74754.6,0.0,0.79652,0.0001,20.46501]
[1776290206474,39.05,74753.16,0.0,0.79639,0.0001,20.47236]
[1776290211509,39.04,74752.53,0.0,0.79634,0.0001,20.47517]
[1776290216543,39.04,74751.73,0.0,0.79627,0.0001,20.47891]
[1776290221579,39.04,74750.95,0.0,0.79621,0.0001,20.48249]
[1776290226614,39.04,74746.89,0.0,0.79582,0.0001,20.50504]
[1776290227620,39.04,74739.75,0.0,0.7951,0.0001,20.54592]
[1776290232656,39.04,74732.85,0.0,0.7944,0.0001,20.58532]
[1776290233805,39.04,74724.96,0.0,0.79361,0.0001,20.6302]
[1776290234670,39.04,74724.96,0.0,0.79361,0.0001,20.6301]
[1776290239704,39.03,74732.0,0.0,0.79433,0.0001,20.58944]
[1776290245747,39.03,74733.89,0.0,0.79453,0.0001,20.5782]
[1776290251797,39.03,74734.82,0.0,0.79465,0.0001,20.56898]
[1776290253804,39.03,74744.44,0.0,0.79563,0.0001,20.51353]
[1776290254810,39.03,74742.73,0.0,0.79546,0.0001,20.52319]
[1776290260852,39.03,74742.64,0.0,0.79546,0.0001,20.52281]
[1776290265887,39.02,74744.84,0.0,0.7957,0.0001,20.50948]
[1776290270922,39.02,74748.64,0.0,0.79609,0.0001,20.48672]
[1776290271928,39.02,74743.3,0.0,0.79556,0.0001,20.51722]
[1776290276963,39.02,74740.48,0.0,0.79529,0.0001,20.53263]
[1776290281999,39.02,74733.25,0.0,0.79457,0.0001,20.57326]
[1776290283148,39.02,74733.29,0.0,0.79458,0.0001,20.57297]
[1776290290057,39.02,74737.23,0.0,0.79498,0.0001,20.55001]
[1776290295092,39.01,74741.74,0.0,0.79544,0.0001,20.52387]
[1776290299119,39.01,74748.22,0.0,0.7961,0.0001,20.48634]
[1776290304157,39.01,74751.9,0.0,0.79649,0.0001,20.46412]
[1776290313362,39.01,74755.31,0.0,0.79688,0.0001,20.43936]
[1776290319260,39.0,74755.59,0.0,0.79693,0.0001,20.43667]
[1776290325301,39.0,74756.7,0.0,0.79706,0.0001,20.42924]
[1776290330336,39.0,74753.9,0.0,0.79678,0.0001,20.44478]
[1776290336379,39.0,74753.24,0.0,0.79672,0.0001,20.44818]
[1776290342422,39.0,74752.26,0.0,0.79663,0.0001,20.45338]
[1776290343572,39.0,74733.84,0.0,0.79478,0.0001,20.55893]
[1776290345442,39.0,74728.7,0.0,0.79426,0.0001,20.58833]
[1776290347456,38.99,74728.05,0.0,0.7942,0.0001,20.59197]
[1776290352491,38.99,74736.3,0.0,0.79504,0.0001,20.54429]
[1776290358534,38.99,74737.22,0.0,0.79514,0.0001,20.53861]
[1776290363711,38.99,74737.99,0.0,0.79522,0.0001,20.53387]
[1776290370617,38.99,74738.09,0.0,0.79524,0.0001,20.53286]
[1776290375685,38.99,74737.84,0.0,0.79524,0.0001,20.53044]
[1776290377679,38.99,74751.49,0.0,0.79662,0.0001,20.45181]
[1776290378681,38.99,74750.83,0.0,0.79656,0.0001,20.45549]
[1776290383863,38.99,74749.33,0.0,0.79642,0.0001,20.46321]
[1776290389753,38.98,74747.67,0.0,0.79627,0.0001,20.47171]
[1776290394791,38.98,74747.08,0.0,0.79623,0.0001,20.47429]
[1776290400832,38.98,74746.64,0.0,0.7962,0.0001,20.47585]
[1776290404005,38.98,74751.77,0.0,0.79672,0.0001,20.44588]
[1776290405865,38.97,74758.24,0.0,0.79737,0.0001,20.40848]
[1776290407880,38.97,74766.39,0.0,0.79819,0.0001,20.36144]
[1776290408887,38.97,74775.92,0.0,0.79914,0.0001,20.30648]
[1776290410900,38.97,74800.27,0.0,0.80156,0.0001,20.16561]
[1776290411907,38.97,74809.18,0.0,0.80244,0.0001,20.11395]
[1776290412915,38.97,74810.11,0.0,0.80253,0.0001,20.10857]
[1776290414083,38.97,74796.89,0.0,0.80122,0.0001,20.18513]
[1776290414928,38.97,74796.89,0.0,0.80123,0.0001,20.18507]
[1776290420970,38.97,74794.9,0.0,0.80104,0.0001,20.19609]
[1776290428025,38.97,74792.91,0.0,0.80085,0.0001,20.2071]
[1776290432052,38.97,74787.63,0.0,0.80035,0.0001,20.23391]
[1776290434066,38.97,74788.05,0.0,0.8004,0.0001,20.23127]
[1776290439100,38.97,74790.44,0.0,0.80064,0.0001,20.21695]
[1776290444294,38.97,74792.26,0.0,0.80083,0.0001,20.20594]
[1776290448164,38.97,74786.4,0.0,0.80026,0.0001,20.2394]
[1776290453198,38.96,74787.06,0.0,0.80033,0.0001,20.23497]
[1776290458234,38.96,74783.63,0.0,0.8,0.0001,20.25436]
[1776290461258,38.96,74780.16,0.0,0.79965,0.0001,20.27454]
[1776290466292,38.96,74780.02,0.0,0.79963,0.0001,20.27558]
[1776290471325,38.96,74772.57,0.0,0.79889,0.0001,20.31885]
[1776290472332,38.96,74769.24,0.0,0.79855,0.0001,20.33808]
[1776290474505,38.96,74763.76,0.0,0.79801,0.0001,20.36964]
[1776290480389,38.96,74767.96,0.0,0.79843,0.0001,20.34535]
[1776290485424,38.96,74765.78,0.0,0.79821,0.0001,20.35789]
[1776290488444,38.96,74776.41,0.0,0.79927,0.0001,20.29658]
[1776290493480,38.96,74779.33,0.0,0.79959,0.0001,20.27591]
[1776290498514,38.96,74782.48,0.0,0.79991,0.0001,20.25759]
[1776290500531,38.96,74798.87,0.0,0.80153,0.0001,20.16285]
[1776290502543,38.96,74809.53,0.0,0.80258,0.0001,20.10109]
[1776290503551,38.96,74809.47,0.0,0.80258,0.0001,20.10144]
[1776290514790,38.96,74814.26,0.0,0.80305,0.0001,20.0738]
[1776290520670,38.96,74810.9,0.0,0.80271,0.0001,20.09331]
[1776290525705,38.96,74814.4,0.0,0.80306,0.0001,20.07293]
[1776290530739,38.96,74815.73,0.0,0.80319,0.0001,20.06526]
[1776290532755,38.96,74826.99,0.0,0.8043,0.0001,19.9999]
[1776290533762,38.96,74830.61,0.0,0.80465,0.0001,19.97894]
[1776290538796,38.96,74833.37,0.0,0.80491,0.0001,19.96343]
[1776290541816,38.97,74851.32,0.0,0.80666,0.0001,19.85913]
[1776290542823,38.97,74852.02,0.0,0.80672,0.0001,19.85503]
[1776290547863,38.97,74855.37,0.0,0.80705,0.0001,19.83544]
[1776290548868,38.97,74865.29,0.0,0.80801,0.0001,19.77763]
[1776290553902,38.97,74871.44,0.0,0.80862,0.0001,19.73867]
[1776290556923,38.97,74863.47,0.0,0.80785,0.0001,19.78536]
[1776290561959,38.97,74862.26,0.0,0.80773,0.0001,19.79273]
[1776290567009,38.97,74864.3,0.0,0.80792,0.0001,19.78108]
[1776290569008,38.97,74871.93,0.0,0.80865,0.0001,19.73683]
[1776290574043,38.97,74873.58,0.0,0.8088,0.0001,19.72786]
[1776290580084,38.97,74875.67,0.0,0.80899,0.0001,19.71643]
[1776290582100,38.97,74885.34,0.0,0.80992,0.0001,19.66017]
[1776290583106,38.97,74886.97,0.0,0.81007,0.0001,19.65083]
[1776290587139,38.98,74903.86,0.0,0.81169,0.0001,19.55212]
[1776290588145,38.97,74916.55,0.0,0.8129,0.0001,19.47759]
[1776290589152,38.97,74918.55,0.0,0.81309,0.0001,19.46573]
[1776290593179,38.97,74926.47,0.0,0.81385,9e-05,19.41878]
[1776290594188,38.97,74939.6,0.0,0.81509,9e-05,19.34168]
[1776290595195,38.97,74942.58,0.0,0.81537,9e-05,19.32435]
[1776290596200,38.97,74949.05,0.0,0.81598,9e-05,19.28634]
[1776290597207,38.97,74947.54,0.0,0.81584,9e-05,19.29534]
[1776290599222,38.98,74939.38,0.0,0.81506,9e-05,19.34369]
[1776290601237,38.98,74933.65,0.0,0.81451,9e-05,19.37774]
[1776290605265,38.98,74939.11,0.0,0.81502,9e-05,19.34619]
[1776290610301,38.98,74942.38,0.0,0.81532,9e-05,19.32785]
[1776290613321,38.98,74949.37,0.0,0.81599,9e-05,19.28377]
[1776290614329,38.98,74955.16,0.0,0.81653,9e-05,19.24991]
[1776290615337,38.98,74967.49,0.0,0.81769,9e-05,19.17737]
[1776290616344,38.98,74989.13,0.0,0.8197,9e-05,19.04973]
[1776290617351,38.98,74989.68,0.0,0.81975,9e-05,19.04671]
[1776290619365,38.98,74983.61,0.0,0.81918,9e-05,19.08312]
[1776290624400,38.99,74985.28,0.0,0.81931,9e-05,19.07484]
[1776290628447,38.99,75006.28,0.0,0.82124,9e-05,18.95179]
[1776290629453,38.99,74999.19,0.0,0.82058,9e-05,18.99392]
[1776290630638,38.99,74996.92,0.0,0.82037,9e-05,19.00765]
[1776290636502,39.0,74993.67,0.0,0.82004,9e-05,19.02874]
[1776290641538,39.0,74995.23,0.0,0.82016,9e-05,19.02093]
[1776290644559,39.0,75002.01,0.0,0.82078,9e-05,18.98178]
[1776290647580,39.01,74993.55,0.0,0.81998,9e-05,19.03261]
[1776290652620,39.01,74996.21,0.0,0.8202,9e-05,19.01836]
[1776290657654,39.01,74996.6,0.0,0.82022,9e-05,19.01761]
[1776290662688,39.02,75001.12,0.0,0.82061,9e-05,18.99243]
[1776290663695,39.02,75000.26,0.0,0.82053,9e-05,18.99786]
[1776290668754,39.02,75007.89,0.0,0.82121,9e-05,18.95457]
[1776290670924,39.03,75030.87,0.0,0.82325,9e-05,18.82349]
[1776290676788,39.04,75025.01,0.0,0.8227,9e-05,18.85663]
[1776290679808,39.04,75030.49,0.0,0.8232,9e-05,18.82499]
[1776290680994,39.04,75054.81,0.0,0.82541,9e-05,18.68164]
[1776290681837,39.04,75054.81,0.0,0.8254,9e-05,18.68208]
[1776290682836,39.04,75070.3,0.0,0.8268,9e-05,18.59074]
[1776290687869,39.05,75074.84,0.0,0.82718,9e-05,18.56533]
[1776290689888,39.05,75069.31,0.0,0.82667,9e-05,18.59898]
[1776290693918,39.05,75062.62,0.0,0.82605,9e-05,18.63979]
[1776290695932,39.06,75058.02,0.0,0.82562,9e-05,18.66796]
[1776290696938,39.06,75053.12,0.0,0.82516,9e-05,18.69779]
[1776290697945,39.06,75041.82,0.0,0.82413,9e-05,18.76465]
[1776290698955,39.06,75033.03,0.0,0.82332,9e-05,18.81693]
[1776290699963,39.06,75020.09,0.0,0.82213,9e-05,18.89366]
[1776290701137,39.06,75007.33,0.0,0.82095,9e-05,18.96977]
[1776290701977,39.06,74999.0,0.0,0.82017,9e-05,19.01931]
[1776290702981,39.06,74999.0,0.0,0.82017,9e-05,19.01966]
[1776290706003,39.07,74981.87,0.0,0.81856,9e-05,19.12145]
[1776290707010,39.07,74969.64,0.0,0.81742,9e-05,19.19363]
[1776290712045,39.07,74970.52,0.0,0.81748,9e-05,19.18952]
[1776290714059,39.07,74976.51,0.0,0.81804,9e-05,19.15453]
[1776290718088,39.07,74969.12,0.0,0.81734,9e-05,19.19851]
[1776290719096,39.07,74963.51,0.0,0.81682,9e-05,19.23153]
[1776290723123,39.07,74957.27,0.0,0.81621,9e-05,19.26951]
[1776290728177,39.08,74956.18,0.0,0.81608,9e-05,19.27748]
[1776290729167,39.08,74963.84,0.0,0.8168,9e-05,19.23271]
[1776290730174,39.08,74974.67,0.0,0.81781,9e-05,19.16935]
[1776290731360,39.08,74967.47,0.0,0.81715,9e-05,19.20847]
[1776290733196,39.08,74964.17,0.0,0.81684,9e-05,19.22834]
[1776290736217,39.08,74971.64,0.0,0.81752,9e-05,19.18542]
[1776290739237,39.09,74962.63,0.0,0.81666,9e-05,19.23943]
[1776290744272,39.09,74959.43,0.0,0.81634,9e-05,19.25969]
[1776290749308,39.09,74957.74,0.0,0.81616,9e-05,19.27105]
[1776290753340,39.1,74948.42,0.0,0.81527,9e-05,19.32676]
[1776290754344,39.1,74943.23,0.0,0.81477,9e-05,19.3574]
[1776290756361,39.1,74933.84,0.0,0.81388,9e-05,19.41274]
[1776290757366,39.1,74928.06,0.0,0.81333,9e-05,19.44666]
[1776290758372,39.1,74943.42,0.0,0.81479,9e-05,19.35676]
[1776290759386,39.1,74952.68,0.0,0.81565,9e-05,19.30262]
[1776290760402,39.1,74954.48,0.0,0.81582,9e-05,19.29229]
[1776290762402,39.1,74961.03,0.0,0.81643,9e-05,19.25423]
[1776290764415,39.1,74962.21,0.0,0.81653,9e-05,19.24792]
[1776290769449,39.11,74971.66,0.0,0.81739,9e-05,19.19375]
[1776290771463,39.11,74974.31,0.0,0.81763,9e-05,19.17873]
[1776290775490,39.11,74989.76,0.0,0.81906,9e-05,19.08873]
[1776290776498,39.11,74995.1,0.0,0.81955,9e-05,19.05756]
[1776290779518,39.11,74979.96,0.0,0.81813,9e-05,19.14763]
[1776290780533,39.11,74976.15,0.0,0.81777,9e-05,19.17035]
[1776290784562,39.12,74969.43,0.0,0.81712,9e-05,19.21101]
[1776290786575,39.12,74962.99,0.0,0.81651,9e-05,19.24934]
[1776290787585,39.12,74971.25,0.0,0.81728,9e-05,19.20122]
[1776290788589,39.12,74969.22,0.0,0.81708,9e-05,19.21342]
[1776290790604,39.12,74964.07,0.0,0.81659,9e-05,19.24418]
[1776290791613,39.12,74959.05,0.0,0.81614,9e-05,19.27038]
[1776290794635,39.12,74939.1,0.0,0.81425,9e-05,19.38836]
[1776290795827,39.13,74940.15,0.0,0.81434,9e-05,19.3826]
[1776290801682,39.13,74937.87,0.0,0.8141,9e-05,19.39777]
[1776290803697,39.13,74931.47,0.0,0.81349,9e-05,19.43574]
[1776290807726,39.13,74937.5,0.0,0.81404,9e-05,19.40149]
[1776290811755,39.14,74944.09,0.0,0.81465,9e-05,19.36374]
[1776290812761,39.14,74953.11,0.0,0.8155,9e-05,19.31108]
[1776290813770,39.14,74954.63,0.0,0.81563,9e-05,19.30266]
[1776290818803,39.14,74954.11,0.0,0.81556,9e-05,19.30695]
[1776290823839,39.15,74953.49,0.0,0.81549,9e-05,19.31182]
[1776290827869,39.15,74947.36,0.0,0.81489,9e-05,19.34873]
[1776290828877,39.15,74937.42,0.0,0.81395,9e-05,19.40714]
[1776290830891,39.15,74926.21,0.0,0.81289,9e-05,19.47306]
[1776290836114,39.15,74932.48,0.0,0.81346,9e-05,19.43784]
[1776290838948,39.16,74937.49,0.0,0.81392,9e-05,19.40929]
[1776290840962,39.16,74942.72,0.0,0.81441,9e-05,19.37892]
[1776290846184,39.16,74939.04,0.0,0.81406,9e-05,19.4009]
[1776290852038,39.16,74940.98,0.0,0.81426,9e-05,19.38646]
[1776290856254,39.16,74946.52,0.0,0.81477,9e-05,19.35436]
[1776290861110,39.16,74952.9,0.0,0.81537,9e-05,19.31752]
[1776290862117,39.16,74968.84,0.0,0.81686,9e-05,19.22422]
[1776290864132,39.16,74982.44,0.0,0.81812,9e-05,19.14464]
[1776290866339,39.16,74989.16,0.0,0.81874,9e-05,19.1054]
[1776290871181,39.16,74992.03,0.0,0.819,9e-05,19.08931]
[1776290874202,39.17,74997.85,0.0,0.81953,9e-05,19.05572]
[1776290876409,39.17,74991.18,0.0,0.81891,9e-05,19.09531]
[1776290882257,39.17,74993.98,0.0,0.81915,9e-05,19.07994]
[1776290884274,39.17,75006.75,0.0,0.82032,9e-05,19.00534]
[1776290885282,39.17,75018.15,0.0,0.82137,9e-05,18.93863]
[1776290886294,39.17,75034.82,0.0,0.82289,9e-05,18.84068]
[1776290887295,39.17,75034.82,0.0,0.82289,9e-05,18.841]
[1776290888302,39.17,75021.23,0.0,0.82164,9e-05,18.92125]
[1776290892332,39.18,75053.85,0.0,0.8246,9e-05,18.73056]
[1776290896552,39.18,75045.69,0.0,0.82384,9e-05,18.77974]
[1776290897367,39.18,75045.69,0.0,0.82384,9e-05,18.77995]
[1776290898373,39.18,75039.48,0.0,0.82327,9e-05,18.8167]
[1776290900388,39.18,75032.27,0.0,0.8226,9e-05,18.85943]
[1776290904418,39.18,75022.2,0.0,0.82167,9e-05,18.91927]
[1776290909464,39.19,75015.31,0.0,0.82102,9e-05,18.96103]
[1776290910463,39.19,75020.45,0.0,0.82149,9e-05,18.93097]
[1776290912475,39.19,75019.75,0.0,0.82144,9e-05,18.93202]
[1776290917513,39.19,75016.53,0.0,0.82112,9e-05,18.95266]
[1776290922557,39.2,75016.02,0.0,0.82105,9e-05,18.95733]
[1776290924565,39.2,75000.71,0.0,0.81963,9e-05,19.04794]
[1776290925573,39.2,75000.36,0.0,0.81959,9e-05,19.0502]
[1776290929598,39.2,74986.73,0.0,0.81832,9e-05,19.13093]
[1776290930605,39.2,74986.69,0.0,0.81831,9e-05,19.13126]
[1776290935641,39.2,74976.44,0.0,0.81735,9e-05,19.19183]
[1776290936650,39.2,74972.26,0.0,0.81696,9e-05,19.21649]
[1776290940689,39.2,74967.23,0.0,0.81648,9e-05,19.24677]
[1776290945722,39.21,74965.46,0.0,0.8163,9e-05,19.25779]
[1776290950758,39.21,74967.67,0.0,0.8165,9e-05,19.2456]
[1776290952772,39.21,74974.07,0.0,0.81709,9e-05,19.20846]
[1776290953779,39.21,74983.78,0.0,0.81799,9e-05,19.15164]
[1776290954785,39.21,74983.01,0.0,0.81792,9e-05,19.15631]
[1776290958814,39.21,74991.75,0.0,0.81872,9e-05,19.10553]
[1776290959821,39.21,74997.66,0.0,0.81927,9e-05,19.07094]
[1776290961835,39.21,74998.6,0.0,0.81935,9e-05,19.06581]
[1776290967051,39.22,74999.3,0.0,0.81939,9e-05,19.06325]
[1776290969895,39.22,74992.59,0.0,0.81876,9e-05,19.10329]
[1776290973925,39.22,74986.86,0.0,0.81824,9e-05,19.1341]
[1776290977971,39.22,75006.08,0.0,0.82001,9e-05,19.02179]
[1776290979979,39.22,75040.36,0.0,0.82315,9e-05,18.82078]
[1776290980986,39.22,75052.29,0.0,0.82424,9e-05,18.75063]
[1776290981993,39.22,75056.29,0.0,0.8246,9e-05,18.72713]
[1776290987195,39.23,75076.81,0.0,0.82643,9e-05,18.60759]
[1776290989053,39.23,75087.49,0.0,0.82739,9e-05,18.54477]
[1776290990052,39.23,75112.67,0.0,0.82964,9e-05,18.39649]
[1776290992067,39.23,75121.56,0.0,0.83041,9e-05,18.34467]
[1776290995089,39.23,75140.72,0.0,0.8321,9e-05,18.23216]
[1776290996099,39.23,75145.4,0.0,0.83251,9e-05,18.20467]
[1776290997265,39.23,75149.5,0.0,0.83286,9e-05,18.18108]
[1776290999121,39.23,75155.5,0.0,0.83337,9e-05,18.14617]
[1776291001137,39.24,75149.87,0.0,0.83287,9e-05,18.18008]
[1776291003157,39.24,75139.08,0.0,0.83192,9e-05,18.24438]
[1776291004161,39.24,75128.59,0.0,0.83099,9e-05,18.30651]
[1776291005169,39.24,75141.73,0.0,0.83215,9e-05,18.22901]
[1776291007340,39.24,75125.9,0.0,0.83074,9e-05,18.32328]
[1776291009200,39.24,75125.01,0.0,0.83065,9e-05,18.32905]
[1776291014236,39.24,75117.85,0.0,0.83,9e-05,18.37246]
[1776291015244,39.24,75110.84,0.0,0.82938,9e-05,18.414]
[1776291017410,39.24,75102.47,0.0,0.82862,9e-05,18.46394]
[1776291020281,39.25,75095.76,0.0,0.82801,9e-05,18.50414]
[1776291022292,39.25,75088.38,0.0,0.82735,9e-05,18.54782]
[1776291023312,39.25,75073.53,0.0,0.82601,9e-05,18.63582]
[1776291027480,39.25,75071.13,0.0,0.82578,9e-05,18.65051]
[1776291030360,39.25,75097.24,0.0,0.82812,9e-05,18.49683]
[1776291033439,39.25,75123.54,0.0,0.83048,9e-05,18.33841]
[1776291034401,39.25,75157.44,0.0,0.83346,9e-05,18.13881]
[1776291035403,39.25,75146.4,0.0,0.83249,9e-05,18.20412]
[1776291036412,39.25,75144.03,0.0,0.83228,9e-05,18.21836]
[1776291040444,39.26,75150.48,0.0,0.83283,9e-05,18.18118]
[1776291041448,39.26,75143.48,0.0,0.83221,9e-05,18.22282]
[1776291042456,39.26,75141.78,0.0,0.83206,9e-05,18.23305]
[1776291047652,39.26,75139.38,0.0,0.83184,9e-05,18.2482]
[1776291053535,39.26,75130.66,0.0,0.83106,9e-05,18.30031]
[1776291054542,39.26,75125.74,0.0,0.83062,9e-05,18.32946]
[1776291055550,39.26,75115.87,0.0,0.82974,9e-05,18.38787]
[1776291056556,39.26,75107.79,0.0,0.82903,9e-05,18.43557]
[1776291057723,39.26,75102.35,0.0,0.82854,9e-05,18.46788]
[1776291060594,39.26,75114.24,0.0,0.82959,9e-05,18.39824]
[1776291061600,39.26,75110.09,0.0,0.82922,9e-05,18.4229]
[1776291063619,39.26,75114.03,0.0,0.82956,9e-05,18.39997]
[1776291065628,39.26,75105.2,0.0,0.82877,9e-05,18.45261]
[1776291066641,39.26,75093.74,0.0,0.82774,9e-05,18.52021]
[1776291067792,39.27,75093.97,0.0,0.82776,9e-05,18.51911]
[1776291070665,39.27,75106.25,0.0,0.82886,9e-05,18.44689]
[1776291071678,39.27,75112.24,0.0,0.82939,9e-05,18.41163]
[1776291072678,39.27,75124.88,0.0,0.83051,9e-05,18.33734]
[1776291074693,39.27,75125.88,0.0,0.83059,9e-05,18.33161]
[1776291079734,39.27,75120.44,0.0,0.8301,9e-05,18.36404]
[1776291081742,39.27,75109.99,0.0,0.82917,9e-05,18.42583]
[1776291082755,39.27,75110.59,0.0,0.82922,9e-05,18.42248]
[1776291087784,39.27,75106.58,0.0,0.82886,9e-05,18.44648]
[1776291092818,39.27,75103.43,0.0,0.8286,9e-05,18.46182]
[1776291093826,39.27,75099.96,0.0,0.82829,9e-05,18.48233]
[1776291098864,39.27,75095.87,0.0,0.82792,9e-05,18.507]
[1776291100876,39.27,75089.49,0.0,0.82734,9e-05,18.54488]
[1776291105912,39.27,75088.15,0.0,0.82721,9e-05,18.55334]
[1776291110948,39.28,75087.88,0.0,0.82718,9e-05,18.55552]
[1776291113968,39.28,75077.67,0.0,0.82626,9e-05,18.61597]
[1776291115982,39.28,75076.56,0.0,0.82616,9e-05,18.62258]
[1776291118146,39.28,75071.31,0.0,0.82568,9e-05,18.65384]
[1776291124044,39.29,75052.79,0.0,0.82394,9e-05,18.76681]
[1776291125083,39.29,75050.92,0.0,0.82377,9e-05,18.77798]
[1776291128222,39.29,75045.85,0.0,0.82331,9e-05,18.80786]
[1776291131106,39.29,75054.3,0.0,0.82408,9e-05,18.75812]
[1776291132110,39.29,75072.87,0.0,0.82576,9e-05,18.64886]
[1776291133117,39.29,75087.71,0.0,0.82709,9e-05,18.56157]
[1776291134124,39.29,75075.82,0.0,0.82602,9e-05,18.6316]
[1776291136138,39.29,75069.83,0.0,0.82548,9e-05,18.6668]
[1776291141174,39.29,75071.33,0.0,0.82562,9e-05,18.65773]
[1776291146208,39.29,75077.58,0.0,0.82619,9e-05,18.6207]
[1776291150236,39.29,75071.14,0.0,0.82561,9e-05,18.65842]
[1776291155271,39.29,75073.91,0.0,0.82589,9e-05,18.63823]
[1776291160323,39.28,75078.51,0.0,0.82631,9e-05,18.61081]
[1776291163338,39.28,75087.64,0.0,0.82713,9e-05,18.55699]
[1776291168502,39.28,75087.69,0.0,0.82713,9e-05,18.55687]
[1776291170387,39.29,75082.94,0.0,0.8267,9e-05,18.58497]
[1776291175422,39.29,75081.01,0.0,0.82652,9e-05,18.59683]
[1776291180456,39.29,75083.75,0.0,0.82676,9e-05,18.58132]
[1776291185492,39.29,75083.03,0.0,0.82669,9e-05,18.58628]
[1776291188645,39.29,75097.96,0.0,0.82802,9e-05,18.49873]
[1776291194555,39.29,75100.14,0.0,0.8282,9e-05,18.48673]
[1776291198716,39.29,75091.08,0.0,0.82738,9e-05,18.54058]
[1776291204629,39.29,75095.78,0.0,0.8278,9e-05,18.51323]
[1776291206640,39.3,75102.97,0.0,0.82844,9e-05,18.47109]
[1776291208787,39.3,75097.54,0.0,0.82795,9e-05,18.50324]
[1776291214696,39.3,75100.8,0.0,0.82825,9e-05,18.48126]
[1776291219730,39.3,75096.86,0.0,0.8279,9e-05,18.50496]
[1776291224765,39.3,75085.58,0.0,0.82688,9e-05,18.57193]
[1776291229801,39.3,75084.21,0.0,0.82674,9e-05,18.5809]
[1776291234838,39.3,75081.77,0.0,0.82651,9e-05,18.59601]
[1776291238997,39.31,75091.72,0.0,0.8274,9e-05,18.53793]
[1776291240878,39.31,75092.32,0.0,0.82745,9e-05,18.53441]
[1776291245913,39.31,75090.0,0.0,0.82724,9e-05,18.54823]
[1776291250948,39.31,75087.84,0.0,0.82704,9e-05,18.56111]
[1776291254977,39.31,75079.8,0.0,0.82632,9e-05,18.60865]
[1776291259007,39.31,75086.36,0.0,0.8269,9e-05,18.57069]
[1776291264046,39.31,75084.92,0.0,0.82676,9e-05,18.58006]
[1776291269079,39.31,75083.48,0.0,0.82661,9e-05,18.58948]
[1776291274114,39.32,75082.93,0.0,0.82657,9e-05,18.59015]
[1776291279279,39.32,75081.74,0.0,0.82645,9e-05,18.59815]
[1776291285192,39.32,75081.35,0.0,0.8264,9e-05,18.60138]
[1776291288213,39.32,75071.14,0.0,0.82548,9e-05,18.66177]
[1776291293248,39.32,75066.31,0.0,0.82504,9e-05,18.69042]
[1776291294255,39.32,75060.64,0.0,0.82452,9e-05,18.72375]
[1776291296268,39.32,75053.74,0.0,0.8239,9e-05,18.76423]
[1776291301305,39.32,75056.54,0.0,0.82416,9e-05,18.74759]
[1776291304324,39.32,75051.46,0.0,0.8237,9e-05,18.77734]
[1776291309489,39.32,75049.47,0.0,0.82352,9e-05,18.78884]
[1776291311377,39.32,75045.07,0.0,0.82312,9e-05,18.81454]
[1776291316410,39.32,75040.07,0.0,0.82267,9e-05,18.84334]
[1776291321446,39.32,75043.81,0.0,0.82302,9e-05,18.82086]
[1776291326481,39.32,75044.39,0.0,0.82308,9e-05,18.81702]
[1776291331519,39.32,75049.34,0.0,0.82356,9e-05,18.78407]
[1776291336553,39.31,75044.0,0.0,0.82308,9e-05,18.81513]
[1776291341589,39.31,75039.16,0.0,0.82265,9e-05,18.84297]
[1776291346624,39.31,75037.96,0.0,0.82254,9e-05,18.84948]
[1776291351659,39.31,75036.98,0.0,0.82246,9e-05,18.85472]
[1776291356693,39.31,75036.48,0.0,0.82242,9e-05,18.85717]
[1776291361729,39.31,75033.86,0.0,0.82219,9e-05,18.87205]
[1776291366766,39.31,75030.98,0.0,0.82194,9e-05,18.88842]
[1776291368780,39.31,75022.96,0.0,0.8212,9e-05,18.93532]
[1776291373814,39.31,75019.56,0.0,0.8209,9e-05,18.95506]
[1776291378851,39.3,75018.96,0.0,0.82085,9e-05,18.95794]
[1776291383885,39.3,75017.14,0.0,0.82069,9e-05,18.96824]
[1776291388923,39.3,75028.21,0.0,0.82171,9e-05,18.90295]
[1776291393956,39.3,75030.0,0.0,0.8219,9e-05,18.88851]
[1776291400120,39.3,75032.31,0.0,0.82213,9e-05,18.87403]
[1776291403021,39.3,75039.05,0.0,0.82275,9e-05,18.83401]
[1776291406039,39.3,75042.57,0.0,0.82308,9e-05,18.81304]
[1776291412082,39.3,75043.28,0.0,0.82315,9e-05,18.80841]
[1776291417117,39.29,75039.57,0.0,0.82281,9e-05,18.82983]
[1776291422153,39.29,75038.15,0.0,0.82269,9e-05,18.83769]
[1776291427192,39.29,75012.38,0.0,0.82033,9e-05,18.9888]
[1776291428194,39.29,75012.38,0.0,0.82033,9e-05,18.98892]
[1776291429202,39.29,75005.47,0.0,0.81969,9e-05,19.02956]
[1776291430210,39.29,75003.24,0.0,0.81948,9e-05,19.04273]
[1776291433241,39.3,74998.81,0.0,0.81907,9e-05,19.06902]
[1776291436250,39.3,74993.15,0.0,0.81854,9e-05,19.10266]
[1776291438269,39.3,74984.09,0.0,0.81769,9e-05,19.15591]
[1776291440284,39.3,74978.07,0.0,0.81713,9e-05,19.19122]
[1776291444312,39.3,74972.55,0.0,0.81661,9e-05,19.22369]
[1776291449345,39.3,74970.3,0.0,0.8164,9e-05,19.23686]
[1776291454384,39.3,74968.38,0.0,0.81624,9e-05,19.24463]
[1776291458412,39.3,74963.18,0.0,0.81576,9e-05,19.27487]
[1776291460542,39.3,74972.65,0.0,0.81665,9e-05,19.21953]
[1776291461433,39.3,74972.65,0.0,0.81665,9e-05,19.21957]
[1776291466468,39.3,74967.17,0.0,0.81613,9e-05,19.25162]
[1776291471504,39.3,74964.55,0.0,0.81589,9e-05,19.26682]
[1776291476538,39.3,74964.6,0.0,0.8159,9e-05,19.26643]
[1776291480683,39.3,74976.49,0.0,0.817,9e-05,19.19706]
[1776291482580,39.3,74978.48,0.0,0.81719,9e-05,19.18557]
[1776291485601,39.3,74974.32,0.0,0.8168,9e-05,19.21003]
[1776291487615,39.3,74980.06,0.0,0.81733,9e-05,19.17656]
[1776291492669,39.3,74983.48,0.0,0.81766,9e-05,19.15615]
[1776291493664,39.3,74974.61,0.0,0.81683,9e-05,19.20771]
[1776291494671,39.3,74961.61,0.0,0.81562,9e-05,19.2835]
[1776291496685,39.3,74973.78,0.0,0.81676,9e-05,19.21248]
[1776291501718,39.3,74976.82,0.0,0.81705,9e-05,19.19437]
[1776291502726,39.3,74983.43,0.0,0.81766,9e-05,19.15561]
[1776291507761,39.29,74987.67,0.0,0.81807,9e-05,19.1303]
[1776291512795,39.29,74989.25,0.0,0.81824,9e-05,19.117]
[1776291517832,39.29,74991.29,0.0,0.81844,9e-05,19.10449]
[1776291520964,39.29,74997.74,0.0,0.81904,9e-05,19.06647]
[1776291526894,39.29,74997.77,0.0,0.81905,9e-05,19.06594]
[1776291529916,39.29,74989.23,0.0,0.81826,9e-05,19.11568]
[1776291532935,39.29,74983.97,0.0,0.81778,9e-05,19.14619]
[1776291537972,39.29,74980.0,0.0,0.81742,9e-05,19.16872]
[1776291541106,39.29,74972.84,0.0,0.81676,9e-05,19.21014]
[1776291543008,39.28,74965.03,0.0,0.81603,9e-05,19.25557]
[1776291544020,39.28,74947.79,0.0,0.81442,9e-05,19.35612]
[1776291545026,39.28,74940.06,0.0,0.81369,9e-05,19.40107]
[1776291548046,39.28,74935.12,0.0,0.81323,9e-05,19.42942]
[1776291550061,39.28,74940.97,0.0,0.81379,9e-05,19.39507]
[1776291555096,39.28,74942.45,0.0,0.81394,9e-05,19.38574]
[1776291560132,39.28,74934.7,0.0,0.81322,9e-05,19.43027]
[1776291561258,39.28,74927.11,0.0,0.8125,9e-05,19.47437]
[1776291567180,39.28,74931.91,0.0,0.81296,9e-05,19.44584]
[1776291572217,39.28,74933.77,0.0,0.81317,9e-05,19.43115]
[1776291578257,39.28,74932.67,0.0,0.81307,9e-05,19.43734]
[1776291583294,39.27,74931.19,0.0,0.81294,9e-05,19.44538]
[1776291584303,39.27,74937.54,0.0,0.81354,9e-05,19.40834]
[1776291585306,39.27,74937.13,0.0,0.8135,9e-05,19.41073]
[1776291590342,39.27,74939.15,0.0,0.81369,9e-05,19.39861]
[1776291592356,39.27,74949.57,0.0,0.81468,9e-05,19.33758]
[1776291594370,39.27,74952.22,0.0,0.81493,9e-05,19.32201]
[1776291596384,39.27,74940.58,0.0,0.81384,9e-05,19.3898]
[1776291597393,39.27,74940.87,0.0,0.81387,9e-05,19.38799]
[1776291602428,39.27,74941.92,0.0,0.81397,9e-05,19.38135]
[1776291607461,39.27,74942.24,0.0,0.81401,9e-05,19.37909]
[1776291610483,39.27,74948.62,0.0,0.81461,9e-05,19.34163]
[1776291611612,39.27,74950.18,0.0,0.81476,9e-05,19.33249]
[1776291618538,39.27,74951.94,0.0,0.81493,9e-05,19.32224]
[1776291624582,39.27,74953.87,0.0,0.81511,9e-05,19.31111]
[1776291629615,39.27,74954.28,0.0,0.81514,9e-05,19.30886]
[1776291630625,39.27,74961.93,0.0,0.81586,9e-05,19.26428]
[1776291631755,39.27,74976.57,0.0,0.81725,9e-05,19.17503]
[1776291632637,39.27,74976.57,0.0,0.81725,9e-05,19.17492]
[1776291637676,39.27,74979.48,0.0,0.81753,9e-05,19.15751]
[1776291639689,39.27,74988.94,0.0,0.81841,9e-05,19.10207]
[1776291644722,39.27,74993.02,0.0,0.81879,9e-05,19.07815]
[1776291649761,39.27,74997.96,0.0,0.81925,9e-05,19.04912]
[1776291650769,39.27,75008.98,0.0,0.82027,9e-05,18.98451]
[1776291655804,39.27,75008.15,0.0,0.82019,9e-05,18.98965]
[1776291661973,39.27,74995.97,0.0,0.81905,9e-05,19.06171]
[1776291662854,39.27,74995.97,0.0,0.81905,9e-05,19.06174]
[1776291666886,39.27,75002.81,0.0,0.81968,9e-05,19.02186]
[1776291669902,39.27,75009.48,0.0,0.82029,9e-05,18.98296]
[1776291672047,39.27,75014.7,0.0,0.82077,9e-05,18.95235]
[1776291673929,39.27,75021.67,0.0,0.82141,9e-05,18.91152]
[1776291676951,39.27,75028.84,0.0,0.82206,9e-05,18.86969]
[1776291682121,39.27,75022.22,0.0,0.82146,9e-05,18.90834]
[1776291688030,39.27,75024.63,0.0,0.82169,9e-05,18.89397]
[1776291693065,39.27,75021.42,0.0,0.82142,9e-05,18.90922]
[1776291698100,39.27,75018.69,0.0,0.82117,9e-05,18.92513]
[1776291702268,39.27,75027.97,0.0,0.82202,9e-05,18.87082]
[1776291703135,39.27,75027.97,0.0,0.82202,9e-05,18.87085]
[1776291707163,39.27,75034.11,0.0,0.82257,9e-05,18.83495]
[1776291709180,39.27,75040.08,0.0,0.82312,9e-05,18.80006]
[1776291710187,39.27,75049.77,0.0,0.824,9e-05,18.74311]
[1776291713208,39.27,75045.13,0.0,0.82357,9e-05,18.77088]
[1776291715223,39.27,75040.1,0.0,0.82311,9e-05,18.80065]
[1776291717237,39.27,75048.74,0.0,0.82389,9e-05,18.75012]
[1776291720258,39.27,75054.05,0.0,0.82437,9e-05,18.71942]
[1776291725293,39.28,75052.84,0.0,0.82424,9e-05,18.72747]
[1776291728313,39.28,75059.37,0.0,0.82483,9e-05,18.68965]
[1776291730328,39.28,75053.05,0.0,0.82425,9e-05,18.72721]
[1776291732477,39.28,75058.08,0.0,0.8247,9e-05,18.69798]
[1776291735367,39.28,75061.94,0.0,0.82504,9e-05,18.67593]
[1776291737378,39.28,75056.66,0.0,0.82456,9e-05,18.70731]
[1776291739392,39.28,75048.57,0.0,0.82381,9e-05,18.75525]
[1776291744428,39.29,75049.71,0.0,0.82391,9e-05,18.74917]
[1776291746442,39.29,75059.2,0.0,0.82477,9e-05,18.69365]
[1776291750469,39.29,75064.91,0.0,0.82527,9e-05,18.66089]
[1776291755508,39.29,75063.44,0.0,0.82514,9e-05,18.66722]
[1776291760539,39.29,75059.06,0.0,0.82473,9e-05,18.69402]
[1776291765578,39.3,75052.85,0.0,0.82416,9e-05,18.73141]
[1776291770612,39.3,75050.37,0.0,0.82392,9e-05,18.74665]
[1776291775646,39.3,75050.42,0.0,0.82392,9e-05,18.74689]
[1776291779674,39.3,75039.87,0.0,0.82295,9e-05,18.80921]
[1776291780681,39.3,75034.95,0.0,0.8225,9e-05,18.83827]
[1776291782828,39.3,75026.91,0.0,0.82175,9e-05,18.88608]
[1776291784709,39.3,75024.83,0.0,0.82156,9e-05,18.89855]
[1776291785717,39.3,75034.3,0.0,0.82243,9e-05,18.84299]
[1776291786723,39.3,75037.26,0.0,0.82269,9e-05,18.82585]
[1776291791761,39.31,75036.52,0.0,0.82262,9e-05,18.83093]
[1776291796793,39.31,75033.23,0.0,0.8223,9e-05,18.851]
[1776291801828,39.31,75032.15,0.0,0.82219,9e-05,18.85821]
[1776291804849,39.31,75038.99,0.0,0.82281,9e-05,18.81856]
[1776291807872,39.31,75051.39,0.0,0.82393,9e-05,18.74607]
[1776291810896,39.31,75044.33,0.0,0.82328,9e-05,18.78795]
[1776291815930,39.31,75043.71,0.0,0.82324,9e-05,18.78855]
[1776291820964,39.32,75048.75,0.0,0.8237,9e-05,18.75949]
[1776291825999,39.32,75049.96,0.0,0.8238,9e-05,18.753]
[1776291831041,39.32,75050.41,0.0,0.82383,9e-05,18.75095]
[1776291836076,39.32,75049.49,0.0,0.82374,9e-05,18.75686]
[1776291841114,39.32,75049.89,0.0,0.82377,9e-05,18.75498]
[1776291843250,39.32,75037.82,0.0,0.82266,9e-05,18.82611]
[1776291844135,39.32,75037.82,0.0,0.82266,9e-05,18.82626]
[1776291845141,39.32,75032.65,0.0,0.82218,9e-05,18.85685]
[1776291846150,39.32,75015.12,0.0,0.82057,9e-05,18.95978]
[1776291847156,39.32,75009.64,0.0,0.82007,9e-05,18.992]
[1776291852191,39.32,75011.74,0.0,0.82025,9e-05,18.98018]
[1776291857226,39.33,75009.61,0.0,0.82005,9e-05,18.993]
[1776291862261,39.33,75015.64,0.0,0.8206,9e-05,18.95814]
[1776291869310,39.33,75017.1,0.0,0.82072,9e-05,18.95043]
[1776291877367,39.33,75016.94,0.0,0.82072,9e-05,18.94887]
[1776291882402,39.33,75025.46,0.0,0.82149,9e-05,18.89968]
[1776291887437,39.34,75028.2,0.0,0.82172,9e-05,18.88458]
[1776291892473,39.34,75028.77,0.0,0.82176,9e-05,18.88222]
[1776291897514,39.34,75027.0,0.0,0.82159,9e-05,18.89351]
[1776291902549,39.34,75030.17,0.0,0.82186,9e-05,18.87582]
[1776291906579,39.34,75023.58,0.0,0.82125,9e-05,18.91511]
[1776291907586,39.34,75015.51,0.0,0.82051,9e-05,18.96249]
[1776291908597,39.34,75015.76,0.0,0.82053,9e-05,18.96108]
[1776291913745,39.35,75010.72,0.0,0.82006,9e-05,18.99087]
[1776291919673,39.35,75009.75,0.0,0.81997,9e-05,18.99673]
[1776291924711,39.35,75004.96,0.0,0.81953,9e-05,19.02482]
[1776291925715,39.35,74997.75,0.0,0.81886,9e-05,19.06712]
[1776291926723,39.35,74988.59,0.0,0.81801,9e-05,19.12073]
[1776291927729,39.35,74988.53,0.0,0.818,9e-05,19.1211]
[1776291931757,39.35,74975.21,0.0,0.81678,9e-05,19.1956]
[1776291932763,39.35,74974.61,0.0,0.81673,9e-05,19.19918]
[1776291937799,39.35,74977.67,0.0,0.817,9e-05,19.18166]
[1776291942834,39.35,74977.97,0.0,0.81703,9e-05,19.1804]
[1776291946862,39.35,74970.85,0.0,0.81636,9e-05,19.22232]
[1776291951897,39.35,74967.26,0.0,0.81602,9e-05,19.24354]
[1776291956942,39.35,74970.98,0.0,0.81636,9e-05,19.2222]
[1776291958955,39.35,74963.06,0.0,0.81562,9e-05,19.26845]
[1776291961976,39.35,74969.72,0.0,0.81624,9e-05,19.22981]
[1776291967011,39.35,74972.04,0.0,0.81645,9e-05,19.21678]
[1776291972045,39.36,74971.97,0.0,0.81643,9e-05,19.21761]
[1776291977081,39.36,74975.75,0.0,0.81678,9e-05,19.196]
[1776291981108,39.36,74981.87,0.0,0.81734,9e-05,19.16076]
[1776291986144,39.36,74981.72,0.0,0.81732,9e-05,19.16231]
[1776291992185,39.36,74979.24,0.0,0.8171,9e-05,19.17407]
[1776291998227,39.36,74979.05,0.0,0.81707,9e-05,19.17597]
[1776292004380,39.37,74978.89,0.0,0.81704,9e-05,19.17769]
[1776292010313,39.37,74979.48,0.0,0.81708,9e-05,19.17504]
[1776292015346,39.37,74978.67,0.0,0.817,9e-05,19.18041]
[1776292021388,39.37,74978.31,0.0,0.81695,9e-05,19.18326]
[1776292024521,39.37,74971.59,0.0,0.81632,9e-05,19.22272]
[1776292028439,39.37,74966.08,0.0,0.8158,9e-05,19.25506]
[1776292033473,39.37,74965.14,0.0,0.81571,9e-05,19.26064]
[1776292038508,39.37,74968.0,0.0,0.81598,9e-05,19.24411]
[1776292043543,39.37,74969.16,0.0,0.81608,9e-05,19.23758]
[1776292048577,39.37,74971.15,0.0,0.81627,9e-05,19.22626]
[1776292052608,39.38,74979.8,0.0,0.81709,9e-05,19.17248]
[1776292053614,39.38,74992.59,0.0,0.81828,9e-05,19.09801]
[1776292054735,39.38,75005.63,0.0,0.81948,9e-05,19.02196]
[1776292058648,39.38,75000.59,0.0,0.81902,9e-05,19.05139]
[1776292063683,39.38,75000.32,0.0,0.81899,9e-05,19.05299]
[1776292068719,39.38,74997.5,0.0,0.81873,9e-05,19.06979]
[1776292073752,39.38,74999.25,0.0,0.81889,9e-05,19.05979]
[1776292078789,39.38,75001.15,0.0,0.81906,9e-05,19.04886]
[1776292083823,39.38,75002.71,0.0,0.8192,9e-05,19.03989]
[1776292088858,39.38,75003.46,0.0,0.81927,9e-05,19.03562]
[1776292094900,39.38,75004.38,0.0,0.81935,9e-05,19.03033]
[1776292098928,39.38,75009.51,0.0,0.81983,9e-05,19.00021]
[1776292101949,39.38,75016.4,0.0,0.82046,9e-05,18.95985]
[1776292102958,39.38,75023.57,0.0,0.82112,9e-05,18.91789]
[1776292103964,39.38,75024.81,0.0,0.82123,9e-05,18.91067]
[1776292106984,39.38,75027.65,0.0,0.82149,9e-05,18.89428]
[1776292111013,39.38,75033.98,0.0,0.82209,9e-05,18.85414]
[1776292115186,39.38,75034.47,0.0,0.82212,9e-05,18.85211]
[1776292121085,39.39,75033.49,0.0,0.82201,9e-05,18.85906]
[1776292126121,39.39,75032.76,0.0,0.82193,9e-05,18.86441]
[1776292131157,39.39,75032.33,0.0,0.82187,9e-05,18.86793]
[1776292134178,39.39,75045.01,0.0,0.82303,9e-05,18.79395]
[1776292135327,39.39,75052.16,0.0,0.82367,9e-05,18.75218]
[1776292141228,39.39,75052.67,0.0,0.82371,9e-05,18.74961]
[1776292146263,39.39,75053.38,0.0,0.82377,9e-05,18.74577]
[1776292151298,39.39,75052.98,0.0,0.82373,9e-05,18.74853]
[1776292156334,39.4,75055.11,0.0,0.82392,9e-05,18.73664]
[1776292161369,39.4,75050.41,0.0,0.82348,9e-05,18.76457]
[1776292166402,39.4,75050.99,0.0,0.82353,9e-05,18.76153]
[1776292171439,39.4,75045.67,0.0,0.82306,9e-05,18.78976]
[1776292172451,39.4,75030.81,0.0,0.82171,9e-05,18.87673]
[1776292176474,39.4,75026.99,0.0,0.82135,9e-05,18.89926]
[1776292181508,39.4,75027.68,0.0,0.82142,9e-05,18.89534]
[1776292186544,39.4,75028.2,0.0,0.82146,9e-05,18.89242]
[1776292191581,39.4,75030.16,0.0,0.82164,9e-05,18.88098]
[1776292195747,39.4,75024.91,0.0,0.82116,9e-05,18.91201]
[1776292199637,39.4,75017.9,0.0,0.82051,9e-05,18.95329]
[1776292202662,39.4,75011.1,0.0,0.81988,9e-05,18.99305]
[1776292203668,39.4,75005.45,0.0,0.81936,9e-05,19.02599]
[1776292204675,39.4,74996.1,0.0,0.8185,9e-05,19.08074]
[1776292205817,39.4,74989.74,0.0,0.8179,9e-05,19.11798]
[1776292209710,39.4,74995.46,0.0,0.81843,9e-05,19.08482]
[1776292211726,39.4,75002.54,0.0,0.81908,9e-05,19.04358]
[1776292216760,39.4,75001.31,0.0,0.81897,9e-05,19.05066]
[1776292217767,39.4,75012.35,0.0,0.81999,9e-05,18.98618]
[1776292223807,39.4,75016.6,0.0,0.82038,9e-05,18.96147]
[1776292229856,39.4,75017.0,0.0,0.82041,9e-05,18.95935]
[1776292234891,39.4,75014.36,0.0,0.82019,9e-05,18.97142]
[1776292239927,39.4,75013.22,0.0,0.82009,9e-05,18.97812]
[1776292242946,39.4,75024.8,0.0,0.82115,9e-05,18.91046]
[1776292243976,39.4,75023.44,0.0,0.82102,9e-05,18.9185]
[1776292247984,39.41,75019.16,0.0,0.82063,9e-05,18.94378]
[1776292253020,39.41,75022.19,0.0,0.8209,9e-05,18.92638]
[1776292258055,39.41,75026.33,0.0,0.82127,9e-05,18.90265]
[1776292259061,39.41,75031.46,0.0,0.82174,9e-05,18.87275]
[1776292264097,39.41,75031.73,0.0,0.82176,9e-05,18.87131]
[1776292267118,39.41,75036.74,0.0,0.82222,9e-05,18.842]
[1776292269132,39.41,75041.54,0.0,0.82266,9e-05,18.814]
[1776292272153,39.41,75054.75,0.0,0.82386,9e-05,18.73676]
[1776292273160,39.41,75062.04,0.0,0.82452,9e-05,18.69405]
[1776292274169,39.41,75052.2,0.0,0.82362,9e-05,18.7518]
[1776292275177,39.41,75046.63,0.0,0.82312,9e-05,18.78443]
[1776292277199,39.41,75054.49,0.0,0.82383,9e-05,18.73831]
[1776292278202,39.41,75054.37,0.0,0.82382,9e-05,18.73903]
[1776292283244,39.41,75057.07,0.0,0.82406,9e-05,18.72335]
[1776292284243,39.41,75068.13,0.0,0.82506,9e-05,18.65851]
[1776292285255,39.41,75075.98,0.0,0.82577,9e-05,18.61247]
[1776292286388,39.41,75085.88,0.0,0.82666,9e-05,18.55441]
[1776292287268,39.41,75085.88,0.0,0.82666,9e-05,18.5545]
[1776292288277,39.41,75080.13,0.0,0.82614,9e-05,18.58846]
[1776292289284,39.41,75071.83,0.0,0.82539,9e-05,18.6373]
[1776292294321,39.41,75068.32,0.0,0.82509,9e-05,18.65513]
[1776292298348,39.41,75062.93,0.0,0.82459,9e-05,18.68719]
[1776292303383,39.41,75062.76,0.0,0.82457,9e-05,18.68869]
[1776292309425,39.42,75066.61,0.0,0.82491,9e-05,18.66687]
[1776292311440,39.42,75061.44,0.0,0.82444,9e-05,18.69741]
[1776292316599,39.42,75066.65,0.0,0.8249,9e-05,18.66733]
[1776292321510,39.42,75058.22,0.0,0.82413,9e-05,18.71711]
[1776292326668,39.42,75060.15,0.0,0.8243,9e-05,18.70612]
[1776292332587,39.42,75062.89,0.0,0.82454,9e-05,18.69057]
[1776292336739,39.42,75057.83,0.0,0.82408,9e-05,18.72053]
[1776292342656,39.42,75053.29,0.0,0.82365,9e-05,18.74819]
[1776292346809,39.43,75041.83,0.0,0.8226,9e-05,18.81596]
[1776292352726,39.43,75042.84,0.0,0.82271,9e-05,18.80723]
[1776292356881,39.43,75037.57,0.0,0.82222,9e-05,18.83859]
[1776292357765,39.43,75037.57,0.0,0.82222,9e-05,18.83867]
[1776292362796,39.43,75035.33,0.0,0.82201,9e-05,18.85219]
[1776292367832,39.43,75036.07,0.0,0.82207,9e-05,18.84826]
[1776292371862,39.43,75041.0,0.0,0.82251,9e-05,18.81971]
[1776292377022,39.43,75038.38,0.0,0.82228,9e-05,18.83488]
[1776292385960,39.43,75038.52,0.0,0.82229,9e-05,18.83389]
[1776292393008,39.43,75039.33,0.0,0.82237,9e-05,18.82914]
[1776292401065,39.43,75039.37,0.0,0.82237,9e-05,18.82885]
[1776292406099,39.43,75034.16,0.0,0.82189,9e-05,18.85926]
[1776292411141,39.43,75035.84,0.0,0.82208,9e-05,18.84569]
[1776292412143,39.43,75028.79,0.0,0.82143,9e-05,18.88687]
[1776292413150,39.43,75027.57,0.0,0.82132,9e-05,18.89406]
[1776292416172,39.43,75023.05,0.0,0.8209,9e-05,18.92056]
[1776292417302,39.43,75016.93,0.0,0.82034,9e-05,18.9563]
[1776292420199,39.43,75014.83,0.0,0.82015,9e-05,18.96845]
[1776292425235,39.43,75016.51,0.0,0.82031,9e-05,18.95832]
[1776292427372,39.43,75021.53,0.0,0.82077,9e-05,18.92887]
[1776292431280,39.43,75027.7,0.0,0.82134,9e-05,18.89275]
[1776292433298,39.43,75020.47,0.0,0.82068,9e-05,18.93496]
[1776292438329,39.43,75017.83,0.0,0.82044,9e-05,18.95011]
[1776292441351,39.43,75024.35,0.0,0.82104,9e-05,18.91192]
[1776292446385,39.43,75027.64,0.0,0.82134,9e-05,18.89259]
[1776292451421,39.43,75022.39,0.0,0.82086,9e-05,18.92316]
[1776292457583,39.43,75023.31,0.0,0.82095,9e-05,18.91754]
[1776292463505,39.43,75022.83,0.0,0.82091,9e-05,18.92018]
[1776292468540,39.43,75023.64,0.0,0.82098,9e-05,18.91537]
[1776292473575,39.43,75023.79,0.0,0.82102,9e-05,18.91095]
[1776292479618,39.43,75023.4,0.0,0.82099,9e-05,18.91318]
[1776292485658,39.43,75024.14,0.0,0.82105,9e-05,18.90887]
[1776292490694,39.43,75024.34,0.0,0.82107,9e-05,18.90773]
[1776292493715,39.43,75012.81,0.0,0.82001,9e-05,18.97502]
[1776292498750,39.43,75014.02,0.0,0.82013,9e-05,18.96759]
[1776292502777,39.43,75007.66,0.0,0.81955,9e-05,19.0046]
[1776292507934,39.42,75004.24,0.0,0.81923,9e-05,19.02446]
[1776292513855,39.42,75000.94,0.0,0.81893,9e-05,19.04342]
[1776292514862,39.42,74993.55,0.0,0.81825,9e-05,19.08639]
[1776292516876,39.42,74982.2,0.0,0.8172,9e-05,19.15218]
[1776292519898,39.42,74977.05,0.0,0.81673,9e-05,19.18168]
[1776292520904,39.42,74965.39,0.0,0.81565,9e-05,19.24939]
[1776292524962,39.42,74959.41,0.0,0.81509,9e-05,19.2837]
[1776292525945,39.42,74969.82,0.0,0.81607,9e-05,19.22315]
[1776292526949,39.42,75010.52,0.0,0.81984,9e-05,18.98576]
[1776292528083,39.42,75017.77,0.0,0.82051,9e-05,18.94344]
[1776292528963,39.42,75017.77,0.0,0.82051,9e-05,18.94337]
[1776292529969,39.42,75025.02,0.0,0.82118,9e-05,18.90098]
[1776292531982,39.42,75030.46,0.0,0.8217,9e-05,18.86552]
[1776292535011,39.42,75035.64,0.0,0.82218,9e-05,18.83488]
[1776292540040,39.42,75031.4,0.0,0.8218,9e-05,18.85905]
[1776292542054,39.42,75044.1,0.0,0.82296,9e-05,18.7846]
[1776292545078,39.42,75048.46,0.0,0.82336,9e-05,18.75901]
[1776292546084,39.42,75041.95,0.0,0.82277,9e-05,18.7971]
[1776292551120,39.42,75043.96,0.0,0.82295,9e-05,18.78526]
[1776292555147,39.42,75037.22,0.0,0.82234,9e-05,18.82468]
[1776292560182,39.42,75033.8,0.0,0.82203,9e-05,18.84453]
[1776292565218,39.41,75029.16,0.0,0.82161,9e-05,18.87142]
[1776292568366,39.41,75022.36,0.0,0.82099,9e-05,18.91094]
[1776292574285,39.41,75020.64,0.0,0.82084,9e-05,18.92043]
[1776292579321,39.41,75019.3,0.0,0.82072,9e-05,18.92802]
[1776292584355,39.41,75020.66,0.0,0.82085,9e-05,18.91986]
[1776292590397,39.41,75021.1,0.0,0.82089,9e-05,18.91678]
[1776292595432,39.41,75018.99,0.0,0.82073,9e-05,18.92519]
[1776292601474,39.41,75019.31,0.0,0.82077,9e-05,18.92275]
[1776292609530,39.41,75019.52,0.0,0.8208,9e-05,18.92077]
[1776292615572,39.4,75019.45,0.0,0.8208,9e-05,18.9206]
[1776292619600,39.4,75031.45,0.0,0.82191,9e-05,18.85003]
[1776292620607,39.4,75034.6,0.0,0.8222,9e-05,18.83155]
[1776292622709,39.4,75025.94,0.0,0.8214,9e-05,18.88221]
[1776292623716,39.4,75025.63,0.0,0.82138,9e-05,18.88395]
[1776292628786,39.4,75023.13,0.0,0.82115,9e-05,18.89814]
[1776292633785,39.4,75028.16,0.0,0.82162,9e-05,18.86819]
[1776292637817,39.4,75031.36,0.0,0.82192,9e-05,18.84919]
[1776292642849,39.4,75030.91,0.0,0.82188,9e-05,18.85152]
[1776292647887,39.4,75029.15,0.0,0.82173,9e-05,18.86149]
[1776292652919,39.4,75027.6,0.0,0.82161,9e-05,18.86674]
[1776292657954,39.4,75024.08,0.0,0.8213,9e-05,18.88682]
[1776292662994,39.39,75022.2,0.0,0.82113,9e-05,18.89724]
[1776292668028,39.39,75023.01,0.0,0.82122,9e-05,18.89192]
[1776292673063,39.39,75021.88,0.0,0.82112,9e-05,18.89793]
[1776292678101,39.39,75022.19,0.0,0.82116,9e-05,18.89548]
[1776292684144,39.39,75018.47,0.0,0.82083,9e-05,18.91631]
[1776292689212,39.39,75014.96,0.0,0.82053,9e-05,18.93589]
[1776292694212,39.38,75013.2,0.0,0.82038,9e-05,18.94514]
[1776292699282,39.38,75013.19,0.0,0.82039,9e-05,18.94425]
[1776292707304,39.38,75015.23,0.0,0.8206,9e-05,18.93086]
[1776292709356,39.38,75023.1,0.0,0.82133,9e-05,18.88447]
[1776292711333,39.37,75023.16,0.0,0.82136,9e-05,18.88038]
[1776292716367,39.37,75024.13,0.0,0.82146,9e-05,18.87403]
[1776292717375,39.37,75029.94,0.0,0.822,9e-05,18.83993]
[1776292718381,39.37,75034.99,0.0,0.82246,9e-05,18.8103]
[1776292723419,39.37,75038.97,0.0,0.82282,9e-05,18.78694]
[1776292724425,39.37,75032.34,0.0,0.82222,9e-05,18.82575]
[1776292728453,39.37,75027.71,0.0,0.8218,9e-05,18.85257]
[1776292729496,39.37,75014.13,0.0,0.82055,9e-05,18.93192]
[1776292731475,39.37,75007.35,0.0,0.81993,9e-05,18.97156]
[1776292732482,39.37,74996.24,0.0,0.8189,9e-05,19.03657]
[1776292733489,39.37,74992.42,0.0,0.81855,9e-05,19.05887]
[1776292734500,39.37,75035.27,0.0,0.82249,9e-05,18.80814]
[1776292736517,39.37,75041.64,0.0,0.82308,9e-05,18.77058]
[1776292737631,39.37,75045.99,0.0,0.82347,9e-05,18.74495]
[1776292738562,39.37,75068.22,0.0,0.82549,9e-05,18.61454]
[1776292739599,39.37,75105.31,0.0,0.82882,9e-05,18.3964]
[1776292740550,39.37,75105.31,0.0,0.82882,9e-05,18.39641]
[1776292743573,39.37,75098.96,0.0,0.82825,9e-05,18.43383]
[1776292748611,39.37,75151.41,0.0,0.8329,9e-05,18.12477]
[1776292749661,39.37,75162.15,0.0,0.83384,9e-05,18.06163]
[1776292751644,39.37,75214.45,0.0,0.83837,9e-05,17.75295]
[1776292752651,39.37,75214.45,0.0,0.83836,9e-05,17.75321]
[1776292754682,39.37,75230.51,0.0,0.83973,9e-05,17.65861]
[1776292755714,39.37,75252.46,0.0,0.8416,8e-05,17.52883]
[1776292756696,39.37,75267.51,0.0,0.84287,8e-05,17.43981]
[1776292757704,39.37,75265.87,0.0,0.84273,8e-05,17.44978]
[1776292758716,39.37,75305.71,0.0,0.84606,8e-05,17.21423]
[1776292759761,39.37,75312.8,0.0,0.84665,8e-05,17.17242]
[1776292760751,39.37,75312.8,0.0,0.84664,8e-05,17.17252]
[1776292761786,39.37,75338.91,0.0,0.8488,8e-05,17.0181]
[1776292762764,39.37,75373.76,0.0,0.85163,8e-05,16.81254]
[1776292763785,39.38,75372.07,0.0,0.85149,8e-05,16.82284]
[1776292766805,39.38,75395.86,0.0,0.85339,8e-05,16.68351]
[1776292767816,39.38,75413.62,0.0,0.85481,8e-05,16.57893]
[1776292768822,39.39,75414.32,0.0,0.85478,8e-05,16.58132]
[1776292769881,39.39,75406.62,0.0,0.85416,8e-05,16.62722]
[1776292770845,39.39,75439.56,0.0,0.85677,8e-05,16.43284]
[1776292772853,39.42,75437.16,0.0,0.85648,8e-05,16.45313]
[1776292774866,39.42,75419.81,0.0,0.8551,8e-05,16.55608]
[1776292775877,39.42,75392.61,0.0,0.85292,8e-05,16.71704]
[1776292776884,39.42,75387.75,0.0,0.85252,8e-05,16.74598]
[1776292778899,39.42,75381.28,0.0,0.852,8e-05,16.78459]
[1776292779906,39.42,75393.81,0.0,0.85299,8e-05,16.71158]
[1776292780914,39.42,75393.82,0.0,0.85299,8e-05,16.71178]
[1776292782935,39.42,75388.14,0.0,0.85253,8e-05,16.74586]
[1776292784941,39.42,75381.68,0.0,0.852,8e-05,16.78438]
[1776292788969,39.45,75376.42,0.0,0.85143,8e-05,16.82672]
[1776292790009,39.46,75359.4,0.0,0.84996,8e-05,16.93384]
[1776292790984,39.48,75359.4,0.0,0.84989,8e-05,16.93872]
[1776292792997,39.5,75352.37,0.0,0.84917,8e-05,16.99156]
[1776292794004,39.51,75346.64,0.0,0.84863,8e-05,17.03032]
[1776292796019,39.55,75336.55,0.0,0.84761,8e-05,17.10418]
[1776292797028,39.55,75325.01,0.0,0.84662,8e-05,17.17547]
[1776292798033,39.56,75304.54,0.0,0.84489,8e-05,17.2984]
[1776292799040,39.56,75301.55,0.0,0.84464,8e-05,17.31609]
[1776292801114,39.56,75315.04,0.0,0.84575,8e-05,17.23713]
[1776292803133,39.56,75320.63,0.0,0.84621,8e-05,17.20461]
[1776292804147,39.56,75313.39,0.0,0.84561,8e-05,17.24767]
[1776292805164,39.56,75293.61,0.0,0.84396,8e-05,17.36408]
[1776292806174,39.56,75282.47,0.0,0.84302,8e-05,17.43063]
[1776292807215,39.57,75278.87,0.0,0.84271,8e-05,17.4522]
[1776292812205,39.57,75273.61,0.0,0.84224,8e-05,17.48506]
[1776292813212,39.57,75259.47,0.0,0.84105,8e-05,17.56855]
[1776292814219,39.57,75252.58,0.0,0.84046,8e-05,17.60964]
[1776292815236,39.57,75245.82,0.0,0.83988,8e-05,17.64987]
[1776292816236,39.57,75239.31,0.0,0.83932,9e-05,17.68857]
[1776292817244,39.57,75234.19,0.0,0.83888,9e-05,17.71905]
[1776292818252,39.58,75224.26,0.0,0.83803,9e-05,17.77771]
[1776292819258,39.58,75217.07,0.0,0.83741,9e-05,17.8202]
[1776292820286,39.58,75225.18,0.0,0.8381,9e-05,17.77254]
[1776292825306,39.58,75225.12,0.0,0.83807,9e-05,17.77458]
[1776292826309,39.58,75231.88,0.0,0.83865,9e-05,17.7352]
[1776292831346,39.58,75236.23,0.0,0.83902,9e-05,17.70746]
[1776292836378,39.59,75224.35,0.0,0.83798,9e-05,17.77928]
[1776292838391,39.59,75222.23,0.0,0.83779,9e-05,17.79219]
[1776292840430,39.59,75228.52,0.0,0.83832,9e-05,17.75566]
[1776292842420,39.59,75235.1,0.0,0.83888,9e-05,17.71727]
[1776292843426,39.59,75236.68,0.0,0.83901,9e-05,17.70831]
[1776292848462,39.6,75229.75,0.0,0.83839,9e-05,17.75098]
[1776292849468,39.6,75220.71,0.0,0.83762,9e-05,17.80429]
[1776292850476,39.6,75213.21,0.0,0.83698,9e-05,17.84833]
[1776292852493,39.6,75212.06,0.0,0.83687,9e-05,17.85545]
[1776292857525,39.6,75220.19,0.0,0.83756,9e-05,17.80854]
[1776292858533,39.6,75222.06,0.0,0.83771,9e-05,17.79793]
[1776292863567,39.6,75216.63,0.0,0.83723,9e-05,17.83074]
[1776292865580,39.6,75211.23,0.0,0.83676,9e-05,17.86284]
[1776292870644,39.61,75206.55,0.0,0.83635,9e-05,17.89103]
[1776292872630,39.61,75191.37,0.0,0.83504,9e-05,17.98049]
[1776292874644,39.61,75191.75,0.0,0.83506,9e-05,17.97863]
[1776292875653,39.61,75204.94,0.0,0.8362,9e-05,17.90127]
[1776292876659,39.61,75205.07,0.0,0.83621,9e-05,17.90061]
[1776292881693,39.61,75201.25,0.0,0.83588,9e-05,17.92361]
[1776292884713,39.61,75196.19,0.0,0.83543,9e-05,17.95358]
[1776292886728,39.61,75186.91,0.0,0.83463,9e-05,18.00839]
[1776292887735,39.61,75184.28,0.0,0.8344,9e-05,18.02403]
[1776292892770,39.61,75184.56,0.0,0.83444,9e-05,18.01892]
[1776292896798,39.61,75176.05,0.0,0.8337,9e-05,18.06897]
[1776292897805,39.61,75175.28,0.0,0.83363,9e-05,18.07354]
[1776292902851,39.61,75174.77,0.0,0.83359,9e-05,18.0763]
[1776292907876,39.61,75169.35,0.0,0.83313,9e-05,18.1075]
[1776292910929,39.61,75171.91,0.0,0.83335,9e-05,18.09263]
[1776292912911,39.61,75171.94,0.0,0.83335,9e-05,18.0928]
[1776292917947,39.61,75175.09,0.0,0.83361,9e-05,18.07529]
[1776292922980,39.62,75171.23,0.0,0.83326,9e-05,18.09882]
[1776292928016,39.62,75176.79,0.0,0.83373,9e-05,18.06713]
[1776292933050,39.62,75166.86,0.0,0.83285,9e-05,18.12635]
[1776292934057,39.62,75162.97,0.0,0.83251,9e-05,18.14937]
[1776292939093,39.62,75166.43,0.0,0.8328,9e-05,18.12954]
[1776292941106,39.62,75169.01,0.0,0.83302,9e-05,18.11474]
[1776292943121,39.62,75175.71,0.0,0.8336,9e-05,18.07579]
[1776292945135,39.63,75158.71,0.0,0.83211,9e-05,18.17584]
[1776292946143,39.63,75144.72,0.0,0.83089,9e-05,18.25774]
[1776292947149,39.62,75143.26,0.0,0.83076,9e-05,18.26626]
[1776292949163,39.62,75148.85,0.0,0.83125,9e-05,18.23351]
[1776292954198,39.63,75146.09,0.0,0.83103,9e-05,18.24618]
[1776292959232,39.62,75139.2,0.0,0.83043,9e-05,18.28644]
[1776292961279,39.62,75134.12,0.0,0.82998,9e-05,18.31605]
[1776292965275,39.62,75127.48,0.0,0.8294,9e-05,18.35441]
[1776292971349,39.62,75131.44,0.0,0.82976,9e-05,18.33082]
[1776292977363,39.62,75130.51,0.0,0.82968,9e-05,18.33571]
[1776292981422,39.62,75140.36,0.0,0.83056,9e-05,18.27774]
[1776292983401,39.62,75143.05,0.0,0.83079,9e-05,18.26201]
[1776292986422,39.62,75132.62,0.0,0.82987,9e-05,18.32331]
[1776292987429,39.62,75124.38,0.0,0.82914,9e-05,18.37151]
[1776292988444,39.62,75124.57,0.0,0.82916,9e-05,18.37042]
[1776292994482,39.62,75123.07,0.0,0.82902,9e-05,18.37935]
[1776292999519,39.62,75120.38,0.0,0.82878,9e-05,18.39531]
[1776293004552,39.62,75121.32,0.0,0.82886,9e-05,18.38987]
[1776293009588,39.62,75125.16,0.0,0.8292,9e-05,18.36794]
[1776293020664,39.63,75129.61,0.0,0.82959,9e-05,18.33973]
[1776293025700,39.63,75129.96,0.0,0.82962,9e-05,18.3378]
[1776293030735,39.63,75131.76,0.0,0.82979,9e-05,18.32663]
[1776293035770,39.62,75131.83,0.0,0.8298,9e-05,18.32578]
[1776293040805,39.62,75132.07,0.0,0.82982,9e-05,18.32451]
[1776293043826,39.62,75125.59,0.0,0.82925,9e-05,18.36252]
[1776293046848,39.63,75117.73,0.0,0.82855,9e-05,18.4088]
[1776293047857,39.63,75106.88,0.0,0.82758,9e-05,18.47235]
[1776293048864,39.63,75102.23,0.0,0.82717,9e-05,18.49948]
[1776293052892,39.63,75097.73,0.0,0.82677,9e-05,18.52553]
[1776293057927,39.62,75088.07,0.0,0.82591,9e-05,18.58144]
[1776293060948,39.62,75084.9,0.0,0.82563,9e-05,18.59938]
[1776293065984,39.62,75088.12,0.0,0.82594,9e-05,18.57966]
[1776293071018,39.62,75092.31,0.0,0.82635,9e-05,18.55088]
[1776293076053,39.62,75090.81,0.0,0.82622,9e-05,18.5589]
[1776293081089,39.61,75082.95,0.0,0.82553,9e-05,18.60398]
[1776293083103,39.61,75078.29,0.0,0.82512,9e-05,18.63051]
[1776293085117,39.61,75084.54,0.0,0.82569,9e-05,18.59366]
[1776293090155,39.61,75081.51,0.0,0.82543,9e-05,18.61068]
[1776293095186,39.61,75084.04,0.0,0.82567,9e-05,18.59507]
[1776293100238,39.61,75085.14,0.0,0.82578,9e-05,18.58783]
[1776293101230,39.61,75077.65,0.0,0.8251,9e-05,18.63154]
[1776293102263,39.6,75060.35,0.0,0.82355,9e-05,18.73203]
[1776293104250,39.6,75059.66,0.0,0.82349,9e-05,18.7358]
[1776293105260,39.6,75047.78,0.0,0.82242,9e-05,18.80469]
[1776293106265,39.6,75037.31,0.0,0.82147,9e-05,18.8655]
[1776293107272,39.6,75043.83,0.0,0.82206,9e-05,18.82755]
[1776293108277,39.6,75044.36,0.0,0.82211,9e-05,18.82438]
[1776293112333,39.6,75049.48,0.0,0.82258,9e-05,18.79424]
[1776293114323,39.6,75058.95,0.0,0.82344,9e-05,18.7386]
[1776293115329,39.6,75066.26,0.0,0.82411,9e-05,18.69598]
[1776293116335,39.6,75066.26,0.0,0.82411,9e-05,18.69575]
[1776293119358,39.6,75074.19,0.0,0.82484,9e-05,18.64862]
[1776293124391,39.6,75077.41,0.0,0.82514,9e-05,18.62924]
[1776293129427,39.59,75075.73,0.0,0.825,9e-05,18.63836]
[1776293134462,39.59,75074.62,0.0,0.82493,9e-05,18.64065]
[1776293139496,39.59,75070.59,0.0,0.82458,9e-05,18.66354]
[1776293144531,39.59,75072.45,0.0,0.82475,9e-05,18.65204]
[1776293149567,39.59,75077.31,0.0,0.8252,9e-05,18.62298]
[1776293151581,39.59,75082.44,0.0,0.82566,9e-05,18.59281]
[1776293152616,39.59,75089.05,0.0,0.82626,9e-05,18.55413]
[1776293154602,39.59,75093.75,0.0,0.82668,9e-05,18.5266]
[1776293155608,39.59,75101.07,0.0,0.82734,9e-05,18.48344]
[1776293157623,39.59,75108.99,0.0,0.82805,9e-05,18.43689]
[1776293160644,39.58,75113.36,0.0,0.82845,9e-05,18.41059]
[1776293162687,39.58,75131.16,0.0,0.83003,9e-05,18.30621]
[1776293164672,39.58,75136.49,0.0,0.8305,9e-05,18.27497]
[1776293169707,39.58,75118.07,0.0,0.82887,9e-05,18.38275]
[1776293170743,39.58,75103.77,0.0,0.8276,9e-05,18.46641]
[1776293171723,39.58,75103.77,0.0,0.8276,9e-05,18.46617]
[1776293174746,39.58,75094.62,0.0,0.82679,9e-05,18.51954]
[1776293175770,39.58,75092.27,0.0,0.82658,9e-05,18.53324]
[1776293176773,39.58,75069.32,0.0,0.82452,9e-05,18.66728]
[1776293177778,39.58,75050.03,0.0,0.82277,9e-05,18.77979]
[1776293178852,39.58,75056.31,0.0,0.82334,9e-05,18.74283]
[1776293180837,39.58,75061.61,0.0,0.82383,9e-05,18.7112]
[1776293183838,39.58,75069.78,0.0,0.82458,9e-05,18.66275]
[1776293185852,39.58,75064.61,0.0,0.82412,9e-05,18.69243]
[1776293188872,39.57,75055.4,0.0,0.8233,9e-05,18.74533]
[1776293193908,39.57,75055.91,0.0,0.82339,9e-05,18.73736]
[1776293198942,39.57,75051.71,0.0,0.82304,9e-05,18.7604]
[1776293203978,39.56,75052.65,0.0,0.82314,9e-05,18.75367]
[1776293209016,39.56,75055.1,0.0,0.82338,9e-05,18.73815]
[1776293214050,39.56,75058.15,0.0,0.82367,9e-05,18.71917]
[1776293219084,39.55,75061.01,0.0,0.82395,9e-05,18.70141]
[1776293221119,39.55,75072.96,0.0,0.82503,9e-05,18.63126]
[1776293226133,39.55,75069.14,0.0,0.8247,9e-05,18.65283]
[1776293231191,39.55,75064.3,0.0,0.82428,9e-05,18.68018]
[1776293236205,39.55,75065.58,0.0,0.82441,9e-05,18.6718]
[1776293241261,39.54,75067.19,0.0,0.82456,9e-05,18.6615]
[1776293245266,39.54,75073.96,0.0,0.82519,9e-05,18.62126]
[1776293247280,39.54,75081.14,0.0,0.82584,9e-05,18.57886]
[1776293248287,39.54,75092.36,0.0,0.82685,9e-05,18.51303]
[1776293251333,39.54,75097.94,0.0,0.82738,9e-05,18.47627]
[1776293254334,39.54,75087.5,0.0,0.82645,9e-05,18.53688]
[1776293255341,39.54,75087.53,0.0,0.82646,9e-05,18.53647]
[1776293260379,39.54,75092.98,0.0,0.82696,9e-05,18.50353]
[1776293265410,39.53,75088.98,0.0,0.82661,9e-05,18.52626]
[1776293270446,39.53,75086.34,0.0,0.82638,9e-05,18.54119]
[1776293276487,39.53,75088.56,0.0,0.82659,9e-05,18.52752]
[1776293281543,39.53,75088.72,0.0,0.82661,9e-05,18.52611]
[1776293285552,39.53,75095.82,0.0,0.82726,9e-05,18.48416]
[1776293286558,39.53,75095.95,0.0,0.82727,9e-05,18.48336]
[1776293291612,39.53,75096.67,0.0,0.82734,9e-05,18.47883]
[1776293296628,39.53,75097.23,0.0,0.82739,9e-05,18.47522]
[1776293301682,39.53,75098.79,0.0,0.82754,9e-05,18.46578]
[1776293306699,39.53,75099.41,0.0,0.8276,9e-05,18.4618]
[1776293310727,39.52,75092.59,0.0,0.82699,9e-05,18.50147]
[1776293313747,39.52,75113.57,0.0,0.82889,9e-05,18.37469]
[1776293314756,39.52,75115.62,0.0,0.82908,9e-05,18.36254]
[1776293315762,39.52,75118.79,0.0,0.82936,9e-05,18.34364]
[1776293316771,39.52,75124.73,0.0,0.82989,9e-05,18.30865]
[1776293318783,39.52,75132.04,0.0,0.83054,9e-05,18.26554]
[1776293323818,39.52,75130.55,0.0,0.83041,9e-05,18.27393]
[1776293327870,39.52,75143.5,0.0,0.83156,9e-05,18.19776]
[1776293328859,39.52,75159.64,0.0,0.83298,9e-05,18.10272]
[1776293333893,39.52,75161.96,0.0,0.83319,9e-05,18.08838]
[1776293335907,39.52,75156.82,0.0,0.83275,9e-05,18.11827]
[1776293337921,39.52,75163.03,0.0,0.83329,9e-05,18.08152]
[1776293342956,39.52,75167.86,0.0,0.83372,9e-05,18.05255]
[1776293344971,39.51,75162.59,0.0,0.83327,9e-05,18.08329]
[1776293347991,39.52,75148.14,0.0,0.832,9e-05,18.16835]
[1776293353027,39.52,75146.39,0.0,0.83184,9e-05,18.17907]
[1776293358063,39.52,75145.19,0.0,0.83173,9e-05,18.18653]
[1776293362091,39.52,75138.76,0.0,0.83116,9e-05,18.22395]
[1776293367126,39.52,75138.49,0.0,0.83114,9e-05,18.22566]
[1776293372184,39.52,75134.53,0.0,0.83081,9e-05,18.24558]
[1776293376195,39.52,75125.55,0.0,0.83002,9e-05,18.29821]
[1776293381229,39.52,75117.61,0.0,0.82932,9e-05,18.34451]
[1776293386264,39.52,75116.13,0.0,0.82919,9e-05,18.35259]
[1776293390291,39.51,75121.52,0.0,0.82968,9e-05,18.32059]
[1776293392328,39.51,75133.85,0.0,0.83077,9e-05,18.24803]
[1776293397341,39.51,75136.01,0.0,0.83097,9e-05,18.23495]
[1776293402400,39.51,75134.34,0.0,0.83082,9e-05,18.24456]
[1776293407411,39.51,75136.26,0.0,0.83099,9e-05,18.23333]
[1776293408418,39.51,75146.54,0.0,0.8319,9e-05,18.17273]
[1776293409425,39.51,75162.66,0.0,0.83332,9e-05,18.0779]
[1776293412470,39.51,75181.1,0.0,0.83493,9e-05,17.96928]
[1776293417498,39.51,75178.22,0.0,0.83468,9e-05,17.98615]
[1776293418489,39.51,75186.46,0.0,0.83539,9e-05,17.93769]
[1776293419501,39.51,75208.75,0.0,0.83732,9e-05,17.80611]
[1776293420505,39.51,75211.45,0.0,0.83756,9e-05,17.78998]
[1776293425540,39.51,75216.14,0.0,0.83797,9e-05,17.76192]
[1776293430574,39.51,75209.84,0.0,0.83743,9e-05,17.79862]
[1776293431581,39.51,75199.53,0.0,0.83657,9e-05,17.85568]
[1776293432588,39.51,75193.54,0.0,0.83605,9e-05,17.8911]
[1776293434601,39.51,75192.55,0.0,0.83596,9e-05,17.89712]
[1776293439638,39.51,75188.36,0.0,0.83559,9e-05,17.92228]
[1776293442689,39.51,75181.63,0.0,0.835,9e-05,17.96209]
[1776293443665,39.51,75181.63,0.0,0.835,9e-05,17.96211]
[1776293448701,39.51,75176.4,0.0,0.83455,9e-05,17.99301]
[1776293451722,39.51,75172.45,0.0,0.8342,9e-05,18.01615]
[1776293453737,39.51,75167.48,0.0,0.83377,9e-05,18.04522]
[1776293458771,39.51,75159.69,0.0,0.8331,9e-05,18.09056]
[1776293459778,39.51,75154.47,0.0,0.83264,9e-05,18.12109]
[1776293462837,39.51,75149.82,0.0,0.83224,9e-05,18.14819]
[1776293468841,39.51,75149.37,0.0,0.8322,9e-05,18.1511]
[1776293471861,39.51,75143.98,0.0,0.83172,9e-05,18.1831]
[1776293474884,39.51,75130.92,0.0,0.83056,9e-05,18.26004]
[1776293475892,39.51,75130.34,0.0,0.83051,9e-05,18.26345]
[1776293477904,39.51,75125.08,0.0,0.83004,9e-05,18.29432]
[1776293478911,39.51,75121.33,0.0,0.82971,9e-05,18.31619]
[1776293482978,39.51,75114.44,0.0,0.82911,9e-05,18.3563]
[1776293486968,39.51,75119.51,0.0,0.82956,9e-05,18.32604]
[1776293488981,39.51,75124.15,0.0,0.82998,9e-05,18.29866]
[1776293494016,39.51,75123.76,0.0,0.82997,9e-05,18.29714]
[1776293499051,39.51,75126.46,0.0,0.83022,9e-05,18.28095]
[1776293501066,39.5,75116.69,0.0,0.82935,9e-05,18.33814]
[1776293502073,39.5,75114.81,0.0,0.82919,9e-05,18.34904]
[1776293507108,39.5,75113.17,0.0,0.82905,9e-05,18.3579]
[1776293509123,39.5,75105.92,0.0,0.82841,9e-05,18.40013]
[1776293510129,39.5,75103.02,0.0,0.82815,9e-05,18.41693]
[1776293513196,39.5,75097.24,0.0,0.82765,9e-05,18.45012]
[1776293519192,39.5,75099.0,0.0,0.82782,9e-05,18.43907]
[1776293523267,39.5,75091.95,0.0,0.82719,9e-05,18.47992]
[1776293525236,39.5,75089.52,0.0,0.82698,9e-05,18.49413]
[1776293530272,39.5,75092.89,0.0,0.82728,9e-05,18.47424]
[1776293532286,39.5,75099.5,0.0,0.82787,9e-05,18.43546]
[1776293534299,39.5,75103.25,0.0,0.82821,9e-05,18.41315]
[1776293538328,39.49,75109.68,0.0,0.8288,9e-05,18.37454]
[1776293539334,39.49,75119.99,0.0,0.82972,9e-05,18.31381]
[1776293540341,39.49,75120.43,0.0,0.82976,9e-05,18.31108]
[1776293545377,39.49,75124.62,0.0,0.83014,9e-05,18.28582]
[1776293550414,39.49,75123.13,0.0,0.83001,9e-05,18.29429]
[1776293553485,39.49,75112.8,0.0,0.82912,9e-05,18.35113]
[1776293555450,39.49,75110.48,0.0,0.82892,9e-05,18.3645]
[1776293560489,39.49,75113.29,0.0,0.82918,9e-05,18.34728]
[1776293563556,39.49,75120.15,0.0,0.82979,9e-05,18.30668]
[1776293568541,39.49,75114.53,0.0,0.8293,9e-05,18.33932]
[1776293572568,39.48,75110.49,0.0,0.82895,9e-05,18.36256]
[1776293577604,39.48,75109.85,0.0,0.8289,9e-05,18.36568]
[1776293582642,39.48,75109.41,0.0,0.82887,9e-05,18.36762]
[1776293583697,39.48,75102.49,0.0,0.82825,9e-05,18.4081]
[1776293585666,39.48,75083.35,0.0,0.82654,9e-05,18.52044]
[1776293587680,39.48,75083.15,0.0,0.82652,9e-05,18.52176]
[1776293592715,39.48,75081.39,0.0,0.82636,9e-05,18.53213]
[1776293598758,39.48,75083.67,0.0,0.82657,9e-05,18.51865]
[1776293602788,39.48,75089.85,0.0,0.82712,9e-05,18.48236]
[1776293604802,39.48,75095.48,0.0,0.82763,9e-05,18.44905]
[1776293609836,39.48,75097.21,0.0,0.82779,9e-05,18.43848]
[1776293612858,39.48,75104.43,0.0,0.82846,9e-05,18.39231]
[1776293614872,39.48,75108.33,0.0,0.82881,9e-05,18.36933]
[1776293619907,39.48,75108.08,0.0,0.82879,9e-05,18.37065]
[1776293624944,39.48,75108.55,0.0,0.82884,9e-05,18.36777]
[1776293629980,39.48,75110.98,0.0,0.82905,9e-05,18.35341]
[1776293635014,39.48,75115.48,0.0,0.82946,9e-05,18.32658]
[1776293639042,39.48,75122.16,0.0,0.83006,9e-05,18.28703]
[1776293640048,39.48,75128.6,0.0,0.83063,9e-05,18.24918]
[1776293641056,39.48,75128.67,0.0,0.83063,9e-05,18.2488]
[1776293646091,39.48,75134.14,0.0,0.83111,9e-05,18.21695]
[1776293651127,39.48,75133.49,0.0,0.83106,9e-05,18.22073]
[1776293653141,39.48,75129.12,0.0,0.83067,9e-05,18.24653]
[1776293657168,39.48,75120.97,0.0,0.82995,9e-05,18.29452]
[1776293659182,39.48,75120.29,0.0,0.82989,9e-05,18.29844]
[1776293664260,39.48,75124.41,0.0,0.83025,9e-05,18.27413]
[1776293670260,39.48,75127.27,0.0,0.83051,9e-05,18.25735]
[1776293675295,39.48,75123.62,0.0,0.83021,9e-05,18.27535]
[1776293678315,39.48,75129.77,0.0,0.83075,9e-05,18.23929]
[1776293681337,39.48,75136.64,0.0,0.83135,9e-05,18.19907]
[1776293686372,39.48,75139.54,0.0,0.8316,9e-05,18.18242]
[1776293691407,39.48,75140.89,0.0,0.83172,9e-05,18.17473]
[1776293692413,39.48,75132.75,0.0,0.831,9e-05,18.2226]
[1776293693421,39.48,75130.83,0.0,0.83083,9e-05,18.23385]
[1776293697450,39.48,75120.22,0.0,0.82989,9e-05,18.29598]
[1776293698456,39.48,75113.43,0.0,0.82929,9e-05,18.33575]
[1776293699463,39.48,75106.72,0.0,0.8287,9e-05,18.37499]
[1776293700470,39.48,75106.07,0.0,0.82864,9e-05,18.37861]
[1776293703491,39.48,75098.12,0.0,0.82794,9e-05,18.42481]
[1776293705504,39.48,75093.34,0.0,0.82751,9e-05,18.45266]
[1776293710539,39.47,75085.86,0.0,0.82685,9e-05,18.49599]
[1776293711548,39.47,75084.84,0.0,0.82676,9e-05,18.50198]
[1776293716581,39.47,75082.12,0.0,0.82652,9e-05,18.51787]
[1776293721618,39.47,75083.12,0.0,0.82661,9e-05,18.51193]
[1776293724680,39.47,75036.35,0.0,0.82237,9e-05,18.78545]
[1776293730683,39.47,75024.6,0.0,0.82131,9e-05,18.85311]
[1776293734770,39.47,75037.11,0.0,0.82248,9e-05,18.77646]
[1776293736761,39.47,75037.59,0.0,0.82253,9e-05,18.77354]
[1776293737763,39.47,75030.13,0.0,0.82185,9e-05,18.81713]
[1776293738765,39.47,75021.67,0.0,0.82107,9e-05,18.86642]
[1776293739775,39.47,75022.11,0.0,0.82111,9e-05,18.8637]
[1776293740775,39.47,75014.29,0.0,0.8204,9e-05,18.90902]
[1776293744860,39.47,75007.9,0.0,0.81982,9e-05,18.94578]
[1776293751851,39.47,75006.6,0.0,0.81971,9e-05,18.95275]
[1776293753880,39.46,74995.75,0.0,0.81871,9e-05,19.01567]
[1776293754953,39.46,74956.57,0.0,0.81506,9e-05,19.24344]
[1776293755895,39.46,74956.57,0.0,0.81507,9e-05,19.24307]
[1776293756902,39.46,74956.41,0.0,0.81506,9e-05,19.24368]
[1776293761938,39.46,74956.65,0.0,0.81509,9e-05,19.24146]
[1776293763954,39.46,74951.58,0.0,0.81462,9e-05,19.27057]
[1776293768987,39.46,74949.2,0.0,0.81442,9e-05,19.28337]
[1776293771002,39.46,74955.09,0.0,0.81497,9e-05,19.24879]
[1776293774021,39.45,74962.38,0.0,0.81567,9e-05,19.2058]
[1776293777042,39.45,74969.81,0.0,0.81637,9e-05,19.16183]
[1776293782078,39.45,74970.87,0.0,0.81649,9e-05,19.15428]
[1776293787114,39.45,74970.0,0.0,0.81643,9e-05,19.15807]
[1776293792148,39.44,74970.36,0.0,0.81651,9e-05,19.15138]
[1776293797182,39.44,74968.11,0.0,0.81631,9e-05,19.16331]
[1776293802217,39.44,74970.43,0.0,0.81655,9e-05,19.14868]
[1776293809267,39.43,74971.84,0.0,0.8167,9e-05,19.13899]
[1776293814302,39.43,74965.88,0.0,0.81616,9e-05,19.17266]
[1776293819341,39.43,74969.78,0.0,0.81653,9e-05,19.14945]
[1776293821351,39.43,74980.3,0.0,0.81752,9e-05,19.08777]
[1776293822358,39.43,74973.69,0.0,0.81691,9e-05,19.12614]
[1776293823364,39.43,74970.26,0.0,0.81659,9e-05,19.14592]
[1776293828401,39.42,74970.24,0.0,0.8166,9e-05,19.145]
[1776293830414,39.42,74965.09,0.0,0.81613,9e-05,19.17456]
[1776293831422,39.42,74955.87,0.0,0.81527,9e-05,19.22796]
[1776293832429,39.42,74954.73,0.0,0.81517,9e-05,19.23428]
[1776293833435,39.42,74948.54,0.0,0.81459,9e-05,19.27008]
[1776293834443,39.42,74938.99,0.0,0.81369,9e-05,19.32546]
[1776293835512,39.42,74936.3,0.0,0.81344,9e-05,19.34091]
[1776293841492,39.42,74943.66,0.0,0.81415,9e-05,19.29709]
[1776293846541,39.41,74945.01,0.0,0.81429,9e-05,19.28849]
[1776293847536,39.41,74950.91,0.0,0.81485,9e-05,19.25404]
[1776293849549,39.41,74953.83,0.0,0.81512,9e-05,19.23686]
[1776293854586,39.41,74955.22,0.0,0.81528,9e-05,19.22486]
[1776293859619,39.41,74956.94,0.0,0.81546,9e-05,19.2139]
[1776293864655,39.41,74961.14,0.0,0.81587,9e-05,19.18839]
[1776293867675,39.41,74969.21,0.0,0.81664,9e-05,19.14063]
[1776293869691,39.4,74970.49,0.0,0.81676,9e-05,19.13279]
[1776293874725,39.4,74968.77,0.0,0.81662,9e-05,19.14195]
[1776293879760,39.4,74971.15,0.0,0.81685,9e-05,19.12729]
[1776293881774,39.4,74982.35,0.0,0.8179,9e-05,19.06164]
[1776293882781,39.4,74974.33,0.0,0.81715,9e-05,19.1084]
[1776293883789,39.4,74974.02,0.0,0.81712,9e-05,19.1101]
[1776293888825,39.4,74969.92,0.0,0.81675,9e-05,19.13338]
[1776293893859,39.4,74968.32,0.0,0.81661,9e-05,19.14195]
[1776293895935,39.39,74973.76,0.0,0.81713,9e-05,19.10993]
[1776293897886,39.39,74968.39,0.0,0.81663,9e-05,19.14096]
[1776293901916,39.39,74974.02,0.0,0.81716,9e-05,19.10756]
[1776293902924,39.39,74979.3,0.0,0.81766,9e-05,19.07665]
[1776293904936,39.39,74983.08,0.0,0.81801,9e-05,19.05449]
[1776293908963,39.39,74989.7,0.0,0.81863,9e-05,19.0155]
[1776293910978,39.39,74992.99,0.0,0.81895,9e-05,18.99571]
[1776293913999,39.39,74998.51,0.0,0.81949,9e-05,18.95912]
[1776293919034,39.38,75001.42,0.0,0.81977,9e-05,18.94128]
[1776293922070,39.38,75010.23,0.0,0.82059,9e-05,18.88933]
[1776293924085,39.38,74980.32,0.0,0.81782,9e-05,19.06408]
[1776293926161,39.38,74986.3,0.0,0.81839,9e-05,19.02885]
[1776293927112,39.38,74986.3,0.0,0.81839,9e-05,19.02829]
[1776293928117,39.38,74980.21,0.0,0.81783,9e-05,19.06348]
[1776293930135,39.38,74980.36,0.0,0.81785,9e-05,19.06231]
[1776293935169,39.38,74986.53,0.0,0.81844,9e-05,19.02515]
[1776293936176,39.38,74997.11,0.0,0.81943,9e-05,18.96295]
[1776293937182,39.37,74999.56,0.0,0.81966,9e-05,18.94831]
[1776293940203,39.37,75004.65,0.0,0.82015,9e-05,18.91765]
[1776293945241,39.37,75006.38,0.0,0.82033,9e-05,18.90602]
[1776293950275,39.37,75006.25,0.0,0.82033,9e-05,18.90564]
[1776293956370,39.36,75006.67,0.0,0.82039,9e-05,18.90186]
[1776293960346,39.36,74999.51,0.0,0.81974,9e-05,18.94281]
[1776293965381,39.36,74999.7,0.0,0.81978,9e-05,18.94064]
[1776293966441,39.36,74992.85,0.0,0.81915,9e-05,18.9804]
[1776293972430,39.35,74988.82,0.0,0.81883,9e-05,18.99855]
[1776293977465,39.35,74987.34,0.0,0.81871,9e-05,19.00585]
[1776293980486,39.35,74979.86,0.0,0.81802,9e-05,19.04893]
[1776293985520,39.34,74974.71,0.0,0.81756,9e-05,19.07783]
[1776293993577,39.34,74975.18,0.0,0.81763,9e-05,19.07323]
[1776293995591,39.34,74967.5,0.0,0.81692,9e-05,19.11754]
[1776293998611,39.33,74976.87,0.0,0.81781,9e-05,19.06204]
[1776294001653,39.33,74983.09,0.0,0.8184,9e-05,19.025]
[1776294002649,39.33,74964.69,0.0,0.81669,9e-05,19.13229]
[1776294003657,39.33,74947.15,0.0,0.81505,9e-05,19.23427]
[1776294005674,39.33,74957.76,0.0,0.81605,9e-05,19.17189]
[1776294010705,39.33,74958.72,0.0,0.81616,9e-05,19.1652]
[1776294015741,39.32,74958.4,0.0,0.81614,9e-05,19.16596]
[1776294020778,39.32,74947.0,0.0,0.81509,9e-05,19.23127]
[1776294022790,39.32,74940.42,0.0,0.81448,9e-05,19.26909]
[1776294025817,39.32,74932.97,0.0,0.81379,9e-05,19.31163]
[1776294030847,39.32,74932.26,0.0,0.81373,9e-05,19.31499]
[1776294032864,39.31,74925.22,0.0,0.81309,9e-05,19.35215]
[1776294035888,39.31,74906.1,0.0,0.81128,0.0001,19.463]
[1776294036958,39.31,74894.22,0.0,0.81015,0.0001,19.53178]
[1776294037905,39.31,74894.22,0.0,0.81015,0.0001,19.53155]
[1776294038909,39.31,74884.14,0.0,0.80919,0.0001,19.58977]
[1776294039916,39.31,74882.29,0.0,0.80901,0.0001,19.6002]
[1776294044951,39.31,74879.69,0.0,0.80878,0.0001,19.61405]
[1776294049986,39.3,74880.53,0.0,0.80889,0.0001,19.60754]
[1776294053007,39.3,74870.36,0.0,0.80792,0.0001,19.66573]
[1776294058042,39.3,74862.88,0.0,0.80721,0.0001,19.70802]
[1776294061062,39.3,74858.73,0.0,0.80683,0.0001,19.73085]
[1776294063077,39.29,74852.32,0.0,0.80622,0.0001,19.76728]
[1776294065091,39.29,74846.98,0.0,0.80571,0.0001,19.79758]
[1776294067105,39.29,74850.05,0.0,0.80601,0.0001,19.77928]
[1776294072145,39.29,74850.29,0.0,0.80605,0.0001,19.77688]
[1776294077181,39.28,74849.07,0.0,0.80596,0.0001,19.78242]
[1776294082215,39.28,74849.64,0.0,0.80604,0.0001,19.77749]
[1776294087250,39.27,74848.51,0.0,0.80597,0.0001,19.78176]
[1776294092286,39.27,74848.14,0.0,0.80599,0.0001,19.77851]
[1776294097321,39.26,74848.5,0.0,0.80605,0.0001,19.77454]
[1776294102356,39.26,74851.38,0.0,0.80636,0.0001,19.75607]
[1776294107390,39.25,74850.65,0.0,0.80632,0.0001,19.75857]
[1776294112428,39.25,74849.55,0.0,0.80624,0.0001,19.76321]
[1776294113436,39.25,74833.48,0.0,0.80467,0.0001,19.85598]
[1776294114440,39.25,74830.4,0.0,0.80437,0.0001,19.87357]
[1776294118468,39.25,74818.69,0.0,0.80324,0.0001,19.94028]
[1776294119539,39.24,74828.38,0.0,0.80419,0.0001,19.88412]
[1776294121488,39.24,74828.04,0.0,0.80417,0.0001,19.88558]
[1776294123502,39.24,74820.78,0.0,0.80346,0.0001,19.92696]
[1776294125517,39.24,74819.78,0.0,0.80337,0.0001,19.93222]
[1776294130552,39.24,74820.46,0.0,0.80346,0.0001,19.92693]
[1776294132566,39.23,74817.69,0.0,0.8032,0.0001,19.94229]
[1776294137601,39.23,74818.73,0.0,0.80333,0.0001,19.93482]
[1776294142635,39.23,74820.69,0.0,0.80354,0.0001,19.9221]
[1776294147671,39.22,74816.03,0.0,0.80311,0.0001,19.94777]
[1776294152705,39.22,74811.73,0.0,0.80272,0.0001,19.96796]
[1776294153713,39.22,74811.82,0.0,0.80274,0.0001,19.96717]
[1776294154719,39.22,74803.76,0.0,0.80194,0.0001,20.01348]
[1776294155728,39.22,74799.65,0.0,0.80154,0.0001,20.03696]
[1776294157740,39.22,74805.72,0.0,0.80215,0.0001,20.0017]
[1776294162776,39.22,74807.39,0.0,0.80232,0.0001,19.99144]
[1776294167815,39.21,74793.18,0.0,0.80093,0.0001,20.07253]
[1776294168818,39.21,74792.53,0.0,0.80087,0.0001,20.07604]
[1776294173852,39.21,74798.76,0.0,0.8015,0.0001,20.03909]
[1776294178888,39.21,74797.35,0.0,0.80138,0.0001,20.04627]
[1776294183922,39.2,74793.25,0.0,0.80099,0.0001,20.069]
[1776294187952,39.2,74786.69,0.0,0.80035,0.0001,20.1059]
[1776294192987,39.2,74790.29,0.0,0.80073,0.0001,20.08404]
[1776294195002,39.2,74815.61,0.0,0.80323,0.0001,19.93798]
[1776294196010,39.2,74820.14,0.0,0.80368,0.0001,19.91137]
[1776294201045,39.19,74818.04,0.0,0.8035,0.0001,19.92224]
[1776294203059,39.19,74824.51,0.0,0.80414,0.0001,19.88443]
[1776294208094,39.19,74824.43,0.0,0.80415,0.0001,19.88385]
[1776294213128,39.19,74809.99,0.0,0.80277,0.0001,19.9628]
[1776294215142,39.19,74804.57,0.0,0.80223,0.0001,19.99391]
[1776294220178,39.18,74797.93,0.0,0.80159,0.0001,20.03167]
[1776294225213,39.18,74798.03,0.0,0.8016,0.0001,20.03059]
[1776294228234,39.18,74792.37,0.0,0.80105,0.0001,20.06276]
[1776294233268,39.18,74786.27,0.0,0.80046,0.0001,20.09704]
[1776294238304,39.18,74783.24,0.0,0.80018,0.0001,20.11343]
[1776294243340,39.17,74779.39,0.0,0.79981,0.0001,20.13439]
[1776294248374,39.17,74779.67,0.0,0.79986,0.0001,20.1316]
[1776294249381,39.17,74805.0,0.0,0.80237,0.0001,19.98546]
[1776294250457,39.17,74813.93,0.0,0.80326,0.0001,19.93376]
[1776294252402,39.17,74820.47,0.0,0.80391,0.0001,19.89546]
[1776294254416,39.17,74823.0,0.0,0.80416,0.0001,19.88044]
[1776294259452,39.16,74823.78,0.0,0.80426,0.0001,19.87504]
[1776294260528,39.16,74831.78,0.0,0.80504,0.0001,19.82858]
[1776294262472,39.16,74834.44,0.0,0.80531,0.0001,19.8126]
[1776294267507,39.16,74836.64,0.0,0.80555,0.0001,19.79858]
[1776294272541,39.16,74832.77,0.0,0.80521,0.0001,19.81672]
[1776294277577,39.15,74830.41,0.0,0.80499,0.0001,19.8296]
[1776294279591,39.15,74822.95,0.0,0.80426,0.0001,19.87247]
[1776294280598,39.15,74825.19,0.0,0.80448,0.0001,19.85931]
[1776294283619,39.15,74830.61,0.0,0.80502,0.0001,19.82744]
[1776294288655,39.15,74831.29,0.0,0.8051,0.0001,19.82273]
[1776294293689,39.15,74835.36,0.0,0.80551,0.0001,19.79833]
[1776294298727,39.14,74834.86,0.0,0.80548,0.0001,19.79999]
[1776294303759,39.14,74830.8,0.0,0.80511,0.0001,19.82237]
[1776294305772,39.14,74819.58,0.0,0.80401,0.0001,19.88705]
[1776294306779,39.14,74803.11,0.0,0.80239,0.0001,19.98214]
[1776294307787,39.14,74802.24,0.0,0.8023,0.0001,19.98698]
[1776294312822,39.14,74802.52,0.0,0.80234,0.0001,19.98497]
[1776294317857,39.14,74797.57,0.0,0.80185,0.0001,20.01314]
[1776294322892,39.13,74803.41,0.0,0.80244,0.0001,19.97869]
[1776294324905,39.13,74808.69,0.0,0.80297,0.0001,19.94778]
[1776294327927,39.13,74815.56,0.0,0.80366,0.0001,19.90736]
[1776294331958,39.13,74818.51,0.0,0.80399,0.0001,19.88605]
[1776294336993,39.13,74822.62,0.0,0.8044,0.0001,19.86148]
[1776294342028,39.12,74824.6,0.0,0.80461,0.0001,19.84931]
[1776294346059,39.12,74859.11,0.0,0.80799,0.0001,19.64842]
[1776294347066,39.12,74862.73,0.0,0.80834,0.0001,19.62719]
[1776294351197,39.12,74868.31,0.0,0.80889,0.0001,19.59421]
[1776294354111,39.12,74873.77,0.0,0.80942,0.0001,19.5622]
[1776294359147,39.12,74874.44,0.0,0.8095,0.0001,19.55721]
[1776294361270,39.12,74865.31,0.0,0.80862,0.0001,19.61017]
[1776294363174,39.12,74859.56,0.0,0.80807,0.0001,19.64332]
[1776294368210,39.11,74861.18,0.0,0.80824,0.0001,19.63297]
[1776294369217,39.11,74866.96,0.0,0.8088,0.0001,19.59922]
[1776294374251,39.11,74870.18,0.0,0.80912,0.0001,19.57995]
[1776294376266,39.11,74864.95,0.0,0.80862,0.0001,19.61014]
[1776294379295,39.11,74870.94,0.0,0.80921,0.0001,19.57481]
[1776294380302,39.11,74886.93,0.0,0.81076,0.0001,19.48132]
[1776294381411,39.11,74893.16,0.0,0.81136,0.0001,19.44472]
[1776294387354,39.1,74891.26,0.0,0.81119,0.0001,19.45458]
[1776294392391,39.1,74889.75,0.0,0.81109,0.0001,19.45883]
[1776294395411,39.1,74881.09,0.0,0.81026,0.0001,19.50911]
[1776294401552,39.1,74883.17,0.0,0.81047,0.0001,19.49651]
[1776294407494,39.1,74890.07,0.0,0.81114,0.0001,19.45574]
[1776294409510,39.1,74894.26,0.0,0.81155,0.0001,19.4309]
[1776294414543,39.09,74896.4,0.0,0.81177,0.0001,19.41738]
[1776294419578,39.09,74897.42,0.0,0.81188,0.0001,19.41042]
[1776294421692,39.09,74890.63,0.0,0.81124,0.0001,19.44982]
[1776294424613,39.09,74886.15,0.0,0.81081,0.0001,19.47568]
[1776294429649,39.09,74891.1,0.0,0.8113,0.0001,19.44593]
[1776294431762,39.09,74904.29,0.0,0.81257,0.0001,19.3684]
[1776294432671,39.09,74904.29,0.0,0.81257,0.0001,19.36825]
[1776294437705,39.09,74904.99,0.0,0.81265,0.0001,19.36353]
[1776294438711,39.09,74884.32,0.0,0.81066,0.0001,19.48437]
[1776294439720,39.08,74883.86,0.0,0.81062,0.0001,19.48692]
[1776294444753,39.08,74869.69,0.0,0.80926,0.0001,19.56916]
[1776294445761,39.08,74869.35,0.0,0.80923,0.0001,19.57104]
[1776294450796,39.08,74870.41,0.0,0.80934,0.0001,19.56446]
[1776294457845,39.08,74870.58,0.0,0.80939,0.0001,19.55945]
[1776294459856,39.08,74865.15,0.0,0.80886,0.0001,19.59096]
[1776294462880,39.08,74860.58,0.0,0.80843,0.0001,19.61724]
[1776294467915,39.08,74858.65,0.0,0.80825,0.0001,19.62768]
[1776294472950,39.08,74855.97,0.0,0.80801,0.0001,19.64244]
[1776294477984,39.07,74859.11,0.0,0.80833,0.0001,19.62322]
[1776294483020,39.07,74857.87,0.0,0.80822,0.0001,19.62961]
[1776294487050,39.07,74847.13,0.0,0.80718,0.0001,19.69147]
[1776294488055,39.07,74845.38,0.0,0.80702,0.0001,19.70142]
[1776294493090,39.06,74843.05,0.0,0.80681,0.0001,19.71378]
[1776294495104,39.06,74835.51,0.0,0.80608,0.0001,19.75711]
[1776294496110,39.06,74831.91,0.0,0.80573,0.0001,19.77785]
[1776294498124,39.06,74824.32,0.0,0.80499,0.0001,19.82161]
[1776294501146,39.06,74817.54,0.0,0.80433,0.0001,19.8605]
[1776294502304,39.06,74814.35,0.0,0.80402,0.0001,19.87863]
[1776294507338,39.06,74816.43,0.0,0.80424,0.0001,19.86563]
[1776294513230,39.05,74808.6,0.0,0.80351,0.0001,19.90661]
[1776294514236,39.05,74807.06,0.0,0.80336,0.0001,19.9153]
[1776294519277,39.05,74807.44,0.0,0.80342,0.0001,19.91169]
[1776294524307,39.05,74811.15,0.0,0.80381,0.0001,19.88914]
[1776294529343,39.04,74815.06,0.0,0.80421,0.0001,19.86553]
[1776294534534,39.04,74818.87,0.0,0.80459,0.0001,19.84261]
[1776294540420,39.04,74815.88,0.0,0.80431,0.0001,19.85903]
[1776294541428,39.04,74810.64,0.0,0.8038,0.0001,19.88921]
[1776294543440,39.04,74804.08,0.0,0.80316,0.0001,19.92701]
[1776294544604,39.04,74797.11,0.0,0.80247,0.0001,19.96733]
[1776294546465,39.04,74789.76,0.0,0.80174,0.0001,20.00973]
[1776294550498,39.04,74761.51,0.0,0.79893,0.0001,20.17217]
[1776294554678,39.04,74768.89,0.0,0.79968,0.0001,20.12936]
[1776294558554,39.03,74773.23,0.0,0.80012,0.0001,20.1035]
[1776294561574,39.03,74778.9,0.0,0.8007,0.0001,20.07031]
[1776294566609,39.03,74778.24,0.0,0.80064,0.0001,20.07356]
[1776294569634,39.03,74788.33,0.0,0.80165,0.0001,20.01486]
[1776294570641,39.03,74797.58,0.0,0.80257,0.0001,19.96111]
[1776294573662,39.03,74802.68,0.0,0.80311,0.0001,19.92743]
[1776294576683,39.02,74794.38,0.0,0.8023,0.0001,19.97502]
[1776294577694,39.02,74793.37,0.0,0.8022,0.0001,19.98074]
[1776294582726,39.02,74793.17,0.0,0.80219,0.0001,19.98121]
[1776294587759,39.02,74793.51,0.0,0.80224,0.0001,19.97856]
[1776294592796,39.02,74793.52,0.0,0.80225,0.0001,19.97776]
[1776294597831,39.02,74793.81,0.0,0.80229,0.0001,19.97536]
[1776294602867,39.01,74791.79,0.0,0.8021,0.0001,19.98635]
[1776294608908,39.01,74792.08,0.0,0.80213,0.0001,19.9845]
[1776294614953,39.01,74792.25,0.0,0.80215,0.0001,19.98345]
[1776294619986,39.01,74793.27,0.0,0.80225,0.0001,19.97752]
[1776294621999,39.01,74784.39,0.0,0.80137,0.0001,20.02888]
[1776294623007,39.01,74787.61,0.0,0.80169,0.0001,20.01019]
[1776294628041,39.01,74795.67,0.0,0.80249,0.0001,19.96327]
[1776294631073,39.01,74798.57,0.0,0.80281,0.0001,19.94268]
[1776294632069,39.01,74805.0,0.0,0.80345,0.0001,19.90532]
[1776294633078,39.01,74813.7,0.0,0.80431,0.0001,19.8549]
[1776294635261,39.01,74814.55,0.0,0.80439,0.0001,19.85019]
[1776294641133,39.01,74817.38,0.0,0.80466,0.0001,19.83405]
[1776294644161,39.01,74809.26,0.0,0.80386,0.0001,19.8813]
[1776294645331,39.01,74802.98,0.0,0.80324,0.0001,19.91784]
[1776294646168,39.01,74802.98,0.0,0.80324,0.0001,19.91785]
[1776294648198,39.01,74809.72,0.0,0.8039,0.0001,19.87877]
[1776294649189,39.01,74815.87,0.0,0.80451,0.0001,19.84313]
[1776294650196,39.01,74821.19,0.0,0.80503,0.0001,19.81226]
[1776294651202,39.01,74826.73,0.0,0.80557,0.0001,19.78013]
[1776294656245,39.01,74827.41,0.0,0.80564,0.0001,19.77605]
[1776294658255,39.01,74819.68,0.0,0.80488,0.0001,19.82097]
[1776294660269,39.01,74815.01,0.0,0.80442,0.0001,19.84815]
[1776294661276,39.01,74803.7,0.0,0.8033,0.0001,19.91392]
[1776294662283,39.01,74799.85,0.0,0.80292,0.0001,19.93631]
[1776294664296,39.02,74797.39,0.0,0.80268,0.0001,19.95063]
[1776294669334,39.02,74797.27,0.0,0.80266,0.0001,19.95145]
[1776294674369,39.02,74796.09,0.0,0.80254,0.0001,19.95835]
[1776294679405,39.02,74796.51,0.0,0.80258,0.0001,19.95603]
[1776294684440,39.02,74796.11,0.0,0.80254,0.0001,19.95849]
[1776294689474,39.02,74794.69,0.0,0.8024,0.0001,19.96684]
[1776294694512,39.02,74796.41,0.0,0.80259,0.0001,19.95361]
[1776294695690,39.02,74810.27,0.0,0.80396,0.0001,19.87332]
[1776294697531,39.02,74812.49,0.0,0.80418,0.0001,19.86055]
[1776294699545,39.02,74819.01,0.0,0.80482,0.0001,19.82283]
[1776294704580,39.02,74820.64,0.0,0.80498,0.0001,19.81321]
[1776294709616,39.02,74818.18,0.0,0.80472,0.0001,19.82825]
[1776294713643,39.02,74811.33,0.0,0.80404,0.0001,19.86854]
[1776294718678,39.02,74810.88,0.0,0.80399,0.0001,19.87167]
[1776294723714,39.02,74809.58,0.0,0.80385,0.0001,19.87961]
[1776294728748,39.02,74810.25,0.0,0.80391,0.0001,19.87603]
[1776294732778,39.03,74793.99,0.0,0.8023,0.0001,19.97039]
[1776294737815,39.02,74789.87,0.0,0.8019,0.0001,19.994]
[1776294742849,39.02,74786.06,0.0,0.80152,0.0001,20.0158]
[1776294748890,39.02,74784.37,0.0,0.80136,0.0001,20.02526]
[1776294750906,39.02,74772.77,0.0,0.8002,0.0001,20.09233]
[1776294751912,39.02,74764.32,0.0,0.79938,0.0001,20.13763]
[1776294752919,39.02,74763.13,0.0,0.79926,0.0001,20.14448]
[1776294757955,39.02,74756.97,0.0,0.79864,0.0001,20.18]
[1776294762989,39.02,74755.67,0.0,0.79851,0.0001,20.18752]
[1776294768023,39.02,74754.78,0.0,0.79842,0.0001,20.19266]
[1776294773059,39.02,74753.69,0.0,0.79831,0.0001,20.19888]
[1776294777086,39.02,74759.26,0.0,0.79888,0.0001,20.16664]
[1776294780108,39.02,74753.91,0.0,0.79834,0.0001,20.19739]
[1776294781115,39.02,74748.69,0.0,0.79782,0.0001,20.22741]
[1776294782122,39.02,74742.13,0.0,0.79715,0.0001,20.2652]
[1776294784136,39.02,74738.25,0.0,0.79676,0.0001,20.28742]
[1776294789170,39.02,74738.87,0.0,0.79683,0.0001,20.28353]
[1776294792192,39.02,74752.95,0.0,0.79826,0.0001,20.20223]
[1776294793199,39.02,74755.98,0.0,0.79856,0.0001,20.18468]
[1776294798233,39.02,74753.3,0.0,0.7983,0.0001,20.1997]
[1776294803268,39.02,74752.58,0.0,0.79823,0.0001,20.20348]
[1776294807298,39.02,74746.93,0.0,0.79767,0.0001,20.23575]
[1776294812503,39.02,74739.55,0.0,0.79695,0.0001,20.27449]
[1776294818375,39.02,74741.91,0.0,0.79719,0.0001,20.26088]
[1776294821395,39.02,74745.68,0.0,0.79757,0.0001,20.23931]
[1776294826430,39.02,74743.05,0.0,0.7973,0.0001,20.25463]
[1776294830460,39.02,74735.34,0.0,0.79652,0.0001,20.29899]
[1776294835495,39.02,74734.45,0.0,0.79643,0.0001,20.30397]
[1776294839522,39.02,74724.27,0.0,0.79541,0.0001,20.36221]
[1776294841536,39.02,74714.32,0.0,0.79439,0.0001,20.41934]
[1776294842714,39.02,74715.74,0.0,0.79453,0.0001,20.41136]
[1776294845572,39.02,74722.6,0.0,0.79523,0.0001,20.37226]
[1776294847580,39.02,74732.07,0.0,0.79619,0.0001,20.31797]
[1776294848587,39.02,74733.02,0.0,0.79628,0.0001,20.31245]
[1776294853622,39.02,74734.98,0.0,0.79649,0.0001,20.30083]
[1776294858668,39.02,74739.57,0.0,0.79696,0.0001,20.27421]
[1776294860671,39.02,74729.3,0.0,0.79592,0.0001,20.33308]
[1776294861678,39.02,74720.36,0.0,0.79501,0.0001,20.38432]
[1776294862855,39.02,74722.21,0.0,0.7952,0.0001,20.37368]
[1776294865706,39.02,74715.42,0.0,0.79451,0.0001,20.41243]
[1776294868728,39.02,74720.65,0.0,0.79505,0.0001,20.38254]
[1776294869733,39.02,74730.39,0.0,0.79603,0.0001,20.32674]
[1776294870745,39.02,74737.74,0.0,0.79678,0.0001,20.2844]
[1776294872924,39.01,74741.54,0.0,0.79719,0.0001,20.25889]
[1776294878803,39.01,74744.56,0.0,0.7975,0.0001,20.24093]
[1776294881819,39.01,74750.85,0.0,0.79814,0.0001,20.20448]
[1776294886857,39.01,74751.3,0.0,0.79819,0.0001,20.20165]
[1776294891893,39.01,74757.97,0.0,0.79886,0.0001,20.1631]
[1776294896929,39.01,74756.2,0.0,0.79868,0.0001,20.17345]
[1776294901981,39.01,74752.66,0.0,0.79832,0.0001,20.19393]
[1776294903134,39.01,74766.66,0.0,0.79973,0.0001,20.11326]
[1776294904989,39.01,74749.7,0.0,0.79803,0.0001,20.21095]
[1776294906003,39.01,74724.73,0.0,0.7955,0.0001,20.35436]
[1776294907007,39.01,74688.96,0.0,0.79186,0.0001,20.55873]
[1776294909022,39.01,74681.4,0.0,0.79109,0.0001,20.60167]
[1776294910029,39.01,74692.38,0.0,0.79221,0.0001,20.539]
[1776294911035,39.01,74702.67,0.0,0.79327,0.0001,20.48022]
[1776294912043,39.01,74701.45,0.0,0.79314,0.0001,20.48721]
[1776294917080,39.01,74699.21,0.0,0.79292,0.0001,20.49941]
[1776294922117,39.01,74705.0,0.0,0.79353,0.0001,20.4657]
[1776294923284,39.01,74721.06,0.0,0.79516,0.0001,20.37358]
[1776294925156,39.01,74715.55,0.0,0.7946,0.0001,20.40506]
[1776294926151,39.01,74697.87,0.0,0.79281,0.0001,20.50593]
[1776294927159,39.01,74679.53,0.0,0.79093,0.0001,20.61032]
[1776294930184,39.0,74688.32,0.0,0.79184,0.0001,20.55994]
[1776294931189,39.0,74694.32,0.0,0.79248,0.0001,20.52211]
[1776294933354,39.0,74687.09,0.0,0.79174,0.0001,20.56303]
[1776294935220,39.0,74681.26,0.0,0.79115,0.0001,20.59594]
[1776294938244,39.0,74676.09,0.0,0.79062,0.0001,20.62496]
[1776294943276,39.0,74669.57,0.0,0.78996,0.0001,20.66142]
[1776294947304,39.0,74660.31,0.0,0.78901,0.0001,20.71363]
[1776294952339,39.0,74663.13,0.0,0.78931,0.0001,20.69698]
[1776294953348,39.0,74670.54,0.0,0.79008,0.0001,20.65471]
[1776294958385,38.99,74673.85,0.0,0.79044,0.0001,20.63513]
[1776294963417,38.99,74671.48,0.0,0.79021,0.0001,20.64781]
[1776294968459,38.99,74666.4,0.0,0.7897,0.0001,20.67595]
[1776294969465,38.99,74660.31,0.0,0.78907,0.0001,20.71044]
[1776294971480,38.99,74657.2,0.0,0.78875,0.0001,20.72784]
[1776294976514,38.99,74651.3,0.0,0.78815,0.0001,20.76059]
[1776294977521,38.98,74646.14,0.0,0.78762,0.0001,20.78964]
[1776294978529,38.98,74654.67,0.0,0.78851,0.0001,20.74111]
[1776294979535,38.98,74657.94,0.0,0.78885,0.0001,20.72241]
[1776294982557,38.98,74663.53,0.0,0.78943,0.0001,20.69034]
[1776294987592,38.98,74671.91,0.0,0.7903,0.0001,20.64235]
[1776294992627,38.98,74674.42,0.0,0.79059,0.0001,20.62425]
[1776294997661,38.98,74677.54,0.0,0.79092,0.0001,20.60588]
[1776295001696,38.98,74683.63,0.0,0.79156,0.0001,20.57043]
[1776295003861,38.98,74702.86,0.0,0.79353,0.0001,20.46043]
[1776295005718,38.97,74703.12,0.0,0.79357,0.0001,20.45846]
[1776295010755,38.97,74708.27,0.0,0.79411,0.0001,20.42798]
[1776295013932,38.97,74715.99,0.0,0.7949,0.0001,20.38327]
[1776295019817,38.97,74718.41,0.0,0.79517,0.0001,20.36829]
[1776295024006,38.96,74723.88,0.0,0.79573,0.0001,20.33632]
[1776295026869,38.96,74718.34,0.0,0.79518,0.0001,20.36784]
[1776295028883,38.96,74712.98,0.0,0.79463,0.0001,20.39844]
[1776295030897,38.96,74702.06,0.0,0.79352,0.0001,20.46075]
[1776295031904,38.96,74696.1,0.0,0.79292,0.0001,20.49469]
[1776295036938,38.96,74696.65,0.0,0.79299,0.0001,20.49077]
[1776295041973,38.96,74705.33,0.0,0.79389,0.0001,20.44033]
[1776295047072,38.96,74701.81,0.0,0.79354,0.0001,20.4598]
[1776295052105,38.95,74703.03,0.0,0.7937,0.0001,20.44866]
[1776295053112,38.95,74709.34,0.0,0.79434,0.0001,20.41244]
[1776295056132,38.95,74714.56,0.0,0.79488,0.0001,20.38238]
[1776295061168,38.95,74717.38,0.0,0.79517,0.0001,20.36612]
[1776295066203,38.95,74714.11,0.0,0.79483,0.0001,20.38487]
[1776295071238,38.95,74723.53,0.0,0.79579,0.0001,20.33071]
[1776295076274,38.95,74719.63,0.0,0.79539,0.0001,20.35322]
[1776295081308,38.95,74715.42,0.0,0.79497,0.0001,20.3773]
[1776295086343,38.95,74715.42,0.0,0.79497,0.0001,20.3772]
[1776295091378,38.95,74712.55,0.0,0.79468,0.0001,20.39352]
[1776295096414,38.95,74710.62,0.0,0.79449,0.0001,20.40443]
[1776295097424,38.95,74718.96,0.0,0.79533,0.0001,20.35656]
[1776295099434,38.95,74724.98,0.0,0.79595,0.0001,20.32183]
[1776295102455,38.95,74733.49,0.0,0.79681,0.0001,20.27279]
[1776295108500,38.95,74737.72,0.0,0.79724,0.0001,20.24826]
[1776295113534,38.95,74738.82,0.0,0.79739,0.0001,20.23791]
[1776295115547,38.95,74751.45,0.0,0.79866,0.0001,20.16489]
[1776295116553,38.95,74752.55,0.0,0.79877,0.0001,20.15852]
[1776295120582,38.95,74745.42,0.0,0.79806,0.0001,20.19965]
[1776295121587,38.95,74744.13,0.0,0.79793,0.0001,20.20702]
[1776295126623,38.95,74743.57,0.0,0.79788,0.0001,20.2099]
[1776295131659,38.95,74743.82,0.0,0.79791,0.0001,20.20816]
[1776295136692,38.95,74741.98,0.0,0.79773,0.0001,20.21845]
[1776295141728,38.94,74743.73,0.0,0.79791,0.0001,20.20803]
[1776295146763,38.94,74747.06,0.0,0.79825,0.0001,20.18851]
[1776295151801,38.94,74738.03,0.0,0.79734,0.0001,20.24024]
[1776295152805,38.94,74738.03,0.0,0.79735,0.0001,20.24012]
[1776295157841,38.94,74738.62,0.0,0.79742,0.0001,20.23611]
[1776295162874,38.94,74738.57,0.0,0.79742,0.0001,20.23595]
[1776295164983,38.94,74746.1,0.0,0.79818,0.0001,20.19237]
[1776295169924,38.94,74749.03,0.0,0.79848,0.0001,20.17531]
[1776295175053,38.94,74744.65,0.0,0.79806,0.0001,20.19703]
[1776295181003,38.94,74740.56,0.0,0.79765,0.0001,20.22045]
[1776295187048,38.94,74741.85,0.0,0.79778,0.0001,20.21296]
[1776295192079,38.94,74738.31,0.0,0.79743,0.0001,20.23326]
[1776295197115,38.94,74735.84,0.0,0.79718,0.0001,20.24735]
[1776295202149,38.94,74733.15,0.0,0.79691,0.0001,20.26268]
[1776295207184,38.94,74731.11,0.0,0.79671,0.0001,20.27417]
[1776295212220,38.93,74732.08,0.0,0.79681,0.0001,20.26834]
[1776295217255,38.93,74733.21,0.0,0.79693,0.0001,20.26162]
[1776295220275,38.93,74724.42,0.0,0.79604,0.0001,20.31213]
[1776295225404,38.93,74740.41,0.0,0.79767,0.0001,20.21954]
[1776295226319,38.93,74740.41,0.0,0.79767,0.0001,20.21953]
[1776295229338,38.93,74734.91,0.0,0.79711,0.0001,20.25112]
[1776295234376,38.93,74733.59,0.0,0.79701,0.0001,20.25485]
[1776295241422,38.93,74735.39,0.0,0.7972,0.0001,20.24382]
[1776295246458,38.93,74736.16,0.0,0.79729,0.0001,20.23884]
[1776295250487,38.93,74728.83,0.0,0.79655,0.0001,20.28067]
[1776295251497,38.93,74719.98,0.0,0.79566,0.0001,20.33145]
[1776295257540,38.93,74719.27,0.0,0.79559,0.0001,20.33535]
[1776295263581,38.92,74722.03,0.0,0.79587,0.0001,20.31932]
[1776295265696,38.92,74738.53,0.0,0.79754,0.0001,20.22418]
[1776295269624,38.92,74741.98,0.0,0.7979,0.0001,20.20391]
[1776295274660,38.92,74744.28,0.0,0.79814,0.0001,20.19004]
[1776295279695,38.92,74744.04,0.0,0.79812,0.0001,20.19143]
[1776295282718,38.92,74749.2,0.0,0.79864,0.0001,20.16133]
[1776295283725,38.92,74755.13,0.0,0.79924,0.0001,20.12699]
[1776295285738,38.92,74757.76,0.0,0.79951,0.0001,20.11169]
[1776295289767,38.92,74765.45,0.0,0.80028,0.0001,20.06711]
[1776295290774,38.92,74769.55,0.0,0.80069,0.0001,20.04341]
[1776295293795,38.92,74772.76,0.0,0.80103,0.0001,20.02157]
[1776295297824,38.92,74763.35,0.0,0.80008,0.0001,20.07636]
[1776295299840,38.92,74757.44,0.0,0.79949,0.0001,20.11063]
[1776295304873,38.92,74757.37,0.0,0.79948,0.0001,20.11121]
[1776295309907,38.92,74760.34,0.0,0.79977,0.0001,20.09428]
[1776295314942,38.92,74757.62,0.0,0.79949,0.0001,20.11038]
[1776295319980,38.92,74757.07,0.0,0.79943,0.0001,20.11377]
[1776295325015,38.92,74758.72,0.0,0.79961,0.0001,20.10376]
[1776295330052,38.92,74752.42,0.0,0.79898,0.0001,20.13996]
[1776295335085,38.92,74748.28,0.0,0.79856,0.0001,20.16375]
[1776295340122,38.92,74751.27,0.0,0.79886,0.0001,20.14648]
[1776295345162,38.92,74746.63,0.0,0.7984,0.0001,20.17327]
[1776295346261,38.92,74739.5,0.0,0.79768,0.0001,20.21437]
[1776295347176,38.92,74739.5,0.0,0.79768,0.0001,20.21456]
[1776295348185,38.92,74727.74,0.0,0.79648,0.0001,20.28238]
[1776295349192,38.92,74732.81,0.0,0.797,0.0001,20.25318]
[1776295354226,38.92,74736.35,0.0,0.79738,0.0001,20.22901]
[1776295359262,38.92,74737.33,0.0,0.79749,0.0001,20.22305]
[1776295364296,38.92,74740.5,0.0,0.79781,0.0001,20.2044]
[1776295369331,38.92,74740.37,0.0,0.79781,0.0001,20.20478]
[1776295375373,38.92,74741.49,0.0,0.79793,0.0001,20.19795]
[1776295380409,38.92,74736.7,0.0,0.79745,0.0001,20.22521]
[1776295384436,38.92,74729.15,0.0,0.79669,0.0001,20.26852]
[1776295389472,38.92,74722.99,0.0,0.79606,0.0001,20.30395]
[1776295394507,38.92,74717.18,0.0,0.79547,0.0001,20.33766]
[1776295395514,38.92,74703.78,0.0,0.7941,0.0001,20.41454]
[1776295400549,38.92,74709.58,0.0,0.7947,0.0001,20.38108]
[1776295403570,38.92,74720.14,0.0,0.79577,0.0001,20.32048]
[1776295408605,38.92,74723.16,0.0,0.79607,0.0001,20.30332]
[1776295413641,38.92,74725.52,0.0,0.79633,0.0001,20.28648]
[1776295419694,38.92,74725.45,0.0,0.79632,0.0001,20.28708]
[1776295424733,38.92,74726.3,0.0,0.79641,0.0001,20.28228]
[1776295429768,38.92,74729.16,0.0,0.79669,0.0001,20.26603]
[1776295432791,38.92,74723.26,0.0,0.79609,0.0001,20.30013]
[1776295437828,38.92,74721.98,0.0,0.79596,0.0001,20.30758]
[1776295442863,38.92,74723.68,0.0,0.79613,0.0001,20.29784]
[1776295447897,38.92,74725.61,0.0,0.79633,0.0001,20.28677]
[1776295451929,38.92,74742.91,0.0,0.79808,0.0001,20.18696]
[1776295452936,38.92,74746.3,0.0,0.79843,0.0001,20.16734]
[1776295456984,38.92,74750.2,0.0,0.79882,0.0001,20.1448]
[1776295457977,38.92,74744.3,0.0,0.79822,0.0001,20.17895]
[1776295458987,38.92,74733.72,0.0,0.79715,0.0001,20.23999]
[1776295459991,38.92,74726.29,0.0,0.7964,0.0001,20.28286]
[1776295460997,38.92,74724.05,0.0,0.79617,0.0001,20.2958]
[1776295466032,38.92,74719.32,0.0,0.79569,0.0001,20.32309]
[1776295471080,38.92,74699.55,0.0,0.79369,0.0001,20.4332]
[1776295472086,38.92,74698.56,0.0,0.79359,0.0001,20.43886]
[1776295477176,38.92,74699.19,0.0,0.79366,0.0001,20.43526]
[1776295483164,38.92,74702.0,0.0,0.79394,0.0001,20.41927]
[1776295488199,38.92,74699.64,0.0,0.7937,0.0001,20.43289]
[1776295492249,38.92,74714.73,0.0,0.79524,0.0001,20.34633]
[1776295493257,38.92,74714.73,0.0,0.79524,0.0001,20.34619]
[1776295494263,38.92,74722.8,0.0,0.79606,0.0001,20.29976]
[1776295499299,38.92,74720.42,0.0,0.79582,0.0001,20.31334]
[1776295505342,38.92,74716.79,0.0,0.79545,0.0001,20.33429]
[1776295506349,38.92,74709.54,0.0,0.79471,0.0001,20.37594]
[1776295511386,38.92,74713.5,0.0,0.79512,0.0001,20.35317]
[1776295512392,38.92,74720.94,0.0,0.79587,0.0001,20.31044]
[1776295513397,38.92,74727.91,0.0,0.79658,0.0001,20.27034]
[1776295514406,38.92,74734.59,0.0,0.79726,0.0001,20.23191]
[1776295519440,38.92,74733.23,0.0,0.79712,0.0001,20.23995]
[1776295525482,38.92,74734.26,0.0,0.79722,0.0001,20.23422]
[1776295530519,38.92,74734.48,0.0,0.79724,0.0001,20.23319]
[1776295537601,38.92,74735.34,0.0,0.79734,0.0001,20.22521]
[1776295542604,38.92,74735.54,0.0,0.79735,0.0001,20.22433]
[1776295544615,38.93,74726.12,0.0,0.7964,0.0001,20.27864]
[1776295545622,38.93,74720.36,0.0,0.79581,0.0001,20.31173]
[1776295550658,38.92,74720.68,0.0,0.79585,0.0001,20.30969]
[1776295555692,38.92,74718.66,0.0,0.79565,0.0001,20.32114]
[1776295560728,38.92,74721.39,0.0,0.79593,0.0001,20.30519]
[1776295563750,38.92,74726.72,0.0,0.79647,0.0001,20.27449]
[1776295568784,38.92,74726.4,0.0,0.79644,0.0001,20.27643]
[1776295573822,38.92,74726.38,0.0,0.79643,0.0001,20.27682]
[1776295578855,38.92,74726.49,0.0,0.79644,0.0001,20.27627]
[1776295581877,38.92,74717.06,0.0,0.79548,0.0001,20.33039]
[1776295586915,38.92,74714.17,0.0,0.7952,0.0001,20.34624]
[1776295589934,38.92,74723.72,0.0,0.79618,0.0001,20.29098]
[1776295594968,38.92,74723.86,0.0,0.79622,0.0001,20.28659]
[1776295598033,38.92,74730.4,0.0,0.79688,0.0001,20.24908]
[1776295600015,38.92,74735.67,0.0,0.79741,0.0001,20.21865]
[1776295603037,38.92,74741.86,0.0,0.79804,0.0001,20.18302]
[1776295605065,38.92,74748.63,0.0,0.79872,0.0001,20.14398]
[1776295610099,38.92,74745.14,0.0,0.79836,0.0001,20.16449]
[1776295611106,38.92,74737.37,0.0,0.79758,0.0001,20.20935]
[1776295612112,38.92,74736.88,0.0,0.79753,0.0001,20.21216]
[1776295617147,38.92,74736.44,0.0,0.79748,0.0001,20.21464]
[1776295622183,38.92,74732.79,0.0,0.79712,0.0001,20.23567]
[1776295626211,38.92,74727.35,0.0,0.79657,0.0001,20.2669]
[1776295630238,38.92,74724.96,0.0,0.79633,0.0001,20.28042]
[1776295635274,38.92,74722.03,0.0,0.79604,0.0001,20.29683]
[1776295640312,38.92,74720.55,0.0,0.7959,0.0001,20.30483]
[1776295641315,38.92,74713.16,0.0,0.79514,0.0001,20.3473]
[1776295643329,38.92,74711.33,0.0,0.79496,0.0001,20.35769]
[1776295647357,38.92,74718.12,0.0,0.79565,0.0001,20.31844]
[1776295648385,38.92,74726.65,0.0,0.79652,0.0001,20.26936]
[1776295650379,38.92,74732.17,0.0,0.79708,0.0001,20.23735]
[1776295652393,38.92,74740.54,0.0,0.79796,0.0001,20.18558]
[1776295654406,38.92,74746.71,0.0,0.79858,0.0001,20.14998]
[1776295659442,38.92,74751.05,0.0,0.79901,0.0001,20.1251]
[1776295664477,38.92,74755.58,0.0,0.79947,0.0001,20.09878]
[1776295668525,38.92,74762.78,0.0,0.80019,0.0001,20.05708]
[1776295673540,38.92,74763.07,0.0,0.80022,0.0001,20.05553]
[1776295674547,38.92,74756.95,0.0,0.79961,0.0001,20.09092]
[1776295679582,38.92,74758.09,0.0,0.79972,0.0001,20.08429]
[1776295684617,38.92,74754.85,0.0,0.79939,0.0001,20.10329]
[1776295689651,38.92,74753.8,0.0,0.79928,0.0001,20.10983]
[1776295694688,38.92,74754.21,0.0,0.79931,0.0001,20.10796]
[1776295699724,38.92,74756.1,0.0,0.79949,0.0001,20.09747]
[1776295704758,38.92,74755.45,0.0,0.79942,0.0001,20.10155]
[1776295709794,38.92,74754.18,0.0,0.79929,0.0001,20.10935]
[1776295714829,38.92,74751.48,0.0,0.79903,0.0001,20.12173]
[1776295716842,38.92,74758.57,0.0,0.79975,0.0001,20.08075]
[1776295721877,38.92,74764.31,0.0,0.80032,0.0001,20.04746]
[1776295726911,38.92,74763.74,0.0,0.80027,0.0001,20.05082]
[1776295731947,38.92,74765.27,0.0,0.80042,0.0001,20.04209]
[1776295736981,38.92,74766.68,0.0,0.80057,0.0001,20.0335]
[1776295742017,38.92,74768.38,0.0,0.80074,0.0001,20.02328]
[1776295748059,38.92,74768.73,0.0,0.80078,0.0001,20.02102]
[1776295749089,38.92,74760.43,0.0,0.79995,0.0001,20.06907]
[1776295751081,38.92,74757.97,0.0,0.7997,0.0001,20.08323]
[1776295756115,38.92,74758.83,0.0,0.79979,0.0001,20.07806]
[1776295761150,38.92,74751.55,0.0,0.79907,0.0001,20.11993]
[1776295766185,38.92,74745.38,0.0,0.79845,0.0001,20.15507]
[1776295769229,38.92,74751.93,0.0,0.79912,0.0001,20.11695]
[1776295774241,38.92,74752.39,0.0,0.79919,0.0001,20.11041]
[1776295779299,38.92,74751.27,0.0,0.79909,0.0001,20.11649]
[1776295784310,38.91,74749.08,0.0,0.79887,0.0001,20.12873]
[1776295789346,38.91,74748.27,0.0,0.79879,0.0001,20.13348]
[1776295794380,38.92,74745.42,0.0,0.7985,0.0001,20.15009]
[1776295799445,38.92,74744.8,0.0,0.79844,0.0001,20.15378]
[1776295808478,38.92,74744.05,0.0,0.79836,0.0001,20.1583]
[1776295814521,38.92,74742.74,0.0,0.79822,0.0001,20.16596]
[1776295815528,38.92,74748.59,0.0,0.79881,0.0001,20.13208]
[1776295816536,38.92,74766.99,0.0,0.80067,0.0001,20.02548]
[1776295817542,38.92,74758.87,0.0,0.79985,0.0001,20.07244]
[1776295818549,38.92,74744.78,0.0,0.79843,0.0001,20.15385]
[1776295819589,38.92,74745.4,0.0,0.7985,0.0001,20.15018]
[1776295824590,38.91,74744.08,0.0,0.79838,0.0001,20.1572]
[1776295829659,38.91,74748.18,0.0,0.79881,0.0001,20.13251]
[1776295832646,38.91,74757.12,0.0,0.79974,0.0001,20.07674]
[1776295833653,38.91,74758.3,0.0,0.79986,0.0001,20.06975]
[1776295838693,38.91,74759.0,0.0,0.79995,0.0001,20.06481]
[1776295843725,38.9,74760.32,0.0,0.80009,0.0001,20.05651]
[1776295845740,38.9,74768.18,0.0,0.80088,0.0001,20.01079]
[1776295849800,38.9,74774.45,0.0,0.80151,0.0001,19.97419]
[1776295853799,38.9,74776.54,0.0,0.80172,0.0001,19.96197]
[1776295856817,38.9,74782.4,0.0,0.80231,0.0001,19.928]
[1776295861861,38.9,74786.66,0.0,0.80273,0.0001,19.90306]
[1776295867894,38.9,74792.17,0.0,0.8033,0.0001,19.86996]
[1776295872929,38.9,74791.51,0.0,0.80325,0.0001,19.87278]
[1776295877964,38.89,74791.64,0.0,0.80328,0.0001,19.87098]
[1776295884019,38.89,74774.46,0.0,0.80159,0.0001,19.96964]
[1776295885018,38.89,74774.46,0.0,0.80159,0.0001,19.96958]
[1776295886026,38.89,74768.2,0.0,0.80096,0.0001,20.00579]
[1776295891058,38.89,74772.13,0.0,0.80139,0.0001,19.97881]
[1776295894080,38.89,74758.94,0.0,0.80007,0.0001,20.05497]
[1776295895087,38.89,74753.7,0.0,0.79955,0.0001,20.08514]
[1776295900155,38.88,74753.44,0.0,0.79954,0.0001,20.08585]
[1776295905158,38.88,74753.94,0.0,0.7996,0.0001,20.08222]
[1776295910226,38.88,74754.31,0.0,0.79965,0.0001,20.07938]
[1776295918250,38.88,74754.43,0.0,0.79967,0.0001,20.07795]
[1776295923293,38.88,74749.56,0.0,0.79918,0.0001,20.10598]
[1776295925299,38.88,74734.08,0.0,0.79762,0.0001,20.19548]
[1776295930366,38.88,74731.44,0.0,0.79735,0.0001,20.21062]
[1776295935369,38.88,74729.93,0.0,0.7972,0.0001,20.21915]
[1776295940437,38.88,74739.49,0.0,0.79817,0.0001,20.1638]
[1776295942417,38.88,74742.38,0.0,0.79847,0.0001,20.14713]
[1776295945439,38.88,74749.44,0.0,0.79918,0.0001,20.10647]
[1776295947453,38.88,74753.32,0.0,0.79956,0.0001,20.08422]
[1776295952488,38.88,74752.93,0.0,0.79954,0.0001,20.08352]
[1776295957523,38.88,74753.99,0.0,0.79964,0.0001,20.07787]
[1776295963565,38.88,74757.15,0.0,0.79994,0.0001,20.06018]
[1776295968601,38.88,74752.08,0.0,0.79943,0.0001,20.08995]
[1776295973636,38.88,74751.41,0.0,0.79936,0.0001,20.09407]
[1776295978674,38.88,74753.31,0.0,0.79954,0.0001,20.08336]
[1776295983706,38.89,74754.56,0.0,0.79966,0.0001,20.07649]
[1776295988741,38.89,74763.66,0.0,0.80057,0.0001,20.02417]
[1776295989748,38.89,74764.81,0.0,0.80068,0.0001,20.01764]
[1776295994782,38.89,74766.29,0.0,0.80082,0.0001,20.00981]
[1776295999818,38.89,74766.37,0.0,0.80081,0.0001,20.01028]
[1776296002842,38.89,74759.59,0.0,0.80013,0.0001,20.04995]
[1776296007875,38.89,74760.04,0.0,0.80016,0.0001,20.04788]
[1776296012910,38.9,74760.02,0.0,0.80017,0.0001,20.04508]
[1776296017945,38.9,74760.15,0.0,0.80018,0.0001,20.04493]
[1776296028018,38.9,74760.04,0.0,0.80014,0.0001,20.04683]
[1776296033053,38.9,74757.13,0.0,0.79984,0.0001,20.06422]
[1776296039095,38.9,74754.16,0.0,0.79954,0.0001,20.08197]
[1776296044130,38.91,74752.23,0.0,0.79933,0.0001,20.09354]
[1776296049166,38.91,74746.23,0.0,0.79872,0.0001,20.12876]
[1776296054199,38.91,74741.91,0.0,0.79827,0.0001,20.1543]
[1776296059234,38.91,74741.78,0.0,0.79826,0.0001,20.15518]
[1776296061282,38.91,74731.19,0.0,0.79719,0.0001,20.21624]
[1776296064271,38.91,74726.32,0.0,0.7967,0.0001,20.24403]
[1776296068299,38.91,74718.41,0.0,0.7959,0.0001,20.28919]
[1776296071353,38.91,74704.28,0.0,0.79448,0.0001,20.36688]
[1776296074346,38.91,74703.67,0.0,0.79442,0.0001,20.3703]
[1776296080383,38.91,74703.21,0.0,0.79438,0.0001,20.37273]
[1776296085420,38.91,74705.92,0.0,0.79466,0.0001,20.35705]
[1776296090454,38.91,74703.97,0.0,0.79446,0.0001,20.36801]
[1776296095489,38.9,74704.32,0.0,0.7945,0.0001,20.36571]
[1776296098511,38.9,74710.66,0.0,0.79516,0.0001,20.32911]
[1776296099518,38.9,74722.89,0.0,0.7964,0.0001,20.25871]
[1776296100526,38.9,74729.13,0.0,0.79703,0.0001,20.22276]
[1776296105559,38.9,74721.89,0.0,0.7963,0.0001,20.26436]
[1776296110610,38.9,74723.53,0.0,0.79647,0.0001,20.25465]
[1776296111613,38.9,74696.78,0.0,0.79374,0.0001,20.40846]
[1776296112628,38.9,74690.85,0.0,0.79313,0.0001,20.44243]
[1776296114638,38.9,74684.15,0.0,0.79244,0.0001,20.4809]
[1776296115647,38.9,74670.44,0.0,0.79103,0.0001,20.5593]
[1776296116652,38.9,74669.25,0.0,0.79091,0.0001,20.56606]
[1776296118666,38.9,74662.04,0.0,0.79016,0.0001,20.60708]
[1776296121687,38.9,74669.62,0.0,0.79095,0.0001,20.56361]
[1776296122702,38.9,74676.32,0.0,0.79164,0.0001,20.52533]
[1776296126722,38.9,74671.2,0.0,0.79112,0.0001,20.55462]
[1776296131897,38.9,74673.64,0.0,0.7914,0.0001,20.53689]
[1776296135796,38.9,74662.31,0.0,0.79023,0.0001,20.60147]
[1776296136803,38.9,74668.95,0.0,0.79091,0.0001,20.56356]
[1776296137809,38.9,74671.19,0.0,0.79114,0.0001,20.55078]
[1776296142845,38.9,74671.08,0.0,0.79113,0.0001,20.55154]
[1776296147881,38.9,74668.45,0.0,0.79086,0.0001,20.56674]
[1776296152915,38.9,74667.41,0.0,0.79074,0.0001,20.57289]
[1776296154929,38.9,74661.08,0.0,0.79009,0.0001,20.60905]
[1776296159968,38.9,74659.88,0.0,0.78997,0.0001,20.61587]
[1776296162112,38.9,74668.22,0.0,0.79083,0.0001,20.5683]
[1776296168032,38.9,74667.62,0.0,0.79076,0.0001,20.57184]
[1776296173066,38.9,74670.89,0.0,0.79111,0.0001,20.55286]
[1776296178101,38.9,74672.17,0.0,0.79125,0.0001,20.54513]
[1776296183136,38.9,74673.44,0.0,0.79138,0.0001,20.53764]
[1776296189179,38.9,74673.18,0.0,0.79136,0.0001,20.53885]
[1776296192322,38.9,74665.1,0.0,0.79055,0.0001,20.58134]
[1776296196228,38.9,74662.9,0.0,0.79033,0.0001,20.59363]
[1776296197235,38.9,74657.88,0.0,0.78981,0.0001,20.62225]
[1776296202392,38.9,74659.47,0.0,0.78997,0.0001,20.61309]
[1776296208312,38.9,74660.88,0.0,0.79012,0.0001,20.60493]
[1776296213348,38.9,74662.1,0.0,0.79025,0.0001,20.59784]
[1776296214354,38.9,74670.86,0.0,0.79116,0.0001,20.5478]
[1776296215366,38.9,74668.29,0.0,0.79089,0.0001,20.56248]
[1776296216374,38.9,74686.07,0.0,0.79273,0.0001,20.46073]
[1776296217376,38.9,74695.39,0.0,0.79368,0.0001,20.40721]
[1776296218383,38.9,74692.39,0.0,0.79338,0.0001,20.42437]
[1776296222535,38.9,74701.7,0.0,0.79434,0.0001,20.37065]
[1776296224425,38.9,74706.61,0.0,0.79484,0.0001,20.34238]
[1776296229461,38.89,74709.21,0.0,0.79511,0.0001,20.32711]
[1776296234498,38.89,74710.63,0.0,0.79526,0.0001,20.31867]
[1776296235507,38.89,74699.5,0.0,0.79412,0.0001,20.38261]
[1776296236511,38.89,74694.01,0.0,0.79356,0.0001,20.41408]
[1776296241544,38.89,74692.0,0.0,0.79336,0.0001,20.42551]
[1776296246579,38.89,74688.67,0.0,0.79302,0.0001,20.44452]
[1776296251615,38.89,74683.93,0.0,0.79255,0.0001,20.46804]
[1776296256650,38.89,74682.82,0.0,0.79245,0.0001,20.47405]
[1776296261685,38.89,74686.32,0.0,0.79281,0.0001,20.45364]
[1776296266719,38.89,74686.96,0.0,0.79288,0.0001,20.44967]
[1776296271754,38.89,74688.16,0.0,0.79301,0.0001,20.44254]
[1776296276791,38.89,74688.11,0.0,0.79301,0.0001,20.44258]
[1776296281827,38.89,74687.95,0.0,0.793,0.0001,20.44321]
[1776296282959,38.89,74693.98,0.0,0.79362,0.0001,20.40859]
[1776296285853,38.89,74694.78,0.0,0.7937,0.0001,20.40394]
[1776296290887,38.89,74699.79,0.0,0.79421,0.0001,20.37523]
[1776296296930,38.89,74700.85,0.0,0.79432,0.0001,20.36921]
[1776296303979,38.89,74701.46,0.0,0.79438,0.0001,20.36582]
[1776296309014,38.89,74700.8,0.0,0.79431,0.0001,20.36976]
[1776296314049,38.89,74699.86,0.0,0.79424,0.0001,20.37187]
[1776296319084,38.89,74701.63,0.0,0.79441,0.0001,20.36191]
[1776296322106,38.89,74696.28,0.0,0.79386,0.0001,20.39276]
[1776296327141,38.89,74694.8,0.0,0.79371,0.0001,20.40133]
[1776296332174,38.89,74691.54,0.0,0.79338,0.0001,20.42007]
[1776296337209,38.89,74690.4,0.0,0.79326,0.0001,20.42666]
[1776296342247,38.89,74689.52,0.0,0.79317,0.0001,20.4318]
[1776296344259,38.89,74685.13,0.0,0.79271,0.0001,20.45691]
[1776296346272,38.89,74687.56,0.0,0.79296,0.0001,20.44296]
[1776296351308,38.89,74686.95,0.0,0.7929,0.0001,20.44638]
[1776296356343,38.89,74686.94,0.0,0.7929,0.0001,20.44634]
[1776296357350,38.89,74678.09,0.0,0.79199,0.0001,20.49697]
[1776296358356,38.89,74662.69,0.0,0.79041,0.0001,20.58484]
[1776296359365,38.89,74661.91,0.0,0.79033,0.0001,20.58922]
[1776296364398,38.89,74660.57,0.0,0.79018,0.0001,20.59705]
[1776296369434,38.89,74657.13,0.0,0.78983,0.0001,20.61636]
[1776296374471,38.89,74659.43,0.0,0.7901,0.0001,20.59937]
[1776296379504,38.89,74660.01,0.0,0.79017,0.0001,20.59567]
[1776296384539,38.89,74661.06,0.0,0.79028,0.0001,20.58939]
[1776296389574,38.88,74662.14,0.0,0.7904,0.0001,20.58276]
[1776296394613,38.88,74663.72,0.0,0.79058,0.0001,20.57316]
[1776296398642,38.88,74656.53,0.0,0.78984,0.0001,20.61371]
[1776296403806,38.88,74654.09,0.0,0.78959,0.0001,20.62713]
[1776296410728,38.88,74656.98,0.0,0.7899,0.0001,20.61017]
[1776296413875,38.88,74667.68,0.0,0.79102,0.0001,20.54876]
[1776296415762,38.88,74670.25,0.0,0.79129,0.0001,20.53376]
[1776296420797,38.87,74666.92,0.0,0.79095,0.0001,20.55211]
[1776296425833,38.87,74663.17,0.0,0.79057,0.0001,20.57332]
[1776296430867,38.87,74659.3,0.0,0.79017,0.0001,20.59532]
[1776296435904,38.87,74660.84,0.0,0.79036,0.0001,20.58293]
[1776296440940,38.87,74657.11,0.0,0.78997,0.0001,20.60402]
[1776296445975,38.87,74658.02,0.0,0.79007,0.0001,20.59858]
[1776296452017,38.87,74657.38,0.0,0.79001,0.0001,20.602]
[1776296457053,38.87,74656.73,0.0,0.78994,0.0001,20.60549]
[1776296462088,38.87,74653.4,0.0,0.7896,0.0001,20.62419]
[1776296467123,38.87,74643.82,0.0,0.78861,0.0001,20.67841]
[1776296468130,38.87,74644.82,0.0,0.78872,0.0001,20.67261]
[1776296469137,38.87,74652.57,0.0,0.78953,0.0001,20.62837]
[1776296470144,38.87,74648.84,0.0,0.78914,0.0001,20.64954]
[1776296474173,38.87,74654.38,0.0,0.78972,0.0001,20.61759]
[1776296479212,38.86,74656.5,0.0,0.78995,0.0001,20.60515]
[1776296483240,38.86,74648.34,0.0,0.78911,0.0001,20.65133]
[1776296488275,38.86,74644.16,0.0,0.78868,0.0001,20.6745]
[1776296493311,38.86,74637.92,0.0,0.78807,0.0001,20.70593]
[1776296495331,38.86,74634.01,0.0,0.78766,0.0001,20.72787]
[1776296501368,38.86,74634.15,0.0,0.78769,0.0001,20.7262]
[1776296506403,38.85,74638.18,0.0,0.78813,0.0001,20.70263]
[1776296511438,38.85,74639.01,0.0,0.78822,0.0001,20.69725]
[1776296516473,38.85,74639.13,0.0,0.78825,0.0001,20.69559]
[1776296521507,38.85,74639.48,0.0,0.78831,0.0001,20.69266]
[1776296526543,38.84,74642.73,0.0,0.78866,0.0001,20.67326]
[1776296531578,38.84,74658.82,0.0,0.79035,0.0001,20.58062]
[1776296532584,38.84,74659.99,0.0,0.79047,0.0001,20.57386]
[1776296537634,38.84,74665.66,0.0,0.79106,0.0001,20.54114]
[1776296542667,38.84,74667.2,0.0,0.79123,0.0001,20.53223]
[1776296543675,38.84,74679.57,0.0,0.7925,0.0001,20.46138]
[1776296544795,38.84,74681.61,0.0,0.79272,0.0001,20.44936]
[1776296547703,38.84,74686.59,0.0,0.79324,0.0001,20.42048]
[1776296552740,38.84,74684.16,0.0,0.79302,0.0001,20.43041]
[1776296554865,38.84,74689.43,0.0,0.79356,0.0001,20.40002]
[1776296560798,38.83,74692.53,0.0,0.79389,0.0001,20.38199]
[1776296561803,38.83,74700.79,0.0,0.79473,0.0001,20.33437]
[1776296564935,38.83,74693.89,0.0,0.79403,0.0001,20.37397]
[1776296568852,38.83,74688.46,0.0,0.79347,0.0001,20.40509]
[1776296571872,38.83,74681.87,0.0,0.7928,0.0001,20.44279]
[1776296576908,38.83,74677.77,0.0,0.79238,0.0001,20.46588]
[1776296581942,38.83,74672.91,0.0,0.79189,0.0001,20.49319]
[1776296586977,38.83,74672.27,0.0,0.79183,0.0001,20.49625]
[1776296592013,38.83,74672.07,0.0,0.79182,0.0001,20.49685]
[1776296597048,38.83,74670.58,0.0,0.79167,0.0001,20.50518]
[1776296602083,38.83,74674.7,0.0,0.7921,0.0001,20.48152]
[1776296607118,38.83,74673.23,0.0,0.79195,0.0001,20.48981]
[1776296612153,38.83,74674.35,0.0,0.79209,0.0001,20.47978]
[1776296617187,38.83,74673.18,0.0,0.79197,0.0001,20.48642]
[1776296622222,38.83,74671.96,0.0,0.79184,0.0001,20.49349]
[1776296627258,38.83,74670.71,0.0,0.79171,0.0001,20.50076]
[1776296634307,38.83,74669.57,0.0,0.79159,0.0001,20.50756]
[1776296639343,38.83,74667.6,0.0,0.79138,0.0001,20.51897]
[1776296644378,38.83,74658.86,0.0,0.79047,0.0001,20.56911]
[1776296645385,38.83,74660.06,0.0,0.7906,0.0001,20.56226]
[1776296650420,38.83,74658.3,0.0,0.79041,0.0001,20.5724]
[1776296654448,38.83,74650.93,0.0,0.78965,0.0001,20.61447]
[1776296655573,38.83,74647.23,0.0,0.78926,0.0001,20.63556]
[1776296661504,38.83,74647.28,0.0,0.78927,0.0001,20.635]
[1776296664518,38.83,74657.36,0.0,0.79032,0.0001,20.57738]
[1776296665642,38.83,74657.26,0.0,0.79031,0.0001,20.57795]
[1776296671568,38.83,74657.31,0.0,0.79034,0.0001,20.57414]
[1776296676602,38.83,74660.59,0.0,0.79068,0.0001,20.55537]
[1776296681638,38.83,74660.7,0.0,0.7907,0.0001,20.55468]
[1776296686672,38.83,74661.08,0.0,0.79074,0.0001,20.55239]
[1776296691708,38.83,74659.62,0.0,0.79059,0.0001,20.56056]
[1776296696743,38.82,74659.82,0.0,0.79061,0.0001,20.55913]
[1776296701780,38.82,74662.47,0.0,0.79089,0.0001,20.54366]
[1776296706814,38.82,74663.63,0.0,0.79102,0.0001,20.53683]
[1776296711848,38.82,74661.21,0.0,0.79077,0.0001,20.55051]
[1776296716883,38.82,74658.87,0.0,0.79053,0.0001,20.56367]
[1776296721917,38.82,74659.49,0.0,0.7906,0.0001,20.55995]
[1776296726985,38.82,74662.24,0.0,0.79089,0.0001,20.54394]
[1776296732020,38.82,74663.52,0.0,0.79105,0.0001,20.53291]
[1776296736156,38.82,74670.38,0.0,0.79176,0.0001,20.49346]
[1776296738062,38.82,74673.48,0.0,0.79208,0.0001,20.47571]
[1776296743099,38.82,74672.32,0.0,0.79196,0.0001,20.48219]
[1776296748131,38.82,74675.48,0.0,0.79229,0.0001,20.46387]
[1776296753167,38.82,74676.22,0.0,0.79238,0.0001,20.45934]
[1776296758202,38.82,74673.85,0.0,0.79213,0.0001,20.47292]
[1776296763237,38.82,74673.26,0.0,0.79207,0.0001,20.47638]
[1776296766367,38.82,74684.75,0.0,0.79325,0.0001,20.41061]
[1776296767267,38.82,74684.75,0.0,0.79325,0.0001,20.41063]
[1776296768280,38.82,74692.35,0.0,0.79403,0.0001,20.36704]
[1776296770289,38.82,74703.92,0.0,0.79521,0.0001,20.30064]
[1776296771297,38.82,74708.05,0.0,0.79564,0.0001,20.27688]
[1776296773309,38.82,74713.19,0.0,0.79616,0.0001,20.24739]
[1776296776441,38.82,74721.91,0.0,0.79705,0.0001,20.19699]
[1776296778345,38.82,74727.58,0.0,0.79762,0.0001,20.16424]
[1776296780358,38.82,74727.0,0.0,0.79756,0.0001,20.16776]
[1776296784386,38.82,74735.65,0.0,0.79843,0.0001,20.118]
[1776296785394,38.82,74735.5,0.0,0.79842,0.0001,20.11901]
[1776296790428,38.82,74740.16,0.0,0.79888,0.0001,20.09274]
[1776296795471,38.83,74740.38,0.0,0.79891,0.0001,20.08879]
[1776296796471,38.83,74733.86,0.0,0.79825,0.0001,20.12669]
[1776296797478,38.83,74726.8,0.0,0.79753,0.0001,20.16763]
[1776296798485,38.83,74726.18,0.0,0.79746,0.0001,20.17127]
[1776296802513,38.83,74720.75,0.0,0.79691,0.0001,20.20296]
[1776296803521,38.83,74719.57,0.0,0.79678,0.0001,20.20986]
[1776296805534,38.83,74725.4,0.0,0.79737,0.0001,20.17636]
[1776296807549,38.83,74730.5,0.0,0.79789,0.0001,20.14714]
[1776296812582,38.83,74732.68,0.0,0.7981,0.0001,20.13493]
[1776296817618,38.83,74733.6,0.0,0.79819,0.0001,20.13008]
[1776296822653,38.83,74736.36,0.0,0.79846,0.0001,20.11448]
[1776296827687,38.83,74735.07,0.0,0.79833,0.0001,20.12225]
[1776296832722,38.83,74737.74,0.0,0.79859,0.0001,20.10709]
[1776296835744,38.83,74744.11,0.0,0.79923,0.0001,20.07048]
[1776296836864,38.84,74734.61,0.0,0.79827,0.0001,20.1256]
[1776296838764,38.84,74734.61,0.0,0.79826,0.0001,20.12577]
[1776296843800,38.84,74735.61,0.0,0.79836,0.0001,20.12039]
[1776296850850,38.84,74736.1,0.0,0.7984,0.0001,20.1183]
[1776296851858,38.84,74730.55,0.0,0.79786,0.0001,20.14703]
[1776296857005,38.84,74732.71,0.0,0.79807,0.0001,20.13494]
[1776296862934,38.84,74734.57,0.0,0.79825,0.0001,20.12477]
[1776296867075,38.84,74742.99,0.0,0.79909,0.0001,20.07661]
[1776296873006,38.85,74745.2,0.0,0.7993,0.0001,20.06467]
[1776296878041,38.85,74744.93,0.0,0.79926,0.0001,20.06709]
[1776296883076,38.85,74747.68,0.0,0.79952,0.0001,20.05197]
[1776296888111,38.85,74745.32,0.0,0.79927,0.0001,20.06661]
[1776296893145,38.86,74747.04,0.0,0.79943,0.0001,20.05751]
[1776296898181,38.86,74745.94,0.0,0.7993,0.0001,20.06468]
[1776296905230,38.86,74741.06,0.0,0.79879,0.0001,20.09395]
[1776296910266,38.86,74741.1,0.0,0.79878,0.0001,20.09434]
[1776296915300,38.87,74740.67,0.0,0.79875,0.0001,20.09432]
[1776296919329,38.87,74734.88,0.0,0.79815,0.0001,20.1284]
[1776296924364,38.87,74737.38,0.0,0.79839,0.0001,20.11462]
[1776296929399,38.87,74737.88,0.0,0.79843,0.0001,20.11244]
[1776296934434,38.87,74737.55,0.0,0.79839,0.0001,20.11504]
[1776296939468,38.88,74737.58,0.0,0.79838,0.0001,20.11553]
[1776296944504,38.88,74738.62,0.0,0.79847,0.0001,20.11021]
[1776296946518,38.88,74745.86,0.0,0.7992,0.0001,20.06865]
[1776296948535,38.88,74750.63,0.0,0.79967,0.0001,20.04143]
[1776296950550,38.88,74759.55,0.0,0.80057,0.0001,19.99005]
[1776296951560,38.88,74763.53,0.0,0.80096,0.0001,19.96711]
[1776296953570,38.88,74767.35,0.0,0.80135,0.0001,19.94505]
[1776296958605,38.88,74768.14,0.0,0.80142,0.0001,19.9408]
[1776296962633,38.88,74770.6,0.0,0.80166,0.0001,19.92706]
[1776296968675,38.89,74772.76,0.0,0.80186,0.0001,19.91537]
[1776296970689,38.89,74778.28,0.0,0.80241,0.0001,19.88353]
[1776296973710,38.89,74780.87,0.0,0.80268,0.0001,19.86536]
[1776296975724,38.89,74787.98,0.0,0.80339,0.0001,19.82405]
[1776296978745,38.89,74793.84,0.0,0.80397,0.0001,19.79027]
[1776296981767,38.89,74788.58,0.0,0.80344,0.0001,19.82117]
[1776296986801,38.89,74786.91,0.0,0.80327,0.0001,19.83124]
[1776296991838,38.89,74781.86,0.0,0.80276,0.0001,19.86101]
[1776296993851,38.89,74778.82,0.0,0.80245,0.0001,19.87896]
[1776296997995,38.89,74767.92,0.0,0.80135,0.0001,19.94272]
[1776296999893,38.89,74761.66,0.0,0.80072,0.0001,19.97918]
[1776297001910,38.89,74758.69,0.0,0.80042,0.0001,19.99638]
[1776297006945,38.89,74762.43,0.0,0.8008,0.0001,19.97463]
[1776297008070,38.89,74770.47,0.0,0.80161,0.0001,19.928]
[1776297008961,38.89,74770.47,0.0,0.80161,0.0001,19.92806]
[1776297013996,38.89,74766.57,0.0,0.80121,0.0001,19.95088]
[1776297018141,38.9,74772.45,0.0,0.8018,0.0001,19.91693]
[1776297024067,38.9,74775.55,0.0,0.8021,0.0001,19.89942]
[1776297029101,38.9,74775.99,0.0,0.80214,0.0001,19.89733]
[1776297034137,38.9,74764.53,0.0,0.801,0.0001,19.96078]
[1776297035143,38.9,74752.96,0.0,0.79984,0.0001,20.02783]
[1776297036151,38.9,74751.99,0.0,0.79974,0.0001,20.03352]
[1776297040178,38.9,74759.42,0.0,0.80049,0.0001,19.99073]
[1776297042193,38.9,74759.54,0.0,0.8005,0.0001,19.99021]
[1776297046221,38.9,74768.79,0.0,0.80142,0.0001,19.93696]
[1776297048359,38.9,74773.19,0.0,0.80186,0.0001,19.9116]
[1776297054281,38.9,74774.57,0.0,0.80198,0.0001,19.90411]
[1776297059311,38.91,74775.71,0.0,0.80209,0.0001,19.89797]
[1776297063342,38.91,74781.41,0.0,0.80266,0.0001,19.86516]
[1776297065353,38.91,74788.83,0.0,0.80339,0.0001,19.8223]
[1776297067368,38.91,74789.65,0.0,0.80347,0.0001,19.81782]
[1776297070389,38.91,74796.04,0.0,0.8041,0.0001,19.78079]
[1776297071397,38.91,74814.16,0.0,0.8059,0.0001,19.67516]
[1776297072402,38.91,74815.14,0.0,0.80599,0.0001,19.66964]
[1776297077441,38.91,74819.8,0.0,0.80644,0.0001,19.64299]
[1776297078572,38.91,74824.99,0.0,0.80695,0.0001,19.61271]
[1776297080458,38.91,74839.45,0.0,0.80837,0.0001,19.5282]
[1776297081466,38.91,74844.79,0.0,0.80889,0.0001,19.49698]
[1776297085503,38.91,74854.61,0.0,0.80985,0.0001,19.4397]
[1776297090537,38.91,74853.32,0.0,0.80971,0.0001,19.44784]
[1776297092553,38.91,74858.91,0.0,0.81027,0.0001,19.41186]
[1776297094567,38.91,74850.33,0.0,0.80943,0.0001,19.46256]
[1776297099601,38.92,74847.9,0.0,0.80918,0.0001,19.47791]
[1776297104636,38.92,74843.23,0.0,0.80871,0.0001,19.50589]
[1776297105642,38.92,74850.26,0.0,0.80939,0.0001,19.4649]
[1776297106650,38.92,74859.27,0.0,0.81027,0.0001,19.41216]
[1776297107657,38.92,74860.37,0.0,0.81038,0.0001,19.40584]
[1776297112697,38.92,74860.56,0.0,0.81038,0.0001,19.40536]
[1776297116722,38.92,74866.38,0.0,0.81094,0.0001,19.37185]
[1776297121762,38.93,74867.4,0.0,0.81103,0.0001,19.36668]
[1776297126792,38.93,74868.06,0.0,0.81108,0.0001,19.36369]
[1776297128806,38.93,74860.22,0.0,0.81031,0.0001,19.41003]
[1776297129814,38.93,74860.53,0.0,0.81034,0.0001,19.40833]
[1776297133841,38.93,74851.38,0.0,0.80943,0.0001,19.46268]
[1776297138877,38.93,74849.72,0.0,0.80926,0.0001,19.47339]
[1776297141898,38.94,74843.45,0.0,0.80863,0.0001,19.51065]
[1776297146932,38.94,74839.57,0.0,0.80824,0.0001,19.53409]
[1776297151968,38.94,74839.54,0.0,0.80825,0.0001,19.53166]
[1776297153982,38.94,74833.97,0.0,0.8077,0.0001,19.56458]
[1776297159147,38.94,74829.49,0.0,0.80724,0.0001,19.5918]
[1776297165060,38.95,74832.36,0.0,0.8075,0.0001,19.57623]
[1776297171101,38.95,74834.78,0.0,0.80772,0.0001,19.56342]
[1776297176137,38.95,74836.0,0.0,0.80782,0.0001,19.55741]
[1776297178151,38.96,74846.93,0.0,0.80888,0.0001,19.49397]
[1776297179287,38.96,74851.26,0.0,0.8093,0.0001,19.46881]
[1776297185200,38.96,74847.8,0.0,0.80895,0.0001,19.4902]
[1776297190235,38.96,74852.5,0.0,0.80939,0.0001,19.46355]
[1776297195270,38.96,74852.69,0.0,0.80939,0.0001,19.46344]
[1776297200305,38.97,74852.22,0.0,0.80933,0.0001,19.46715]
[1776297205339,38.97,74851.75,0.0,0.80927,0.0001,19.47078]
[1776297210374,38.97,74849.51,0.0,0.80904,0.0001,19.48477]
[1776297215409,38.97,74843.39,0.0,0.80845,0.0001,19.5178]
[1776297217423,38.97,74841.78,0.0,0.80829,0.0001,19.52741]
[1776297219569,38.97,74835.89,0.0,0.80771,0.0001,19.56199]
[1776297223465,38.98,74834.59,0.0,0.80758,0.0001,19.57018]
[1776297229639,38.98,74837.72,0.0,0.80786,0.0001,19.55316]
[1776297235552,38.98,74838.12,0.0,0.80789,0.0001,19.55177]
[1776297240587,38.99,74834.48,0.0,0.80752,0.0001,19.57396]
[1776297245622,38.99,74834.89,0.0,0.80754,0.0001,19.57264]
[1776297250656,38.99,74833.86,0.0,0.80742,0.0001,19.57956]
[1776297255691,38.99,74833.33,0.0,0.80736,0.0001,19.58355]
[1776297260727,39.0,74830.38,0.0,0.80705,0.0001,19.60167]
[1776297264754,39.0,74823.03,0.0,0.80632,0.0001,19.64497]
[1776297269919,39.0,74819.26,0.0,0.80594,0.0001,19.66744]
[1776297274828,39.0,74826.78,0.0,0.80669,0.0001,19.62088]
[1776297279989,39.0,74824.8,0.0,0.80649,0.0001,19.63306]
[1776297285902,39.0,74824.34,0.0,0.80643,0.0001,19.63643]
[1776297291945,39.01,74827.42,0.0,0.80672,0.0001,19.61925]
[1776297296981,39.01,74833.03,0.0,0.80726,0.0001,19.58724]
[1776297298994,39.01,74825.3,0.0,0.8065,0.0001,19.63261]
[1776297304031,39.01,74823.04,0.0,0.80627,0.0001,19.64639]
[1776297307051,39.01,74816.14,0.0,0.80558,0.0001,19.68704]
[1776297308057,39.01,74810.61,0.0,0.80503,0.0001,19.71935]
[1776297313092,39.01,74808.19,0.0,0.80478,0.0001,19.73394]
[1776297318128,39.02,74803.89,0.0,0.80435,0.0001,19.75931]
[1776297323163,39.02,74802.13,0.0,0.80417,0.0001,19.76982]
[1776297329204,39.02,74801.42,0.0,0.8041,0.0001,19.77422]
[1776297334239,39.02,74799.51,0.0,0.80393,0.0001,19.78198]
[1776297339275,39.02,74800.14,0.0,0.80399,0.0001,19.77849]
[1776297344309,39.02,74797.6,0.0,0.80373,0.0001,19.7933]
[1776297349345,39.02,74790.45,0.0,0.80303,0.0001,19.83467]
[1776297351358,39.02,74792.7,0.0,0.80325,0.0001,19.82149]
[1776297356393,39.02,74797.12,0.0,0.80369,0.0001,19.7956]
[1776297362437,39.01,74796.51,0.0,0.80364,0.0001,19.79854]
[1776297368477,39.01,74794.71,0.0,0.80347,0.0001,19.80881]
[1776297373512,39.01,74793.96,0.0,0.8034,0.0001,19.81305]
[1776297380696,39.01,74792.92,0.0,0.80329,0.0001,19.81895]
[1776297386603,39.01,74792.39,0.0,0.80324,0.0001,19.82187]
[1776297392645,39.01,74791.73,0.0,0.80321,0.0001,19.822]
[1776297397680,39.01,74791.55,0.0,0.80319,0.0001,19.82289]
[1776297402715,39.01,74791.65,0.0,0.8032,0.0001,19.82215]
[1776297409764,39.01,74790.82,0.0,0.80314,0.0001,19.82601]
[1776297416814,39.01,74790.94,0.0,0.80316,0.0001,19.82449]
[1776297421849,39.01,74791.05,0.0,0.80318,0.0001,19.82328]
[1776297425880,39.0,74796.51,0.0,0.80373,0.0001,19.79119]
[1776297426887,39.0,74810.61,0.0,0.80513,0.0001,19.70931]
[1776297431045,39.0,74818.46,0.0,0.8059,0.0001,19.66384]
[1776297437964,39.01,74819.09,0.0,0.80595,0.0001,19.6607]
[1776297444011,39.01,74820.85,0.0,0.80612,0.0001,19.65088]
[1776297450047,39.01,74820.85,0.0,0.80611,0.0001,19.65128]
[1776297457097,39.01,74821.94,0.0,0.80624,0.0001,19.64188]
[1776297460118,39.01,74816.29,0.0,0.80568,0.0001,19.67492]
[1776297466161,39.01,74817.29,0.0,0.80577,0.0001,19.66918]
[1776297471198,39.01,74819.81,0.0,0.80602,0.0001,19.65457]
[1776297474220,39.01,74805.2,0.0,0.80458,0.0001,19.73966]
[1776297475227,39.01,74799.5,0.0,0.80401,0.0001,19.77278]
[1776297479256,39.01,74797.82,0.0,0.80385,0.0001,19.78234]
[1776297480265,39.01,74804.6,0.0,0.80452,0.0001,19.74283]
[1776297482277,39.01,74807.59,0.0,0.80482,0.0001,19.72531]
[1776297486304,39.01,74801.75,0.0,0.80424,0.0001,19.75914]
[1776297491485,39.01,74801.58,0.0,0.80423,0.0001,19.76005]
[1776297497380,39.01,74801.02,0.0,0.80417,0.0001,19.76319]
[1776297502416,39.01,74801.42,0.0,0.80422,0.0001,19.76072]
[1776297507452,39.01,74801.74,0.0,0.80425,0.0001,19.75867]
[1776297513494,39.01,74801.3,0.0,0.80424,0.0001,19.75728]
[1776297518529,39.0,74806.43,0.0,0.80476,0.0001,19.72679]
[1776297523565,39.0,74805.56,0.0,0.80468,0.0001,19.73128]
[1776297528599,39.0,74809.84,0.0,0.80511,0.0001,19.70583]
[1776297531765,39.0,74814.65,0.0,0.80559,0.0001,19.67771]
[1776297540686,39.0,74815.55,0.0,0.80568,0.0001,19.67235]
[1776297545721,39.0,74817.3,0.0,0.80585,0.0001,19.66218]
[1776297550756,39.0,74816.1,0.0,0.80574,0.0001,19.66908]
[1776297555791,39.0,74817.45,0.0,0.80587,0.0001,19.66111]
[1776297561976,39.0,74819.42,0.0,0.80607,0.0001,19.64948]
[1776297567876,39.0,74819.95,0.0,0.80612,0.0001,19.64633]
[1776297573918,39.0,74818.32,0.0,0.80599,0.0001,19.65223]
[1776297580970,39.0,74818.28,0.0,0.80599,0.0001,19.65227]
[1776297586003,39.0,74818.79,0.0,0.80604,0.0001,19.64916]
[1776297592186,39.0,74818.63,0.0,0.80603,0.0001,19.64985]
[1776297597080,39.0,74826.46,0.0,0.80679,0.0001,19.60436]
[1776297598108,39.0,74832.56,0.0,0.80739,0.0001,19.56883]
[1776297602258,39.0,74837.01,0.0,0.80783,0.0001,19.54293]
[1776297604133,39.0,74841.47,0.0,0.80827,0.0001,19.5169]
[1776297607153,39.0,74833.32,0.0,0.80746,0.0001,19.56464]
[1776297612328,39.0,74829.26,0.0,0.80707,0.0001,19.58824]
[1776297617225,39.0,74834.98,0.0,0.80763,0.0001,19.55473]
[1776297622398,39.0,74842.25,0.0,0.80834,0.0001,19.51255]
[1776297625281,39.0,74835.37,0.0,0.80766,0.0001,19.55291]
[1776297626288,39.0,74834.35,0.0,0.80756,0.0001,19.55889]
[1776297631323,39.0,74836.9,0.0,0.80783,0.0001,19.54081]
[1776297636357,39.0,74835.21,0.0,0.80766,0.0001,19.55094]
[1776297640387,39.0,74826.27,0.0,0.80678,0.0001,19.60325]
[1776297643407,39.0,74818.84,0.0,0.80605,0.0001,19.64666]
[1776297646428,39.0,74816.68,0.0,0.80583,0.0001,19.65949]
[1776297651463,39.0,74814.06,0.0,0.80556,0.0001,19.67511]
[1776297656497,39.0,74819.7,0.0,0.80612,0.0001,19.64242]
[1776297661532,39.0,74822.73,0.0,0.80642,0.0001,19.62467]
[1776297666568,39.0,74824.47,0.0,0.80659,0.0001,19.61457]
[1776297670597,39.0,74833.56,0.0,0.80748,0.0001,19.56157]
[1776297672754,39.0,74836.36,0.0,0.80776,0.0001,19.54516]
[1776297678655,39.0,74835.21,0.0,0.80765,0.0001,19.55166]
[1776297683687,39.0,74836.9,0.0,0.80781,0.0001,19.54206]
[1776297689728,39.0,74838.47,0.0,0.80796,0.0001,19.53323]
[1776297692903,39.01,74851.63,0.0,0.80926,0.0001,19.45306]
[1776297694764,39.01,74844.67,0.0,0.80858,0.0001,19.49377]
[1776297695771,39.01,74841.97,0.0,0.80832,0.0001,19.50954]
[1776297700806,39.01,74840.56,0.0,0.80817,0.0001,19.51845]
[1776297705841,39.01,74841.31,0.0,0.80824,0.0001,19.51455]
[1776297706848,39.01,74835.72,0.0,0.80769,0.0001,19.54732]
[1776297708862,39.01,74833.65,0.0,0.80748,0.0001,19.55961]
[1776297710876,39.01,74844.12,0.0,0.8085,0.0001,19.49865]
[1776297711883,39.01,74845.77,0.0,0.80866,0.0001,19.48911]
[1776297716919,39.01,74847.86,0.0,0.80886,0.0001,19.4772]
[1776297721952,39.01,74846.15,0.0,0.8087,0.0001,19.48715]
[1776297726988,39.01,74839.33,0.0,0.80803,0.0001,19.52715]
[1776297727995,39.01,74834.09,0.0,0.80751,0.0001,19.55772]
[1776297730011,39.01,74826.73,0.0,0.80679,0.0001,19.60058]
[1776297732022,39.01,74821.97,0.0,0.80632,0.0001,19.62855]
[1776297735044,39.01,74815.97,0.0,0.80572,0.0001,19.66372]
[1776297739071,39.01,74810.96,0.0,0.80522,0.0001,19.69309]
[1776297744106,39.01,74808.34,0.0,0.80497,0.0001,19.70833]
[1776297749142,39.01,74804.42,0.0,0.80458,0.0001,19.73088]
[1776297753334,39.01,74781.5,0.0,0.80233,0.0001,19.85997]
[1776297754177,39.01,74781.5,0.0,0.80233,0.0001,19.85989]
[1776297759214,39.01,74785.66,0.0,0.80276,0.0001,19.83541]
[1776297764247,39.01,74787.51,0.0,0.80295,0.0001,19.82415]
[1776297765254,39.01,74792.92,0.0,0.80349,0.0001,19.79266]
[1776297770291,39.01,74792.84,0.0,0.80349,0.0001,19.79254]
[1776297775323,39.01,74790.98,0.0,0.80331,0.0001,19.80275]
[1776297780361,39.0,74786.66,0.0,0.80289,0.0001,19.82726]
[1776297783544,39.0,74777.32,0.0,0.80196,0.0001,19.88128]
[1776297789424,39.0,74777.36,0.0,0.80197,0.0001,19.88059]
[1776297794458,39.0,74777.91,0.0,0.80204,0.0001,19.87703]
[1776297799494,39.0,74775.81,0.0,0.80183,0.0001,19.8888]
[1776297803522,39.0,74768.86,0.0,0.80114,0.0001,19.92909]
[1776297808556,39.0,74769.9,0.0,0.80124,0.0001,19.92297]
[1776297813592,39.0,74773.82,0.0,0.80166,0.0001,19.89673]
[1776297818626,39.0,74775.14,0.0,0.80179,0.0001,19.88918]
[1776297823825,39.0,74774.4,0.0,0.80171,0.0001,19.89356]
[1776297829703,39.0,74774.55,0.0,0.80173,0.0001,19.89243]
[1776297833895,39.0,74768.74,0.0,0.80116,0.0001,19.92558]
[1776297836753,39.0,74758.19,0.0,0.80011,0.0001,19.98624]
[1776297837762,39.0,74750.7,0.0,0.79935,0.0001,20.02944]
[1776297838766,39.0,74749.38,0.0,0.79922,0.0001,20.03697]
[1776297843965,39.0,74733.26,0.0,0.7976,0.0001,20.12944]
[1776297844811,39.0,74733.26,0.0,0.7976,0.0001,20.12934]
[1776297849846,38.99,74732.31,0.0,0.79752,0.0001,20.13417]
[1776297854887,38.99,74729.35,0.0,0.79722,0.0001,20.1511]
[1776297856901,38.99,74722.88,0.0,0.79656,0.0001,20.18819]
[1776297862943,38.99,74723.77,0.0,0.79666,0.0001,20.1826]
[1776297865970,38.99,74709.56,0.0,0.79522,0.0001,20.26376]
[1776297867984,38.99,74715.04,0.0,0.79578,0.0001,20.23202]
[1776297873019,38.99,74712.88,0.0,0.7956,0.0001,20.24023]
[1776297878054,38.99,74709.91,0.0,0.79531,0.0001,20.25655]
[1776297883089,38.98,74705.21,0.0,0.79484,0.0001,20.28258]
[1776297884249,38.98,74698.59,0.0,0.79417,0.0001,20.3203]
[1776297886111,38.98,74692.07,0.0,0.79351,0.0001,20.35721]
[1776297887118,38.98,74685.03,0.0,0.79279,0.0001,20.39737]
[1776297888125,38.98,74677.09,0.0,0.79197,0.0001,20.44256]
[1776297890139,38.98,74670.0,0.0,0.79125,0.0001,20.48267]
[1776297895174,38.98,74669.73,0.0,0.79124,0.0001,20.48326]
[1776297900209,38.97,74668.84,0.0,0.79116,0.0001,20.48761]
[1776297905252,38.97,74668.15,0.0,0.79109,0.0001,20.49115]
[1776297910285,38.97,74663.79,0.0,0.79065,0.0001,20.51546]
[1776297915323,38.97,74662.66,0.0,0.79054,0.0001,20.52131]
[1776297920359,38.97,74663.61,0.0,0.79065,0.0001,20.51532]
[1776297925394,38.97,74666.61,0.0,0.79097,0.0001,20.49772]
[1776297930432,38.96,74665.2,0.0,0.79083,0.0001,20.50525]
[1776297935465,38.96,74664.98,0.0,0.79084,0.0001,20.50254]
[1776297940500,38.96,74662.77,0.0,0.79062,0.0001,20.51465]
[1776297945535,38.96,74662.11,0.0,0.79056,0.0001,20.51786]
[1776297950575,38.96,74664.79,0.0,0.79085,0.0001,20.50212]
[1776297955610,38.96,74664.5,0.0,0.79083,0.0001,20.50332]
[1776297960644,38.96,74663.77,0.0,0.79076,0.0001,20.50703]
[1776297962659,38.96,74670.84,0.0,0.79149,0.0001,20.46644]
[1776297963665,38.95,74668.85,0.0,0.79129,0.0001,20.47765]
[1776297968703,38.95,74674.48,0.0,0.79188,0.0001,20.44496]
[1776297970718,38.95,74685.2,0.0,0.79299,0.0001,20.38348]
[1776297971724,38.95,74690.37,0.0,0.79353,0.0001,20.35373]
[1776297973737,38.95,74696.06,0.0,0.79411,0.0001,20.32107]
[1776297975751,38.95,74699.79,0.0,0.7945,0.0001,20.29931]
[1776297980786,38.95,74703.2,0.0,0.79486,0.0001,20.27882]
[1776297985822,38.95,74706.2,0.0,0.79518,0.0001,20.26078]
[1776297988843,38.94,74715.05,0.0,0.7961,0.0001,20.20945]
[1776297990857,38.94,74716.53,0.0,0.79625,0.0001,20.20068]
[1776297992872,38.94,74725.54,0.0,0.79719,0.0001,20.14516]
[1776297996901,38.94,74726.42,0.0,0.79729,0.0001,20.13998]
[1776298001934,38.94,74716.52,0.0,0.79628,0.0001,20.1969]
[1776298002941,38.94,74718.03,0.0,0.79643,0.0001,20.18813]
[1776298007976,38.94,74715.74,0.0,0.79621,0.0001,20.20089]
[1776298013012,38.94,74713.29,0.0,0.79597,0.0001,20.21452]
[1776298018045,38.94,74714.74,0.0,0.79612,0.0001,20.20571]
[1776298022074,38.94,74708.13,0.0,0.79545,0.0001,20.24338]
[1776298023081,38.94,74704.78,0.0,0.79511,0.0001,20.26249]
[1776298028116,38.93,74704.05,0.0,0.79505,0.0001,20.2659]
[1776298033175,38.93,74704.87,0.0,0.79515,0.0001,20.26035]
[1776298039222,38.93,74706.0,0.0,0.79528,0.0001,20.2528]
[1776298040224,38.93,74694.89,0.0,0.79415,0.0001,20.31656]
[1776298041231,38.93,74693.35,0.0,0.79399,0.0001,20.32513]
[1776298047275,38.93,74693.8,0.0,0.79405,0.0001,20.32177]
[1776298052308,38.92,74695.16,0.0,0.79422,0.0001,20.31019]
[1776298057343,38.92,74694.96,0.0,0.7942,0.0001,20.31105]
[1776298060365,38.92,74687.3,0.0,0.79342,0.0001,20.35472]
[1776298062378,38.92,74681.68,0.0,0.79284,0.0001,20.38679]
[1776298067416,38.92,74678.09,0.0,0.79248,0.0001,20.40704]
[1776298072449,38.92,74676.7,0.0,0.79234,0.0001,20.41473]
[1776298077486,38.92,74676.62,0.0,0.79234,0.0001,20.41494]
[1776298083526,38.92,74677.16,0.0,0.7924,0.0001,20.4116]
[1776298087553,38.92,74683.85,0.0,0.79309,0.0001,20.3732]
[1776298094603,38.92,74684.53,0.0,0.79316,0.0001,20.36938]
[1776298099638,38.92,74684.69,0.0,0.79317,0.0001,20.36849]
[1776298104673,38.92,74687.11,0.0,0.79342,0.0001,20.35453]
[1776298109708,38.92,74686.39,0.0,0.79336,0.0001,20.35825]
[1776298112729,38.92,74677.02,0.0,0.79242,0.0001,20.40821]
[1776298113736,38.92,74675.18,0.0,0.79223,0.0001,20.41869]
[1776298115908,38.92,74669.93,0.0,0.79169,0.0001,20.44856]
[1776298121792,38.92,74668.75,0.0,0.79158,0.0001,20.45473]
[1776298126829,38.91,74664.51,0.0,0.79115,0.0001,20.4784]
[1776298130857,38.91,74656.57,0.0,0.79033,0.0001,20.52332]
[1776298131862,38.91,74651.3,0.0,0.78978,0.0001,20.55324]
[1776298134883,38.91,74648.87,0.0,0.78953,0.0001,20.56701]
[1776298135890,38.91,74643.86,0.0,0.78901,0.0001,20.59548]
[1776298137904,38.91,74641.95,0.0,0.78882,0.0001,20.60618]
[1776298142938,38.91,74644.85,0.0,0.78913,0.0001,20.58927]
[1776298147974,38.91,74641.3,0.0,0.78876,0.0001,20.60916]
[1776298149987,38.91,74634.92,0.0,0.78809,0.0001,20.64539]
[1776298150994,38.91,74623.48,0.0,0.7869,0.0001,20.71031]
[1776298152001,38.91,74623.51,0.0,0.7869,0.0001,20.71008]
[1776298153009,38.91,74630.4,0.0,0.78762,0.0001,20.67095]
[1776298154015,38.91,74632.15,0.0,0.78781,0.0001,20.661]
[1776298162072,38.91,74636.28,0.0,0.78824,0.0001,20.63743]
[1776298164087,38.91,74647.04,0.0,0.78937,0.0001,20.57603]
[1776298169121,38.91,74647.97,0.0,0.78947,0.0001,20.57048]
[1776298174157,38.91,74649.38,0.0,0.78964,0.0001,20.55881]
[1776298179193,38.91,74648.11,0.0,0.78951,0.0001,20.56587]
[1776298184228,38.91,74650.29,0.0,0.78974,0.0001,20.55325]
[1776298189263,38.9,74651.19,0.0,0.78984,0.0001,20.548]
[1776298194298,38.9,74650.68,0.0,0.78979,0.0001,20.55074]
[1776298199337,38.9,74651.62,0.0,0.78989,0.0001,20.54519]
[1776298204368,38.9,74652.67,0.0,0.79,0.0001,20.53909]
[1776298208396,38.9,74668.48,0.0,0.79164,0.0001,20.44868]
[1776298209403,38.9,74670.67,0.0,0.79187,0.0001,20.4361]
[1776298210412,38.9,74678.59,0.0,0.79269,0.0001,20.39074]
[1776298211417,38.9,74678.79,0.0,0.79271,0.0001,20.38942]
[1776298216620,38.9,74678.29,0.0,0.79267,0.0001,20.39193]
[1776298222495,38.9,74676.26,0.0,0.79247,0.0001,20.40287]
[1776298224509,38.9,74682.19,0.0,0.79308,0.0001,20.36875]
[1776298228536,38.9,74687.71,0.0,0.79365,0.0001,20.33696]
[1776298234579,38.9,74691.72,0.0,0.79409,0.0001,20.31047]
[1776298238607,38.9,74703.9,0.0,0.79534,0.0001,20.24018]
[1776298240620,38.9,74694.09,0.0,0.79434,0.0001,20.29638]
[1776298245656,38.9,74691.35,0.0,0.79407,0.0001,20.3117]
[1776298250701,38.89,74691.28,0.0,0.79406,0.0001,20.31189]
[1776298256903,38.89,74690.36,0.0,0.79397,0.0001,20.31712]
[1776298262776,38.89,74679.9,0.0,0.79289,0.0001,20.37703]
[1776298263782,38.89,74665.28,0.0,0.79139,0.0001,20.46056]
[1776298268820,38.89,74663.25,0.0,0.79118,0.0001,20.47211]
[1776298273852,38.89,74663.53,0.0,0.79121,0.0001,20.47011]
[1776298281909,38.89,74664.0,0.0,0.79128,0.0001,20.46644]
[1776298285937,38.89,74671.57,0.0,0.79207,0.0001,20.42268]
[1776298287951,38.89,74675.02,0.0,0.79243,0.0001,20.40274]
[1776298292985,38.89,74686.05,0.0,0.7936,0.0001,20.33563]
[1776298293992,38.89,74685.48,0.0,0.79354,0.0001,20.33889]
[1776298299028,38.89,74679.34,0.0,0.79291,0.0001,20.37405]
[1776298304063,38.89,74667.51,0.0,0.79169,0.0001,20.44168]
[1776298305071,38.89,74665.69,0.0,0.7915,0.0001,20.452]
[1776298310105,38.88,74665.12,0.0,0.79145,0.0001,20.45479]
[1776298316147,38.88,74665.54,0.0,0.7915,0.0001,20.45176]
[1776298321182,38.88,74664.44,0.0,0.7914,0.0001,20.45751]
[1776298326227,38.88,74662.68,0.0,0.79123,0.0001,20.46696]
[1776298330244,38.88,74656.67,0.0,0.79061,0.0001,20.50102]
[1776298333266,38.88,74642.84,0.0,0.78917,0.0001,20.57993]
[1776298334272,38.88,74646.54,0.0,0.78955,0.0001,20.55878]
[1776298342328,38.88,74650.71,0.0,0.78999,0.0001,20.53486]
[1776298347538,38.88,74655.31,0.0,0.79047,0.0001,20.50866]
[1776298354413,38.88,74658.08,0.0,0.79078,0.0001,20.48954]
[1776298359447,38.88,74659.64,0.0,0.79093,0.0001,20.48086]
[1776298364484,38.88,74672.63,0.0,0.79228,0.0001,20.40669]
[1776298365490,38.88,74673.01,0.0,0.79232,0.0001,20.40455]
[1776298367678,38.88,74680.4,0.0,0.79308,0.0001,20.36208]
[1776298371532,38.88,74686.23,0.0,0.79368,0.0001,20.32867]
[1776298373548,38.88,74691.96,0.0,0.79427,0.0001,20.29594]
[1776298377748,38.88,74700.53,0.0,0.79515,0.0001,20.2465]
[1776298378581,38.88,74700.53,0.0,0.79515,0.0001,20.24648]
[1776298381609,38.88,74688.93,0.0,0.79396,0.0001,20.31334]
[1776298386637,38.88,74687.15,0.0,0.79377,0.0001,20.32372]
[1776298391671,38.88,74689.23,0.0,0.79398,0.0001,20.31197]
[1776298396708,38.88,74684.98,0.0,0.79354,0.0001,20.33651]
[1776298401756,38.88,74680.24,0.0,0.79305,0.0001,20.36357]
[1776298406791,38.88,74678.17,0.0,0.79284,0.0001,20.37527]
[1776298411826,38.88,74673.71,0.0,0.79241,0.0001,20.39705]
[1776298416862,38.88,74670.72,0.0,0.79211,0.0001,20.41372]
[1776298421895,38.88,74671.24,0.0,0.79217,0.0001,20.4103]
[1776298426931,38.88,74670.95,0.0,0.79215,0.0001,20.41152]
[1776298430961,38.87,74649.32,0.0,0.78991,0.0001,20.53475]
[1776298431967,38.87,74631.57,0.0,0.78806,0.0001,20.63558]
[1776298432974,38.87,74639.27,0.0,0.78887,0.0001,20.59173]
[1776298437004,38.87,74644.41,0.0,0.78941,0.0001,20.56234]
[1776298442038,38.87,74644.95,0.0,0.78946,0.0001,20.55924]
[1776298446066,38.87,74653.68,0.0,0.79037,0.0001,20.50935]
[1776298447073,38.87,74659.17,0.0,0.79095,0.0001,20.47782]
[1776298451101,38.87,74660.75,0.0,0.79112,0.0001,20.46826]
[1776298456135,38.87,74657.89,0.0,0.79084,0.0001,20.48389]
[1776298461170,38.87,74662.52,0.0,0.79133,0.0001,20.45668]
[1776298464192,38.86,74666.91,0.0,0.79179,0.0001,20.43127]
[1776298469227,38.86,74666.64,0.0,0.79177,0.0001,20.43239]
[1776298474262,38.86,74666.4,0.0,0.79177,0.0001,20.42993]
[1776298479297,38.86,74665.2,0.0,0.79166,0.0001,20.43637]
[1776298486346,38.86,74664.43,0.0,0.79159,0.0001,20.44013]
[1776298491381,38.86,74664.24,0.0,0.79157,0.0001,20.44086]
[1776298496416,38.86,74649.39,0.0,0.79003,0.0001,20.52574]
[1776298497423,38.86,74636.65,0.0,0.7887,0.0001,20.59836]
[1776298498662,38.86,74628.71,0.0,0.78787,0.0001,20.64345]
[1776298500445,38.86,74616.48,0.0,0.78659,0.00011,20.71295]
[1776298501452,38.86,74614.57,0.0,0.78639,0.00011,20.72371]
[1776298504472,38.86,74622.41,0.0,0.78722,0.0001,20.67897]
[1776298505480,38.86,74627.2,0.0,0.78772,0.0001,20.65166]
[1776298510516,38.86,74628.51,0.0,0.78787,0.0001,20.64369]
[1776298511522,38.86,74634.65,0.0,0.78851,0.0001,20.60864]
[1776298513536,38.85,74639.54,0.0,0.78902,0.0001,20.58067]
[1776298518805,38.85,74631.85,0.0,0.78823,0.0001,20.62416]
[1776298524613,38.85,74629.0,0.0,0.78793,0.0001,20.63997]
[1776298529648,38.85,74630.22,0.0,0.78807,0.0001,20.63262]
[1776298535691,38.85,74631.69,0.0,0.78825,0.0001,20.62055]
[1776298536705,38.85,74625.31,0.0,0.78758,0.0001,20.65672]
[1776298538946,38.85,74606.75,0.0,0.78563,0.00011,20.76184]
[1776298542741,38.85,74602.3,0.0,0.78517,0.00011,20.78661]
[1776298543751,38.85,74593.38,0.0,0.78423,0.00011,20.83704]
[1776298544755,38.85,74601.31,0.0,0.78507,0.00011,20.7919]
[1776298545763,38.85,74606.6,0.0,0.78563,0.00011,20.76196]
[1776298547775,38.85,74598.86,0.0,0.78482,0.00011,20.80532]
[1776298550798,38.84,74605.16,0.0,0.7855,0.00011,20.76912]
[1776298551803,38.84,74610.18,0.0,0.78603,0.00011,20.74057]
[1776298556839,38.84,74618.03,0.0,0.78687,0.00011,20.69537]
[1776298559092,38.84,74623.42,0.0,0.78744,0.0001,20.66448]
[1776298562880,38.84,74614.99,0.0,0.78656,0.00011,20.71172]
[1776298567915,38.84,74614.71,0.0,0.78654,0.00011,20.71292]
[1776298572950,38.84,74604.71,0.0,0.7855,0.00011,20.76906]
[1776298577985,38.83,74603.95,0.0,0.78543,0.00011,20.77279]
[1776298579232,38.83,74610.47,0.0,0.78611,0.00011,20.73579]
[1776298581006,38.83,74619.91,0.0,0.78711,0.00011,20.68197]
[1776298584027,38.83,74626.51,0.0,0.78781,0.0001,20.6441]
[1776298587049,38.83,74634.75,0.0,0.78868,0.0001,20.59692]
[1776298588076,38.83,74651.58,0.0,0.79044,0.0001,20.50082]
[1776298591076,38.83,74656.71,0.0,0.79099,0.0001,20.4681]
[1776298595104,38.83,74668.24,0.0,0.79219,0.0001,20.40174]
[1776298596112,38.83,74672.96,0.0,0.79268,0.0001,20.37458]
[1776298601148,38.83,74677.16,0.0,0.79312,0.0001,20.35021]
[1776298606185,38.83,74670.37,0.0,0.79242,0.0001,20.38904]
[1776298610213,38.83,74665.29,0.0,0.7919,0.0001,20.41787]
[1776298615248,38.83,74662.41,0.0,0.79161,0.0001,20.43386]
[1776298620286,38.82,74665.48,0.0,0.79194,0.0001,20.41573]
[1776298625317,38.82,74660.98,0.0,0.79148,0.0001,20.44104]
[1776298628338,38.82,74643.59,0.0,0.78967,0.0001,20.54028]
[1776298629346,38.82,74641.78,0.0,0.78949,0.0001,20.55054]
[1776298634382,38.82,74642.25,0.0,0.78954,0.0001,20.54743]
[1776298639415,38.82,74641.9,0.0,0.78951,0.0001,20.549]
[1776298643452,38.82,74657.6,0.0,0.79116,0.0001,20.45886]
[1776298644460,38.82,74659.33,0.0,0.79134,0.0001,20.44889]
[1776298646474,38.82,74666.1,0.0,0.79204,0.0001,20.40993]
[1776298651508,38.82,74664.73,0.0,0.79193,0.0001,20.41391]
[1776298656543,38.82,74665.4,0.0,0.79201,0.0001,20.40969]
[1776298661579,38.81,74665.53,0.0,0.79203,0.0001,20.40861]
[1776298662586,38.81,74657.71,0.0,0.79122,0.0001,20.45334]
[1776298663593,38.81,74651.77,0.0,0.7906,0.0001,20.48735]
[1776298666613,38.81,74659.37,0.0,0.79139,0.0001,20.44386]
[1776298669876,38.81,74661.38,0.0,0.7916,0.0001,20.43208]
[1776298674670,38.81,74652.39,0.0,0.79067,0.0001,20.48333]
[1776298675678,38.81,74645.98,0.0,0.79,0.0001,20.52009]
[1776298678698,38.81,74641.55,0.0,0.78953,0.0001,20.54561]
[1776298683733,38.81,74639.57,0.0,0.78932,0.0001,20.55714]
[1776298688769,38.82,74639.32,0.0,0.78929,0.0001,20.5587]
[1776298693804,38.82,74639.92,0.0,0.78936,0.0001,20.55534]
[1776298698839,38.82,74637.05,0.0,0.78906,0.0001,20.57164]
[1776298703874,38.81,74633.89,0.0,0.78873,0.0001,20.58939]
[1776298708910,38.81,74634.7,0.0,0.78882,0.0001,20.58441]
[1776298713944,38.81,74640.17,0.0,0.78942,0.0001,20.54936]
[1776298718979,38.81,74641.37,0.0,0.78955,0.0001,20.54226]
[1776298726032,38.81,74642.44,0.0,0.78968,0.0001,20.53523]
[1776298733081,38.81,74640.08,0.0,0.78945,0.0001,20.54767]
[1776298739127,38.8,74638.87,0.0,0.78934,0.0001,20.55363]
[1776298744162,38.8,74640.12,0.0,0.78949,0.0001,20.54569]
[1776298749198,38.8,74637.84,0.0,0.78926,0.0001,20.55799]
[1776298754235,38.8,74639.32,0.0,0.78942,0.0001,20.54911]
[1776298755242,38.8,74631.99,0.0,0.78866,0.0001,20.59086]
[1776298757257,38.8,74627.92,0.0,0.78824,0.0001,20.6138]
[1776298760516,38.79,74622.83,0.0,0.78771,0.00011,20.64219]
[1776298766320,38.79,74618.44,0.0,0.78727,0.00011,20.66627]
[1776298769343,38.79,74612.28,0.0,0.78663,0.00011,20.70094]
[1776298771355,38.79,74611.17,0.0,0.78654,0.00011,20.70325]
[1776298777398,38.79,74611.92,0.0,0.78663,0.00011,20.69824]
[1776298782433,38.78,74612.47,0.0,0.7867,0.00011,20.69446]
[1776298788475,38.78,74614.22,0.0,0.7869,0.00011,20.68369]
[1776298795523,38.78,74614.31,0.0,0.78693,0.00011,20.6822]
[1776298798544,38.78,74608.51,0.0,0.78632,0.00011,20.71472]
[1776298803580,38.77,74603.34,0.0,0.78579,0.00011,20.74348]
[1776298807607,38.77,74595.6,0.0,0.78498,0.00011,20.78698]
[1776298809622,38.77,74587.56,0.0,0.78413,0.00011,20.83224]
[1776298814711,38.77,74570.21,0.0,0.7823,0.00011,20.92935]
[1776298816672,38.77,74563.07,0.0,0.78154,0.00011,20.96934]
[1776298817678,38.77,74569.63,0.0,0.78225,0.00011,20.93215]
[1776298819694,38.77,74558.14,0.0,0.78102,0.00011,20.99663]
[1776298820968,38.77,74554.53,0.0,0.78064,0.00011,21.01681]
[1776298822713,38.77,74566.28,0.0,0.7819,0.00011,20.95039]
[1776298824727,38.77,74560.93,0.0,0.78133,0.00011,20.98039]
[1776298827752,38.76,74567.63,0.0,0.78205,0.00011,20.94222]
[1776298832783,38.76,74572.72,0.0,0.78263,0.00011,20.90936]
[1776298834797,38.76,74575.61,0.0,0.78294,0.00011,20.89286]
[1776298839834,38.76,74575.61,0.0,0.78295,0.00011,20.89246]
[1776298844868,38.76,74580.17,0.0,0.78345,0.00011,20.86606]
[1776298846882,38.76,74587.67,0.0,0.78425,0.00011,20.82335]
[1776298847889,38.76,74596.66,0.0,0.78521,0.00011,20.77228]
[1776298848896,38.76,74595.17,0.0,0.78505,0.00011,20.78068]
[1776298851178,38.76,74585.89,0.0,0.78407,0.00011,20.83306]
[1776298852924,38.76,74581.18,0.0,0.78357,0.00011,20.85955]
[1776298857959,38.75,74581.15,0.0,0.78358,0.00011,20.85895]
[1776298862996,38.75,74578.12,0.0,0.78327,0.00011,20.87532]
[1776298865010,38.75,74563.11,0.0,0.78167,0.00011,20.95996]
[1776298866018,38.75,74558.86,0.0,0.78122,0.00011,20.98387]
[1776298871319,38.75,74546.81,0.0,0.77993,0.00011,21.05131]
[1776298874072,38.75,74539.5,0.0,0.77914,0.00011,21.09224]
[1776298876091,38.75,74544.78,0.0,0.77971,0.00011,21.06273]
[1776298881391,38.75,74549.91,0.0,0.78026,0.00011,21.03404]
[1776298887163,38.75,74550.88,0.0,0.78036,0.00011,21.02853]
[1776298892197,38.75,74553.85,0.0,0.78071,0.00011,21.00796]
[1776298897233,38.75,74549.03,0.0,0.7802,0.00011,21.03492]
[1776298900255,38.75,74543.79,0.0,0.77964,0.00011,21.06416]
[1776298904293,38.75,74525.37,0.0,0.77766,0.00011,21.16711]
[1776298905291,38.75,74536.53,0.0,0.77886,0.00011,21.10448]
[1776298907306,38.75,74529.43,0.0,0.7781,0.00011,21.14418]
[1776298911617,38.75,74524.08,0.0,0.77752,0.00011,21.17396]
[1776298915363,38.75,74529.29,0.0,0.77809,0.00011,21.14467]
[1776298920403,38.74,74533.23,0.0,0.77852,0.00011,21.12246]
[1776298921689,38.74,74527.79,0.0,0.77793,0.00011,21.15291]
[1776298928454,38.74,74528.21,0.0,0.77798,0.00011,21.15051]
[1776298931759,38.74,74536.85,0.0,0.77891,0.00011,21.10205]
[1776298932482,38.74,74536.85,0.0,0.77891,0.00011,21.102]
[1776298933490,38.74,74548.63,0.0,0.78018,0.00011,21.03577]
[1776298938525,38.74,74546.08,0.0,0.77991,0.00011,21.04971]
[1776298943560,38.74,74549.83,0.0,0.78032,0.00011,21.02826]
[1776298948598,38.74,74550.49,0.0,0.7804,0.00011,21.02433]
[1776298953634,38.74,74551.21,0.0,0.7805,0.00011,21.01678]
[1776298958685,38.74,74548.8,0.0,0.78024,0.00011,21.03031]
[1776298959700,38.74,74557.21,0.0,0.78114,0.00011,20.98298]
[1776298960699,38.74,74557.54,0.0,0.78118,0.00011,20.98119]
[1776298965734,38.74,74561.88,0.0,0.78164,0.00011,20.95711]
[1776298969762,38.74,74567.94,0.0,0.78228,0.00011,20.92339]
[1776298972784,38.74,74574.64,0.0,0.78298,0.00011,20.88602]
[1776298973790,38.75,74561.95,0.0,0.78162,0.00011,20.95782]
[1776298974799,38.75,74561.14,0.0,0.78154,0.00011,20.96248]
[1776298977820,38.75,74556.0,0.0,0.78098,0.00011,20.99169]
[1776298979833,38.75,74553.95,0.0,0.78076,0.00011,21.00331]
[1776298981847,38.75,74547.16,0.0,0.78003,0.00011,21.04156]
[1776298982854,38.75,74541.58,0.0,0.77943,0.00011,21.07287]
[1776298985883,38.75,74537.3,0.0,0.77897,0.00011,21.09686]
[1776298987893,38.75,74524.2,0.0,0.77755,0.00011,21.17017]
[1776298988898,38.75,74523.43,0.0,0.77747,0.00011,21.17446]
[1776298995947,38.75,74520.74,0.0,0.77718,0.00011,21.18927]
[1776299000983,38.74,74522.54,0.0,0.77739,0.00011,21.17873]
[1776299002271,38.74,74528.23,0.0,0.778,0.00011,21.14678]
[1776299005009,38.74,74533.45,0.0,0.77857,0.00011,21.11725]
[1776299010045,38.74,74534.28,0.0,0.77867,0.00011,21.11238]
[1776299015080,38.74,74535.04,0.0,0.77877,0.00011,21.10459]
[1776299020115,38.74,74534.02,0.0,0.77867,0.00011,21.11022]
[1776299025150,38.74,74536.77,0.0,0.77897,0.00011,21.09461]
[1776299030184,38.74,74537.46,0.0,0.77904,0.00011,21.09058]
[1776299035220,38.74,74537.0,0.0,0.779,0.00011,21.09285]
[1776299037234,38.74,74533.36,0.0,0.77861,0.00011,21.11287]
[1776299042551,38.74,74533.6,0.0,0.77865,0.00011,21.11082]
[1776299048311,38.73,74531.72,0.0,0.77846,0.00011,21.12078]
[1776299050324,38.73,74526.68,0.0,0.77792,0.00011,21.14885]
[1776299052621,38.73,74514.9,0.0,0.77664,0.00011,21.21454]
[1776299053346,38.73,74514.9,0.0,0.77665,0.00011,21.21442]
[1776299058380,38.73,74515.33,0.0,0.7767,0.00011,21.21153]
[1776299063415,38.73,74514.21,0.0,0.77659,0.00011,21.21731]
[1776299068450,38.73,74513.79,0.0,0.77655,0.00011,21.21917]
[1776299070465,38.73,74518.89,0.0,0.77711,0.00011,21.19052]
[1776299071471,38.73,74527.04,0.0,0.77801,0.00011,21.14147]
[1776299076506,38.73,74528.02,0.0,0.77813,0.00011,21.13573]
[1776299081549,38.72,74529.07,0.0,0.77825,0.00011,21.12919]
[1776299082832,38.72,74522.82,0.0,0.77757,0.00011,21.16417]
[1776299083556,38.72,74522.82,0.0,0.77758,0.00011,21.16411]
[1776299088592,38.72,74518.59,0.0,0.77712,0.00011,21.18736]
[1776299090615,38.72,74513.41,0.0,0.77657,0.00011,21.21607]
[1776299095641,38.72,74512.2,0.0,0.77645,0.00011,21.22217]
[1776299101684,38.72,74515.65,0.0,0.77683,0.00011,21.20233]
[1776299106719,38.72,74520.76,0.0,0.77739,0.00011,21.17342]
[1776299111753,38.72,74521.38,0.0,0.77746,0.00011,21.16976]
[1776299116789,38.72,74518.36,0.0,0.77714,0.00011,21.1864]
[1776299118803,38.71,74512.61,0.0,0.77652,0.00011,21.2184]
[1776299123838,38.71,74513.01,0.0,0.77657,0.00011,21.21569]
[1776299128873,38.71,74512.74,0.0,0.77655,0.00011,21.21674]
[1776299133908,38.71,74514.65,0.0,0.77679,0.00011,21.2022]
[1776299138944,38.71,74514.02,0.0,0.77673,0.00011,21.2054]
[1776299143979,38.71,74513.59,0.0,0.77668,0.00011,21.20754]
[1776299149057,38.71,74518.6,0.0,0.77723,0.00011,21.17926]
[1776299151071,38.71,74523.32,0.0,0.77775,0.00011,21.15253]
[1776299155099,38.71,74517.86,0.0,0.77716,0.00011,21.18283]
[1776299158119,38.71,74510.32,0.0,0.77635,0.00011,21.2249]
[1776299161141,38.7,74505.19,0.0,0.77579,0.00011,21.25326]
[1776299166176,38.7,74501.6,0.0,0.77541,0.00011,21.27277]
[1776299171211,38.7,74501.18,0.0,0.77537,0.00011,21.27457]
[1776299176246,38.7,74502.87,0.0,0.77557,0.00011,21.26472]
[1776299181280,38.7,74501.54,0.0,0.77543,0.00011,21.27171]
[1776299186316,38.7,74499.9,0.0,0.77526,0.00011,21.28028]
[1776299191350,38.69,74502.42,0.0,0.77557,0.00011,21.2623]
[1776299193606,38.69,74494.44,0.0,0.7747,0.00011,21.30641]
[1776299199411,38.69,74491.75,0.0,0.77443,0.00011,21.32048]
[1776299202446,38.69,74486.5,0.0,0.77385,0.00011,21.34994]
[1776299203683,38.69,74492.86,0.0,0.77455,0.00011,21.31432]
[1776299210496,38.69,74491.79,0.0,0.77445,0.00011,21.31922]
[1776299215531,38.68,74495.64,0.0,0.77488,0.00011,21.29706]
[1776299220565,38.68,74500.47,0.0,0.77542,0.00011,21.2696]
[1776299221573,38.68,74512.87,0.0,0.77677,0.00011,21.20025]
[1776299223825,38.68,74520.49,0.0,0.77761,0.00011,21.1572]
[1776299226608,38.68,74537.23,0.0,0.77943,0.00011,21.06283]
[1776299230636,38.68,74547.24,0.0,0.78051,0.00011,21.00629]
[1776299232649,38.68,74555.03,0.0,0.78135,0.00011,20.96239]
[1776299236678,38.68,74560.55,0.0,0.78194,0.00011,20.93112]
[1776299238692,38.68,74566.18,0.0,0.78255,0.00011,20.89923]
[1776299240706,38.68,74557.96,0.0,0.78167,0.00011,20.94558]
[1776299243965,38.68,74548.79,0.0,0.78068,0.00011,20.9972]
[1776299249769,38.68,74549.41,0.0,0.78075,0.00011,20.99353]
[1776299251783,38.68,74534.99,0.0,0.77923,0.00011,21.07108]
[1776299256818,38.68,74533.11,0.0,0.77903,0.00011,21.08119]
[1776299261856,38.67,74534.01,0.0,0.77914,0.00011,21.07548]
[1776299266892,38.67,74535.55,0.0,0.77932,0.00011,21.06622]
[1776299271927,38.67,74537.56,0.0,0.77954,0.00011,21.05433]
[1776299274950,38.67,74542.96,0.0,0.78013,0.00011,21.02362]
[1776299276961,38.67,74537.27,0.0,0.77952,0.00011,21.05549]
[1776299281996,38.67,74536.64,0.0,0.77946,0.00011,21.05882]
[1776299287031,38.67,74533.86,0.0,0.77917,0.00011,21.07387]
[1776299292067,38.66,74536.51,0.0,0.77946,0.00011,21.05845]
[1776299297102,38.66,74537.55,0.0,0.77958,0.00011,21.05215]
[1776299303144,38.66,74537.3,0.0,0.77957,0.00011,21.05307]
[1776299308178,38.66,74536.86,0.0,0.77953,0.00011,21.05516]
[1776299313214,38.66,74545.94,0.0,0.78053,0.00011,21.00023]
[1776299314456,38.66,74552.65,0.0,0.78126,0.00011,20.96225]
[1776299318254,38.66,74559.94,0.0,0.78204,0.00011,20.92101]
[1776299319262,38.66,74573.72,0.0,0.78352,0.00011,20.8428]
[1776299320269,38.66,74576.41,0.0,0.78381,0.00011,20.82746]
[1776299321274,38.66,74582.43,0.0,0.78445,0.00011,20.79321]
[1776299323288,38.66,74586.56,0.0,0.78489,0.00011,20.76972]
[1776299324526,38.66,74592.7,0.0,0.78554,0.00011,20.73479]
[1776299326309,38.66,74597.07,0.0,0.78601,0.00011,20.70973]
[1776299333359,38.65,74591.87,0.0,0.78548,0.00011,20.73818]
[1776299334602,38.65,74584.17,0.0,0.78466,0.00011,20.78182]
[1776299340407,38.65,74582.12,0.0,0.78445,0.00011,20.79293]
[1776299345443,38.65,74581.51,0.0,0.7844,0.00011,20.79581]
[1776299351485,38.65,74580.76,0.0,0.78433,0.00011,20.79936]
[1776299356521,38.64,74575.93,0.0,0.78383,0.00011,20.82614]
[1776299358537,38.64,74585.48,0.0,0.78485,0.00011,20.77159]
[1776299359546,38.64,74586.64,0.0,0.78498,0.00011,20.7649]
[1776299362566,38.64,74592.35,0.0,0.78559,0.00011,20.73205]
[1776299364815,38.64,74584.61,0.0,0.78478,0.00011,20.77557]
[1776299370621,38.64,74582.34,0.0,0.78456,0.00011,20.78722]
[1776299375657,38.63,74581.61,0.0,0.78452,0.00011,20.78692]
[1776299380695,38.63,74583.33,0.0,0.78472,0.00011,20.77624]
[1776299386736,38.63,74584.22,0.0,0.78483,0.00011,20.77022]
[1776299391771,38.62,74584.09,0.0,0.78483,0.00011,20.77024]
[1776299395035,38.62,74592.63,0.0,0.78575,0.00011,20.72125]
[1776299400837,38.62,74595.79,0.0,0.78609,0.00011,20.70282]
[1776299401843,38.62,74608.34,0.0,0.78742,0.00011,20.63099]
[1776299402850,38.62,74623.2,0.0,0.78899,0.00011,20.54589]
[1776299405106,38.62,74632.34,0.0,0.78995,0.0001,20.49331]
[1776299406878,38.62,74632.99,0.0,0.79002,0.0001,20.48941]
[1776299410919,38.62,74651.73,0.0,0.79199,0.0001,20.38123]
[1776299411917,38.62,74665.42,0.0,0.79342,0.0001,20.30213]
[1776299416952,38.62,74674.81,0.0,0.79439,0.0001,20.24782]
[1776299418965,38.62,74683.46,0.0,0.79529,0.0001,20.19757]
[1776299419973,38.62,74691.53,0.0,0.79613,0.0001,20.1507]
[1776299422995,38.62,74701.8,0.0,0.79719,0.0001,20.09089]
[1776299424001,38.62,74708.33,0.0,0.79785,0.0001,20.05297]
[1776299427023,38.62,74702.07,0.0,0.79721,0.0001,20.08939]
[1776299432059,38.62,74702.86,0.0,0.79732,0.0001,20.08119]
[1776299437096,38.62,74699.8,0.0,0.79701,0.0001,20.09885]
[1776299441123,38.62,74694.11,0.0,0.79642,0.0001,20.13212]
[1776299445152,38.62,74700.0,0.0,0.79702,0.0001,20.0982]
[1776299447165,38.62,74707.16,0.0,0.79775,0.0001,20.05653]
[1776299450187,38.62,74710.08,0.0,0.79805,0.0001,20.0396]
[1776299455233,38.62,74715.02,0.0,0.79855,0.0001,20.01106]
[1776299457238,38.62,74705.14,0.0,0.79754,0.0001,20.06866]
[1776299459251,38.62,74703.23,0.0,0.79734,0.0001,20.07978]
[1776299463280,38.62,74684.97,0.0,0.79546,0.0001,20.18615]
[1776299464285,38.62,74679.66,0.0,0.79491,0.0001,20.21702]
[1776299466304,38.62,74687.74,0.0,0.79574,0.0001,20.17038]
[1776299467309,38.62,74701.71,0.0,0.79718,0.0001,20.08933]
[1776299468315,38.62,74711.05,0.0,0.79813,0.0001,20.03503]
[1776299469322,38.62,74716.82,0.0,0.79872,0.0001,20.00151]
[1776299471337,38.62,74724.34,0.0,0.79949,0.0001,19.95793]
[1776299474358,38.62,74723.13,0.0,0.79936,0.0001,19.96548]
[1776299475609,38.62,74733.13,0.0,0.80037,0.0001,19.90731]
[1776299477383,38.63,74735.88,0.0,0.80065,0.0001,19.89136]
[1776299478393,38.63,74756.03,0.0,0.80269,0.0001,19.77353]
[1776299479399,38.63,74759.2,0.0,0.80301,0.0001,19.7551]
[1776299483426,38.64,74751.76,0.0,0.80217,0.0001,19.80364]
[1776299487456,38.64,74753.0,0.0,0.80229,0.0001,19.79672]
[1776299492493,38.64,74755.77,0.0,0.80259,0.0001,19.7773]
[1776299494504,38.64,74768.64,0.0,0.80389,0.0001,19.70202]
[1776299495749,38.64,74771.22,0.0,0.80414,0.0001,19.68702]
[1776299500546,38.65,74779.11,0.0,0.8049,0.0001,19.64315]
[1776299501554,38.65,74785.37,0.0,0.80549,0.0001,19.60835]
[1776299504576,38.67,74779.7,0.0,0.80482,0.0001,19.64813]
[1776299509616,38.67,74780.4,0.0,0.80487,0.0001,19.64488]
[1776299514647,38.68,74783.64,0.0,0.80519,0.0001,19.62658]
[1776299515896,38.68,74786.06,0.0,0.80539,0.0001,19.6149]
[1776299520697,38.69,74779.07,0.0,0.80465,0.0001,19.65849]
[1776299525966,38.69,74783.71,0.0,0.80509,0.0001,19.63236]
[1776299529752,38.7,74789.47,0.0,0.80566,0.0001,19.59903]
[1776299530759,38.7,74795.21,0.0,0.80622,0.0001,19.5664]
[1776299532773,38.7,74795.52,0.0,0.80624,0.0001,19.56497]
[1776299533789,38.7,74789.11,0.0,0.8056,0.0001,19.60277]
[1776299536037,38.71,74801.59,0.0,0.80681,0.0001,19.53174]
[1776299537813,38.71,74800.38,0.0,0.80665,0.0001,19.54082]
[1776299542849,38.72,74799.68,0.0,0.80654,0.0001,19.54769]
[1776299547883,38.73,74793.43,0.0,0.80588,0.0001,19.58666]
[1776299550904,38.73,74798.28,0.0,0.80636,0.0001,19.55846]
[1776299551911,38.73,74806.39,0.0,0.80717,0.0001,19.50819]
[1776299556946,38.74,74808.67,0.0,0.80733,0.0001,19.49927]
[1776299559968,38.75,74802.07,0.0,0.80664,0.0001,19.53979]
[1776299560975,38.75,74796.78,0.0,0.80612,0.0001,19.5708]
[1776299565002,38.75,74791.75,0.0,0.80562,0.0001,19.60026]
[1776299570037,38.75,74793.05,0.0,0.80574,0.0001,19.59284]
[1776299576327,38.75,74793.05,0.0,0.80573,0.0001,19.59386]
[1776299579103,38.75,74785.89,0.0,0.805,0.0001,19.63637]
[1776299581117,38.75,74778.13,0.0,0.80422,0.0001,19.68203]
[1776299583132,38.75,74767.98,0.0,0.8032,0.0001,19.74162]
[1776299586397,38.75,74775.87,0.0,0.80399,0.0001,19.6959]
[1776299592194,38.76,74779.13,0.0,0.8043,0.0001,19.67774]
[1776299596472,38.76,74784.62,0.0,0.80484,0.0001,19.64618]
[1776299602266,38.76,74784.8,0.0,0.80484,0.0001,19.64608]
[1776299604278,38.76,74792.01,0.0,0.80556,0.0001,19.60413]
[1776299606292,38.76,74797.69,0.0,0.80612,0.0001,19.57118]
[1776299611327,38.76,74789.35,0.0,0.80529,0.0001,19.61774]
[1776299613341,38.77,74801.35,0.0,0.80648,0.0001,19.54773]
[1776299614348,38.77,74802.76,0.0,0.80662,0.0001,19.53965]
[1776299617370,38.77,74818.87,0.0,0.8082,0.0001,19.44555]
[1776299618377,38.77,74826.09,0.0,0.80889,0.0001,19.40492]
[1776299619384,38.77,74834.07,0.0,0.80966,0.0001,19.35891]
[1776299620404,38.78,74839.1,0.0,0.81013,0.0001,19.33081]
[1776299622419,38.79,74864.23,0.0,0.81255,0.0001,19.18503]
[1776299623427,38.78,74874.09,0.0,0.81352,0.0001,19.12624]
[1776299624437,38.78,74875.85,0.0,0.81368,0.0001,19.116]
[1776299627454,38.8,74881.32,0.0,0.81413,0.0001,19.08901]
[1776299630475,38.81,74875.78,0.0,0.81349,0.0001,19.12804]
[1776299632489,38.82,74872.68,0.0,0.81315,0.0001,19.14938]
[1776299637523,38.84,74867.87,0.0,0.81258,0.0001,19.18374]
[1776299640545,38.84,74861.39,0.0,0.81192,0.0001,19.22401]
[1776299642558,38.85,74851.0,0.0,0.81086,0.0001,19.28831]
[1776299644573,38.87,74845.38,0.0,0.81024,0.0001,19.3257]
[1776299649607,38.88,74845.48,0.0,0.81013,0.0001,19.33214]
[1776299654644,38.89,74859.79,0.0,0.8115,0.0001,19.25016]
[1776299655650,38.89,74857.7,0.0,0.81127,0.0001,19.26392]
[1776299658673,38.9,74848.28,0.0,0.81029,0.0001,19.32292]
[1776299660686,38.91,74842.89,0.0,0.80975,0.0001,19.35563]
[1776299665722,38.91,74845.49,0.0,0.80999,0.0001,19.34125]
[1776299671764,38.91,74847.12,0.0,0.81016,0.0001,19.32893]
[1776299672772,38.91,74852.34,0.0,0.81067,0.0001,19.29835]
[1776299677035,38.92,74859.86,0.0,0.81135,0.0001,19.25753]
[1776299678815,38.92,74865.98,0.0,0.81193,0.0001,19.22273]
[1776299683850,38.94,74864.31,0.0,0.81165,0.0001,19.23996]
[1776299688884,38.96,74861.64,0.0,0.81127,0.0001,19.26272]
[1776299693920,38.98,74861.22,0.0,0.81113,0.0001,19.27172]
[1776299698958,38.99,74860.57,0.0,0.811,0.0001,19.27945]
[1776299703999,39.0,74863.89,0.0,0.81129,0.0001,19.26263]
[1776299706013,39.0,74850.87,0.0,0.81001,0.0001,19.33921]
[1776299707246,39.0,74850.15,0.0,0.80994,0.0001,19.34375]
[1776299710045,39.0,74839.53,0.0,0.80889,0.0001,19.40628]
[1776299711051,39.0,74839.96,0.0,0.80893,0.0001,19.40398]
[1776299716086,39.0,74836.36,0.0,0.80856,0.0001,19.42601]
[1776299719107,39.01,74844.59,0.0,0.80936,0.0001,19.3784]
[1776299720114,39.01,74848.3,0.0,0.80972,0.0001,19.35692]
[1776299723135,39.01,74842.0,0.0,0.80909,0.0001,19.39439]
[1776299727386,39.01,74836.06,0.0,0.8085,0.0001,19.42994]
[1776299733205,39.01,74838.47,0.0,0.80873,0.0001,19.41364]
[1776299738240,39.02,74838.96,0.0,0.80876,0.0001,19.41212]
[1776299744283,39.02,74842.92,0.0,0.80913,0.0001,19.39041]
[1776299746298,39.02,74854.5,0.0,0.81024,0.0001,19.32363]
[1776299752341,39.03,74857.52,0.0,0.81051,0.0001,19.30775]
[1776299757596,39.03,74856.36,0.0,0.81037,0.0001,19.31597]
[1776299760399,39.04,74849.54,0.0,0.8097,0.0001,19.35661]
[1776299763420,39.04,74840.74,0.0,0.80883,0.0001,19.40842]
[1776299764426,39.04,74829.31,0.0,0.8077,0.0001,19.47547]
[1776299765434,39.04,74824.28,0.0,0.8072,0.0001,19.50495]
[1776299770468,39.04,74822.66,0.0,0.80703,0.0001,19.5152]
[1776299771475,39.04,74832.95,0.0,0.80804,0.0001,19.4554]
[1776299772483,39.04,74834.35,0.0,0.80817,0.0001,19.44746]
[1776299774497,39.04,74828.25,0.0,0.80757,0.0001,19.48344]
[1776299777517,39.04,74834.33,0.0,0.80816,0.0001,19.44848]
[1776299778526,39.04,74839.27,0.0,0.80864,0.0001,19.41988]
[1776299781546,39.05,74840.12,0.0,0.80871,0.0001,19.41567]
[1776299786583,39.05,74839.53,0.0,0.80863,0.0001,19.42044]
[1776299788597,39.05,74844.85,0.0,0.80915,0.0001,19.3897]
[1776299789603,39.05,74850.58,0.0,0.8097,0.0001,19.35643]
[1776299791617,39.05,74854.41,0.0,0.8101,0.0001,19.33072]
[1776299792624,39.05,74867.2,0.0,0.81134,0.0001,19.25606]
[1776299793631,39.05,74869.3,0.0,0.81154,0.0001,19.24398]
[1776299798666,39.05,74863.5,0.0,0.81097,0.0001,19.27863]
[1776299800679,39.06,74856.42,0.0,0.81027,0.0001,19.32032]
[1776299804707,39.06,74852.55,0.0,0.80989,0.0001,19.34344]
[1776299807950,39.06,74842.79,0.0,0.80892,0.0001,19.40092]
[1776299809743,39.06,74843.86,0.0,0.80903,0.0001,19.39491]
[1776299814779,39.06,74844.34,0.0,0.80907,0.0001,19.39195]
[1776299816791,39.06,74853.97,0.0,0.81001,0.0001,19.33584]
[1776299818021,39.06,74855.69,0.0,0.81018,0.0001,19.32599]
[1776299822835,39.06,74861.12,0.0,0.8107,0.0001,19.29461]
[1776299825862,39.06,74863.45,0.0,0.81092,0.0001,19.28135]
[1776299830895,39.06,74866.2,0.0,0.81118,0.0001,19.26553]
[1776299835930,39.06,74866.62,0.0,0.81122,0.0001,19.26329]
[1776299840972,39.06,74869.59,0.0,0.8115,0.0001,19.24629]
[1776299843987,39.07,74868.74,0.0,0.8114,0.0001,19.2529]
[1776299849025,39.07,74866.3,0.0,0.81115,0.0001,19.26776]
[1776299855065,39.07,74864.8,0.0,0.81102,0.0001,19.27369]
[1776299857083,39.07,74852.81,0.0,0.80985,0.0001,19.34393]
[1776299858304,39.07,74850.81,0.0,0.80965,0.0001,19.35564]
[1776299861107,39.07,74851.04,0.0,0.80967,0.0001,19.3546]
[1776299863121,39.07,74858.06,0.0,0.81035,0.0001,19.31364]
[1776299865135,39.07,74851.91,0.0,0.80975,0.0001,19.34966]
[1776299866150,39.07,74844.09,0.0,0.80899,0.0001,19.39529]
[1776299868375,39.07,74840.13,0.0,0.8086,0.0001,19.41862]
[1776299871178,39.07,74837.56,0.0,0.80834,0.0001,19.43362]
[1776299874200,39.07,74825.98,0.0,0.80721,0.0001,19.50108]
[1776299875207,39.07,74824.31,0.0,0.80704,0.0001,19.51092]
[1776299877221,39.08,74834.66,0.0,0.80805,0.0001,19.45093]
[1776299878447,39.08,74837.92,0.0,0.80837,0.0001,19.43233]
[1776299884269,39.08,74835.25,0.0,0.80809,0.0001,19.44893]
[1776299888517,39.08,74824.95,0.0,0.80706,0.0001,19.50985]
[1776299890320,39.08,74813.58,0.0,0.80594,0.0001,19.57612]
[1776299891323,39.08,74811.19,0.0,0.8057,0.0001,19.59009]
[1776299895356,39.08,74817.12,0.0,0.80628,0.0001,19.55589]
[1776299896361,39.08,74822.9,0.0,0.80685,0.0001,19.52239]
[1776299899382,39.09,74825.84,0.0,0.80713,0.0001,19.50588]
[1776299901396,39.09,74820.49,0.0,0.8066,0.0001,19.53726]
[1776299904417,39.09,74815.27,0.0,0.80608,0.0001,19.56791]
[1776299906431,39.09,74825.21,0.0,0.80705,0.0001,19.51041]
[1776299910459,39.09,74830.88,0.0,0.80761,0.0001,19.4776]
[1776299915494,39.09,74839.65,0.0,0.80849,0.0001,19.42282]
[1776299920529,39.09,74839.96,0.0,0.80852,0.0001,19.42114]
[1776299923550,39.09,74847.2,0.0,0.80923,0.0001,19.37904]
[1776299928804,39.09,74848.53,0.0,0.80935,0.0001,19.37155]
[1776299934627,39.09,74845.59,0.0,0.80906,0.0001,19.38896]
[1776299939662,39.09,74846.93,0.0,0.80919,0.0001,19.3815]
[1776299943695,39.09,74839.53,0.0,0.80846,0.0001,19.42513]
[1776299946712,39.09,74833.18,0.0,0.80783,0.0001,19.46219]
[1776299949736,39.09,74823.74,0.0,0.8069,0.0001,19.51729]
[1776299950743,39.09,74820.73,0.0,0.8066,0.0001,19.53482]
[1776299954771,39.09,74817.88,0.0,0.80632,0.0001,19.55138]
[1776299956786,39.09,74831.28,0.0,0.80764,0.0001,19.47336]
[1776299957793,39.09,74822.4,0.0,0.80677,0.0001,19.52508]
[1776299958800,39.09,74816.78,0.0,0.80622,0.0001,19.55773]
[1776299961821,39.09,74813.71,0.0,0.80591,0.0001,19.5754]
[1776299966855,39.09,74810.9,0.0,0.80564,0.0001,19.59128]
[1776299971890,39.09,74815.54,0.0,0.80612,0.0001,19.56094]
[1776299976925,39.09,74815.03,0.0,0.80607,0.0001,19.56428]
[1776299981961,39.09,74815.71,0.0,0.80613,0.0001,19.56071]
[1776299986996,39.09,74810.52,0.0,0.80561,0.0001,19.59112]
[1776299989228,39.09,74805.03,0.0,0.80507,0.0001,19.62302]
[1776299995055,39.09,74808.1,0.0,0.80537,0.0001,19.60523]
[1776299999298,39.09,74802.77,0.0,0.80484,0.0001,19.63621]
[1776300005127,39.09,74800.52,0.0,0.80462,0.0001,19.64927]
[1776300010161,39.09,74800.54,0.0,0.80462,0.0001,19.64914]
[1776300015197,39.09,74800.62,0.0,0.80463,0.0001,19.64868]
[1776300021240,39.1,74802.3,0.0,0.80479,0.0001,19.63904]
[1776300027280,39.1,74801.69,0.0,0.80473,0.0001,19.64273]
[1776300035336,39.1,74801.78,0.0,0.80476,0.0001,19.6389]
[1776300042387,39.1,74801.2,0.0,0.8047,0.0001,19.64244]
[1776300045407,39.1,74818.38,0.0,0.8064,0.0001,19.54283]
[1776300046415,39.1,74829.56,0.0,0.8075,0.0001,19.47783]
[1776300047422,39.1,74830.42,0.0,0.80758,0.0001,19.47292]
[1776300053466,39.1,74828.24,0.0,0.80737,0.0001,19.48565]
[1776300055477,39.1,74835.52,0.0,0.80808,0.0001,19.44324]
[1776300056484,39.1,74839.2,0.0,0.80844,0.0001,19.42185]
[1776300061523,39.1,74844.06,0.0,0.80891,0.0001,19.39389]
[1776300062528,39.1,74823.6,0.0,0.8069,0.0001,19.51305]
[1776300063534,39.1,74823.6,0.0,0.8069,0.0001,19.51306]
[1776300064541,39.1,74822.44,0.0,0.80679,0.0001,19.51987]
[1776300068569,39.1,74818.72,0.0,0.80642,0.0001,19.54169]
[1776300069791,39.1,74810.99,0.0,0.80565,0.0001,19.58659]
[1776300071593,39.1,74808.53,0.0,0.80541,0.0001,19.60104]
[1776300076625,39.1,74812.3,0.0,0.80577,0.0001,19.57959]
[1776300078639,39.1,74805.67,0.0,0.80512,0.0001,19.61811]
[1776300082667,39.1,74803.51,0.0,0.8049,0.0001,19.63067]
[1776300087707,39.1,74817.89,0.0,0.80632,0.0001,19.54724]
[1776300089941,39.1,74849.3,0.0,0.80941,0.0001,19.36448]
[1776300092741,39.1,74837.94,0.0,0.80832,0.0001,19.427]
[1776300097775,39.1,74835.99,0.0,0.80813,0.0001,19.43828]
[1776300102811,39.1,74832.32,0.0,0.80777,0.0001,19.45951]
[1776300105832,39.1,74855.59,0.0,0.81005,0.0001,19.32383]
[1776300106839,39.1,74862.42,0.0,0.81071,0.0001,19.284]
[1776300109860,39.1,74856.99,0.0,0.81018,0.0001,19.31577]
[1776300110870,39.1,74849.22,0.0,0.80943,0.0001,19.36119]
[1776300115906,39.1,74854.73,0.0,0.80996,0.0001,19.32945]
[1776300117919,39.1,74847.3,0.0,0.80923,0.0001,19.37279]
[1776300122953,39.1,74842.44,0.0,0.80875,0.0001,19.40143]
[1776300126980,39.1,74835.47,0.0,0.80807,0.0001,19.44209]
[1776300127989,39.1,74833.93,0.0,0.80792,0.0001,19.45102]
[1776300133023,39.1,74837.88,0.0,0.80831,0.0001,19.42783]
[1776300138058,39.1,74840.14,0.0,0.80853,0.0001,19.41467]
[1776300142086,39.1,74834.82,0.0,0.80801,0.0001,19.44557]
[1776300143092,39.1,74824.72,0.0,0.80701,0.0001,19.50443]
[1776300145106,39.1,74821.88,0.0,0.80673,0.0001,19.52111]
[1776300148127,39.1,74815.81,0.0,0.80613,0.0001,19.55677]
[1776300150365,39.1,74822.32,0.0,0.80677,0.0001,19.51914]
[1776300156184,39.11,74824.64,0.0,0.80701,0.0001,19.50247]
[1776300161218,39.11,74822.91,0.0,0.80684,0.0001,19.51271]
[1776300164239,39.11,74819.21,0.0,0.80647,0.0001,19.53434]
[1776300169275,39.11,74817.92,0.0,0.80634,0.0001,19.54194]
[1776300174315,39.11,74818.77,0.0,0.80642,0.0001,19.53724]
[1776300179345,39.11,74812.53,0.0,0.8058,0.0001,19.57374]
[1776300182365,39.11,74806.14,0.0,0.80517,0.0001,19.61087]
[1776300184380,39.11,74796.01,0.0,0.80416,0.0001,19.6697]
[1776300185387,39.11,74794.16,0.0,0.80398,0.0001,19.68057]
[1776300190647,39.11,74794.21,0.0,0.80399,0.0001,19.67985]
[1776300196464,39.11,74794.75,0.0,0.80405,0.0001,19.67621]
[1776300199484,39.11,74800.6,0.0,0.80464,0.0001,19.64211]
[1776300201499,39.11,74803.9,0.0,0.80496,0.0001,19.62294]
[1776300203514,39.11,74810.41,0.0,0.80561,0.0001,19.5852]
[1776300206535,39.11,74818.0,0.0,0.80636,0.0001,19.5412]
[1776300208548,39.11,74821.73,0.0,0.80673,0.0001,19.51926]
[1776300210787,39.11,74814.57,0.0,0.80602,0.0001,19.56095]
[1776300216604,39.11,74815.27,0.0,0.80611,0.0001,19.55366]
[1776300221640,39.11,74816.03,0.0,0.80618,0.0001,19.54948]
[1776300226676,39.11,74813.83,0.0,0.80596,0.0001,19.56242]
[1776300231710,39.11,74809.12,0.0,0.80549,0.0001,19.5898]
[1776300236744,39.11,74811.76,0.0,0.80575,0.0001,19.57459]
[1776300241779,39.11,74815.07,0.0,0.80608,0.0001,19.55555]
[1776300243794,39.11,74816.09,0.0,0.80618,0.0001,19.54955]
[1776300244802,39.11,74821.63,0.0,0.80672,0.0001,19.51737]
[1776300246815,39.11,74824.74,0.0,0.80703,0.0001,19.4991]
[1776300251854,39.11,74821.94,0.0,0.80676,0.0001,19.51504]
[1776300256889,39.11,74817.31,0.0,0.80631,0.0001,19.5416]
[1776300261924,39.11,74821.17,0.0,0.8067,0.0001,19.51897]
[1776300266966,39.1,74819.54,0.0,0.80654,0.0001,19.52811]
[1776300273001,39.1,74818.2,0.0,0.80644,0.0001,19.53188]
[1776300276023,39.1,74813.02,0.0,0.80593,0.0001,19.56182]
[1776300281058,39.1,74809.97,0.0,0.80564,0.0001,19.57912]
[1776300285086,39.1,74801.82,0.0,0.80483,0.0001,19.62611]
[1776300287102,39.1,74800.63,0.0,0.80472,0.0001,19.63311]
[1776300292134,39.1,74802.2,0.0,0.80487,0.0001,19.6242]
[1776300297169,39.1,74790.71,0.0,0.80372,0.0001,19.69094]
[1776300298176,39.1,74786.96,0.0,0.80335,0.0001,19.71259]
[1776300301198,39.1,74786.22,0.0,0.80328,0.0001,19.71661]
[1776300304219,39.1,74778.83,0.0,0.80255,0.0001,19.75902]
[1776300305226,39.1,74771.04,0.0,0.80177,0.0001,19.80386]
[1776300306232,39.1,74772.39,0.0,0.80191,0.0001,19.79585]
[1776300311268,39.1,74769.83,0.0,0.80167,0.0001,19.80966]
[1776300313282,39.09,74764.0,0.0,0.80109,0.0001,19.84286]
[1776300314289,39.09,74762.63,0.0,0.80096,0.0001,19.85049]
[1776300317309,39.09,74767.72,0.0,0.80148,0.0001,19.82043]
[1776300318317,39.09,74768.05,0.0,0.80152,0.0001,19.81835]
[1776300325365,39.09,74769.37,0.0,0.80167,0.0001,19.80958]
[1776300331634,39.09,74763.46,0.0,0.80112,0.0001,19.83914]
[1776300337450,39.08,74768.17,0.0,0.8016,0.0001,19.8113]
[1776300342484,39.08,74770.75,0.0,0.80187,0.0001,19.79582]
[1776300347520,39.08,74772.18,0.0,0.80202,0.0001,19.78719]
[1776300351775,39.08,74777.26,0.0,0.80253,0.0001,19.75766]
[1776300357592,39.08,74778.88,0.0,0.8027,0.0001,19.74758]
[1776300360611,39.08,74786.01,0.0,0.80342,0.0001,19.70597]
[1776300362625,39.08,74788.87,0.0,0.80371,0.0001,19.68927]
[1776300366653,39.08,74776.58,0.0,0.80249,0.0001,19.76018]
[1776300367660,39.08,74777.65,0.0,0.8026,0.0001,19.75384]
[1776300372694,39.07,74779.22,0.0,0.80276,0.0001,19.74404]
[1776300377733,39.07,74782.0,0.0,0.80305,0.0001,19.72724]
[1776300383773,39.07,74781.83,0.0,0.80305,0.0001,19.7273]
[1776300392056,39.07,74784.07,0.0,0.80332,0.0001,19.70948]
[1776300395856,39.06,74789.36,0.0,0.80386,0.0001,19.67841]
[1776300400892,39.06,74787.75,0.0,0.8037,0.0001,19.68717]
[1776300405927,39.06,74784.49,0.0,0.80339,0.0001,19.70551]
[1776300412196,39.06,74783.53,0.0,0.80331,0.0001,19.71023]
[1776300413983,39.06,74777.42,0.0,0.8027,0.0001,19.74548]
[1776300418012,39.06,74771.84,0.0,0.80215,0.0001,19.77708]
[1776300420052,39.06,74763.58,0.0,0.80133,0.0001,19.82466]
[1776300421034,39.06,74760.29,0.0,0.801,0.0001,19.84353]
[1776300424056,39.05,74752.72,0.0,0.80024,0.0001,19.88676]
[1776300429091,39.05,74751.79,0.0,0.80016,0.0001,19.89179]
[1776300434125,39.05,74747.38,0.0,0.79971,0.0001,19.91701]
[1776300440167,39.05,74744.83,0.0,0.79946,0.0001,19.93147]
[1776300445203,39.05,74739.74,0.0,0.79895,0.0001,19.96041]
[1776300452252,39.05,74738.22,0.0,0.79883,0.0001,19.96516]
[1776300457287,39.05,74729.79,0.0,0.79798,0.0001,20.01321]
[1776300459301,39.05,74722.32,0.0,0.79723,0.0001,20.05581]
[1776300463329,39.04,74717.3,0.0,0.79674,0.0001,20.08346]
[1776300468363,39.04,74712.68,0.0,0.79629,0.0001,20.10858]
[1776300473399,39.04,74712.28,0.0,0.79627,0.0001,20.1095]
[1776300478433,39.03,74716.43,0.0,0.79672,0.0001,20.08429]
[1776300483470,39.03,74714.82,0.0,0.79658,0.0001,20.09215]
[1776300488505,39.02,74713.44,0.0,0.79646,0.0001,20.09862]
[1776300494547,39.02,74711.39,0.0,0.79629,0.0001,20.10851]
[1776300498575,39.01,74716.57,0.0,0.79684,0.0001,20.07753]
[1776300504617,39.01,74716.3,0.0,0.79684,0.0001,20.07732]
[1776300509652,39.0,74717.17,0.0,0.79695,0.0001,20.07084]
[1776300514687,39.0,74718.37,0.0,0.79712,0.0001,20.05896]
[1776300520730,38.99,74719.0,0.0,0.79722,0.0001,20.05357]
[1776300525764,38.99,74719.4,0.0,0.79728,0.0001,20.04979]
[1776300530803,38.99,74719.44,0.0,0.79731,0.0001,20.04807]
[1776300535835,38.98,74720.43,0.0,0.79744,0.0001,20.04089]
[1776300539863,38.98,74713.79,0.0,0.79678,0.0001,20.07802]
[1776300545905,38.97,74710.08,0.0,0.79642,0.0001,20.09792]
[1776300547918,38.97,74705.07,0.0,0.79592,0.0001,20.12623]
[1776300553190,38.97,74711.41,0.0,0.79659,0.0001,20.08859]
[1776300554967,38.97,74716.55,0.0,0.79712,0.0001,20.05862]
[1776300556981,38.97,74718.78,0.0,0.79735,0.0001,20.04549]
[1776300561010,38.96,74727.51,0.0,0.79825,0.0001,19.99449]
[1776300562017,38.96,74730.96,0.0,0.79861,0.0001,19.97438]
[1776300567051,38.96,74729.32,0.0,0.79846,0.0001,19.98291]
[1776300573331,38.96,74729.72,0.0,0.79854,0.0001,19.97597]
[1776300576221,38.96,74722.06,0.0,0.79776,0.0001,20.01991]
[1776300578236,38.96,74719.67,0.0,0.79753,0.0001,20.03337]
[1776300583400,38.95,74717.64,0.0,0.79734,0.0001,20.04412]
[1776300589314,38.95,74718.14,0.0,0.7974,0.0001,20.0402]
[1776300594349,38.95,74721.06,0.0,0.79772,0.0001,20.02235]
[1776300599384,38.94,74723.6,0.0,0.798,0.0001,20.00648]
[1776300602410,38.94,74731.19,0.0,0.79878,0.0001,19.96202]
[1776300605432,38.94,74734.75,0.0,0.79915,0.0001,19.94114]
[1776300606442,38.93,74757.92,0.0,0.80156,0.0001,19.80286]
[1776300607461,38.93,74768.25,0.0,0.8026,0.0001,19.74269]
[1776300608456,38.93,74778.26,0.0,0.80361,0.0001,19.68437]
[1776300609474,38.93,74773.9,0.0,0.80317,0.0001,19.70964]
[1776300614502,38.93,74766.62,0.0,0.80245,0.0001,19.7514]
[1776300618531,38.92,74776.15,0.0,0.80342,0.0001,19.69546]
[1776300619540,38.92,74781.55,0.0,0.80396,0.0001,19.66393]
[1776300622558,38.92,74775.8,0.0,0.80339,0.0001,19.6972]
[1776300624572,38.92,74766.11,0.0,0.80242,0.0001,19.75331]
[1776300629608,38.92,74772.19,0.0,0.80304,0.0001,19.71729]
[1776300631622,38.92,74778.61,0.0,0.80371,0.0001,19.67608]
[1776300633633,38.92,74780.33,0.0,0.80389,0.0001,19.66567]
[1776300638671,38.92,74779.31,0.0,0.8038,0.0001,19.67065]
[1776300643820,38.91,74787.79,0.0,0.80466,0.0001,19.62048]
[1776300646726,38.91,74791.41,0.0,0.80503,0.0001,19.59902]
[1776300649748,38.91,74802.68,0.0,0.80616,0.0001,19.53263]
[1776300650755,38.91,74810.49,0.0,0.80694,0.0001,19.48701]
[1776300651762,38.91,74810.66,0.0,0.80696,0.0001,19.48594]
[1776300653890,38.91,74815.85,0.0,0.80747,0.0001,19.45546]
[1776300659821,38.91,74822.01,0.0,0.80808,0.0001,19.41936]
[1776300664853,38.91,74817.28,0.0,0.80761,0.0001,19.44696]
[1776300666868,38.91,74819.74,0.0,0.80786,0.0001,19.43252]
[1776300670896,38.91,74812.75,0.0,0.80717,0.0001,19.47323]
[1776300675930,38.91,74815.57,0.0,0.80746,0.0001,19.45636]
[1776300680965,38.91,74813.81,0.0,0.80729,0.0001,19.46631]
[1776300686001,38.91,74812.98,0.0,0.80721,0.0001,19.47079]
[1776300693050,38.91,74811.56,0.0,0.8071,0.0001,19.47507]
[1776300696072,38.91,74803.79,0.0,0.80633,0.0001,19.52026]
[1776300701109,38.9,74812.32,0.0,0.80719,0.0001,19.46993]
[1776300703120,38.9,74819.09,0.0,0.80786,0.0001,19.43029]
[1776300708155,38.9,74821.3,0.0,0.80808,0.0001,19.41742]
[1776300713190,38.9,74820.62,0.0,0.80801,0.0001,19.42145]
[1776300714314,38.9,74834.54,0.0,0.80938,0.0001,19.33993]
[1776300716212,38.9,74840.2,0.0,0.80994,0.0001,19.30651]
[1776300719235,38.9,74846.99,0.0,0.81061,0.0001,19.26632]
[1776300724389,38.9,74840.45,0.0,0.80998,0.0001,19.30422]
[1776300730311,38.9,74843.12,0.0,0.81025,0.0001,19.28793]
[1776300734460,38.9,74848.49,0.0,0.81078,0.0001,19.25604]
[1776300737360,38.9,74851.75,0.0,0.8111,0.0001,19.23688]
[1776300739382,38.9,74859.04,0.0,0.81181,0.0001,19.19399]
[1776300740382,38.9,74862.66,0.0,0.81216,0.0001,19.17259]
[1776300745424,38.89,74861.43,0.0,0.81207,0.0001,19.178]
[1776300749448,38.89,74855.72,0.0,0.81152,0.0001,19.21163]
[1776300753477,38.89,74850.14,0.0,0.81099,0.0001,19.24096]
[1776300756498,38.89,74844.35,0.0,0.81043,0.0001,19.27508]
[1776300757504,38.89,74852.64,0.0,0.81124,0.0001,19.22647]
[1776300761536,38.89,74844.22,0.0,0.81041,0.0001,19.27614]
[1776300764670,38.89,74857.47,0.0,0.8117,0.0001,19.19839]
[1776300767578,38.89,74859.26,0.0,0.81188,0.0001,19.18781]
[1776300772614,38.89,74854.61,0.0,0.81142,0.0001,19.2151]
[1776300777650,38.89,74854.15,0.0,0.81138,0.0001,19.21763]
[1776300782684,38.89,74853.02,0.0,0.81127,0.0001,19.22413]
[1776300787719,38.89,74849.32,0.0,0.81091,0.0001,19.24625]
[1776300789733,38.89,74844.38,0.0,0.81042,0.0001,19.27533]
[1776300791747,38.89,74833.71,0.0,0.80937,0.0001,19.33792]
[1776300793760,38.89,74831.18,0.0,0.80913,0.0001,19.35262]
[1776300798797,38.89,74828.07,0.0,0.80883,0.0001,19.37054]
[1776300803832,38.89,74825.08,0.0,0.80854,0.0001,19.38787]
[1776300804953,38.89,74833.6,0.0,0.80937,0.0001,19.3379]
[1776300806852,38.89,74834.3,0.0,0.80944,0.0001,19.3338]
[1776300811889,38.89,74829.43,0.0,0.80899,0.0001,19.35875]
[1776300816922,38.89,74830.13,0.0,0.80906,0.0001,19.35444]
[1776300822965,38.89,74828.46,0.0,0.8089,0.0001,19.36401]
[1776300828008,38.89,74825.67,0.0,0.80862,0.0001,19.38043]
[1776300833037,38.89,74826.79,0.0,0.80873,0.0001,19.37428]
[1776300840087,38.89,74827.96,0.0,0.80883,0.0001,19.36811]
[1776300843108,38.9,74817.22,0.0,0.80777,0.0001,19.43126]
[1776300844114,38.9,74806.31,0.0,0.80669,0.0001,19.49508]
[1776300845248,38.9,74802.75,0.0,0.80634,0.0001,19.51581]
[1776300848143,38.9,74796.91,0.0,0.80575,0.0001,19.55007]
[1776300853178,38.9,74801.38,0.0,0.8062,0.0001,19.52408]
[1776300858213,38.9,74798.75,0.0,0.80593,0.0001,19.53961]
[1776300863252,38.9,74797.97,0.0,0.80585,0.0001,19.54421]
[1776300868285,38.9,74791.21,0.0,0.80518,0.0001,19.58361]
[1776300871307,38.9,74781.93,0.0,0.80428,0.0001,19.63402]
[1776300872314,38.9,74779.98,0.0,0.80409,0.0001,19.6454]
[1776300874328,38.9,74774.28,0.0,0.80352,0.0001,19.67855]
[1776300879363,38.9,74771.22,0.0,0.80321,0.0001,19.69613]
[1776300883394,38.89,74765.6,0.0,0.80265,0.0001,19.72844]
[1776300889433,38.89,74764.3,0.0,0.80253,0.0001,19.73536]
[1776300894468,38.89,74764.1,0.0,0.80252,0.0001,19.736]
[1776300900510,38.89,74767.73,0.0,0.80289,0.0001,19.71447]
[1776300903536,38.89,74761.49,0.0,0.80227,0.0001,19.75057]
[1776300909578,38.89,74759.91,0.0,0.80212,0.0001,19.7592]
[1776300914614,38.89,74760.6,0.0,0.8022,0.0001,19.7547]
[1776300919649,38.88,74756.49,0.0,0.80179,0.0001,19.77804]
[1776300924683,38.88,74752.51,0.0,0.80141,0.0001,19.80021]
[1776300929718,38.88,74750.85,0.0,0.80125,0.0001,19.80899]
[1776300934754,38.88,74747.56,0.0,0.80096,0.0001,19.82367]
[1776300939788,38.87,74747.13,0.0,0.80093,0.0001,19.82516]
[1776300944824,38.87,74747.37,0.0,0.80097,0.0001,19.82275]
[1776300947845,38.87,74754.44,0.0,0.8017,0.0001,19.78109]
[1776300950866,38.87,74755.93,0.0,0.80186,0.0001,19.77199]
[1776300953886,38.87,74766.04,0.0,0.80288,0.0001,19.71282]
[1776300955901,38.87,74769.57,0.0,0.80324,0.0001,19.69213]
[1776300960936,38.87,74770.67,0.0,0.80335,0.0001,19.68549]
[1776300966090,38.87,74771.0,0.0,0.80339,0.0001,19.68334]
[1776300972014,38.87,74771.27,0.0,0.80342,0.0001,19.68163]
[1776300976160,38.87,74778.12,0.0,0.8041,0.0001,19.64176]
[1776300982082,38.87,74780.36,0.0,0.80433,0.0001,19.62882]
[1776300987117,38.86,74785.18,0.0,0.80481,0.0001,19.6004]
[1776300989132,38.86,74791.06,0.0,0.8054,0.0001,19.56602]
[1776300994168,38.86,74793.43,0.0,0.80567,0.0001,19.54824]
[1776301002226,38.86,74794.86,0.0,0.80582,0.0001,19.53916]
[1776301007262,38.86,74794.9,0.0,0.80583,0.0001,19.53837]
[1776301012296,38.86,74797.03,0.0,0.80606,0.0001,19.52534]
[1776301016444,38.86,74804.17,0.0,0.80677,0.0001,19.4831]
[1776301022367,38.85,74801.54,0.0,0.80652,0.0001,19.49776]
[1776301027402,38.85,74797.71,0.0,0.80615,0.0001,19.51953]
[1776301032436,38.85,74801.02,0.0,0.80648,0.0001,19.50025]
[1776301037471,38.85,74800.58,0.0,0.80644,0.0001,19.50289]
[1776301042507,38.85,74799.97,0.0,0.80638,0.0001,19.50652]
[1776301050562,38.85,74801.31,0.0,0.80651,0.0001,19.49887]
[1776301056737,38.86,74804.91,0.0,0.80688,0.0001,19.47456]
[1776301061639,38.86,74810.75,0.0,0.80746,0.0001,19.44058]
[1776301063653,38.86,74814.71,0.0,0.80785,0.0001,19.4174]
[1776301068690,38.86,74812.73,0.0,0.80765,0.0001,19.42907]
[1776301073723,38.86,74811.8,0.0,0.80756,0.0001,19.43453]
[1776301078761,38.86,74814.63,0.0,0.80784,0.0001,19.41799]
[1776301084805,38.86,74813.23,0.0,0.8077,0.0001,19.42638]
[1776301090842,38.86,74812.94,0.0,0.80767,0.0001,19.42829]
[1776301095877,38.86,74811.85,0.0,0.80756,0.0001,19.43483]
[1776301100913,38.86,74811.01,0.0,0.80747,0.0001,19.43992]
[1776301103933,38.86,74820.99,0.0,0.80846,0.0001,19.38154]
[1776301107088,38.86,74823.02,0.0,0.80865,0.0001,19.36991]
[1776301112997,38.86,74825.43,0.0,0.8089,0.0001,19.3528]
[1776301118033,38.86,74825.87,0.0,0.80894,0.0001,19.35071]
[1776301121059,38.86,74816.27,0.0,0.80799,0.0001,19.40728]
[1776301124079,38.86,74812.53,0.0,0.80762,0.0001,19.4293]
[1776301129114,38.86,74811.0,0.0,0.80746,0.0001,19.4384]
[1776301134151,38.86,74809.88,0.0,0.80735,0.0001,19.44506]
[1776301139185,38.86,74806.72,0.0,0.80704,0.0001,19.46354]
[1776301144219,38.86,74806.15,0.0,0.80698,0.0001,19.46687]
[1776301147368,38.86,74801.0,0.0,0.80647,0.0001,19.49699]
[1776301151271,38.86,74798.02,0.0,0.80617,0.0001,19.51428]
[1776301156308,38.86,74795.07,0.0,0.80589,0.0001,19.53119]
[1776301157438,38.86,74802.33,0.0,0.80661,0.0001,19.48868]
[1776301159327,38.86,74802.54,0.0,0.80663,0.0001,19.48741]
[1776301164369,38.86,74797.3,0.0,0.80611,0.0001,19.51789]
[1776301169405,38.86,74795.87,0.0,0.80597,0.0001,19.52602]
[1776301174439,38.86,74794.85,0.0,0.8059,0.0001,19.52819]
[1776301179475,38.86,74797.06,0.0,0.80612,0.0001,19.51502]
[1776301180481,38.86,74803.9,0.0,0.8068,0.0001,19.47498]
[1776301181489,38.86,74805.97,0.0,0.80701,0.0001,19.46288]
[1776301186523,38.86,74805.9,0.0,0.807,0.0001,19.46342]
[1776301191559,38.86,74804.9,0.0,0.8069,0.0001,19.46946]
[1776301196594,38.86,74801.85,0.0,0.80659,0.0001,19.48738]
[1776301199617,38.86,74821.78,0.0,0.80857,0.0001,19.37058]
[1776301200633,38.86,74816.33,0.0,0.80803,0.0001,19.40252]
[1776301203643,38.86,74805.69,0.0,0.80697,0.0001,19.46501]
[1776301204650,38.86,74802.31,0.0,0.80664,0.0001,19.48483]
[1776301205656,38.86,74791.88,0.0,0.8056,0.0001,19.5458]
[1776301206663,38.86,74788.24,0.0,0.80524,0.0001,19.56699]
[1776301207794,38.86,74771.26,0.0,0.80354,0.0001,19.66604]
[1776301208678,38.86,74771.26,0.0,0.80354,0.0001,19.66599]
[1776301209685,38.86,74769.42,0.0,0.80335,0.0001,19.67674]
[1776301214719,38.86,74775.8,0.0,0.80399,0.0001,19.63962]
[1776301217866,38.86,74784.59,0.0,0.80487,0.0001,19.58849]
[1776301223783,38.86,74783.61,0.0,0.80477,0.0001,19.59452]
[1776301228822,38.86,74783.5,0.0,0.80475,0.0001,19.59548]
[1776301233853,38.86,74786.16,0.0,0.80503,0.0001,19.57679]
[1776301238003,38.86,74768.41,0.0,0.80325,0.0001,19.68056]
[1776301239897,38.86,74768.08,0.0,0.80322,0.0001,19.68242]
[1776301244932,38.86,74765.94,0.0,0.80301,0.0001,19.69464]
[1776301249968,38.86,74761.07,0.0,0.80252,0.0001,19.72262]
[1776301252990,38.86,74752.57,0.0,0.80167,0.0001,19.77165]
[1776301255004,38.86,74745.31,0.0,0.80095,0.0001,19.81344]
[1776301260041,38.86,74744.12,0.0,0.80084,0.0001,19.81963]
[1776301265075,38.86,74734.97,0.0,0.79991,0.0001,19.87239]
[1776301266082,38.86,74725.78,0.0,0.79898,0.0001,19.92552]
[1776301267088,38.86,74726.08,0.0,0.79901,0.0001,19.92362]
[1776301272125,38.85,74724.84,0.0,0.7989,0.0001,19.93]
[1776301277159,38.85,74720.6,0.0,0.79848,0.0001,19.95386]
[1776301282194,38.85,74720.02,0.0,0.79843,0.0001,19.95675]
[1776301287229,38.85,74720.79,0.0,0.79852,0.0001,19.95183]
[1776301292264,38.85,74716.82,0.0,0.79814,0.0001,19.97071]
[1776301294278,38.85,74710.69,0.0,0.79752,0.0001,20.00592]
[1776301296292,38.85,74707.97,0.0,0.79725,0.0001,20.02131]
[1776301301327,38.85,74706.68,0.0,0.79712,0.0001,20.02833]
[1776301306361,38.84,74702.56,0.0,0.79671,0.0001,20.0516]
[1776301308496,38.84,74686.62,0.0,0.79507,0.0001,20.14329]
[1776301310390,38.84,74684.22,0.0,0.79483,0.0001,20.15682]
[1776301315425,38.84,74682.81,0.0,0.7947,0.0001,20.16397]
[1776301320459,38.84,74681.99,0.0,0.79463,0.0001,20.16766]
[1776301323481,38.83,74669.16,0.0,0.79332,0.0001,20.24084]
[1776301324487,38.83,74664.25,0.0,0.79281,0.0001,20.26882]
[1776301327508,38.83,74658.84,0.0,0.79226,0.0001,20.29918]
[1776301332543,38.83,74655.79,0.0,0.79196,0.0001,20.31554]
[1776301337578,38.83,74656.61,0.0,0.79206,0.0001,20.30991]
[1776301342614,38.82,74655.4,0.0,0.79195,0.0001,20.31587]
[1776301346642,38.82,74645.75,0.0,0.79096,0.0001,20.37052]
[1776301347649,38.82,74651.61,0.0,0.79158,0.0001,20.33667]
[1776301349662,38.82,74653.98,0.0,0.79183,0.0001,20.32259]
[1776301354697,38.82,74654.06,0.0,0.79188,0.0001,20.31748]
[1776301359733,38.81,74652.95,0.0,0.79179,0.0001,20.32262]
[1776301363760,38.81,74645.5,0.0,0.79103,0.0001,20.36429]
[1776301368917,38.81,74646.79,0.0,0.79118,0.0001,20.35581]
[1776301374841,38.8,74647.01,0.0,0.79123,0.0001,20.35331]
[1776301378987,38.8,74662.06,0.0,0.79282,0.0001,20.26582]
[1776301380883,38.8,74667.46,0.0,0.79338,0.0001,20.23448]
[1776301385918,38.79,74677.18,0.0,0.79441,0.0001,20.1776]
[1776301386928,38.79,74681.72,0.0,0.79488,0.0001,20.15124]
[1776301391962,38.79,74683.26,0.0,0.79505,0.0001,20.14142]
[1776301393975,38.79,74688.38,0.0,0.79559,0.0001,20.11131]
[1776301399129,38.79,74689.49,0.0,0.79572,0.0001,20.10403]
[1776301405054,38.78,74684.25,0.0,0.7952,0.0001,20.1332]
[1776301411095,38.78,74683.68,0.0,0.79518,0.0001,20.132]
[1776301416130,38.78,74684.0,0.0,0.79523,0.0001,20.12943]
[1776301421166,38.78,74684.83,0.0,0.79532,0.0001,20.12399]
[1776301426201,38.77,74685.16,0.0,0.79537,0.0001,20.12149]
[1776301431237,38.77,74685.53,0.0,0.79541,0.0001,20.1188]
[1776301434258,38.77,74690.72,0.0,0.79595,0.0001,20.08859]
[1776301435268,38.77,74696.18,0.0,0.79652,0.0001,20.05691]
[1776301440302,38.77,74700.96,0.0,0.79702,0.0001,20.02871]
[1776301442317,38.77,74711.11,0.0,0.79807,0.0001,19.96958]
[1776301443321,38.77,74723.88,0.0,0.79938,0.0001,19.8953]
[1776301444329,38.77,74727.88,0.0,0.79978,0.0001,19.87195]
[1776301449478,38.77,74724.15,0.0,0.79941,0.0001,19.89307]
[1776301455405,38.76,74724.68,0.0,0.79948,0.0001,19.88922]
[1776301460441,38.76,74728.74,0.0,0.79991,0.0001,19.86495]
[1776301464469,38.76,74735.45,0.0,0.8006,0.0001,19.82526]
[1776301469505,38.76,74739.81,0.0,0.80106,0.0001,19.79908]
[1776301474540,38.76,74739.12,0.0,0.80102,0.0001,19.7987]
[1776301479574,38.75,74749.98,0.0,0.80215,0.0001,19.73422]
[1776301480582,38.75,74750.06,0.0,0.80216,0.0001,19.73354]
[1776301481589,38.75,74741.18,0.0,0.80126,0.0001,19.78516]
[1776301482596,38.75,74741.37,0.0,0.80128,0.0001,19.78384]
[1776301484610,38.75,74735.55,0.0,0.8007,0.0001,19.81748]
[1776301489759,38.75,74736.89,0.0,0.80084,0.0001,19.80892]
[1776301492693,38.75,74730.58,0.0,0.80021,0.0001,19.84517]
[1776301494680,38.75,74723.13,0.0,0.79946,0.0001,19.88807]
[1776301496694,38.74,74710.37,0.0,0.79816,0.0001,19.96175]
[1776301497701,38.74,74711.13,0.0,0.79824,0.0001,19.95713]
[1776301499831,38.74,74700.29,0.0,0.79714,0.0001,20.01933]
[1776301505761,38.74,74700.28,0.0,0.79716,0.0001,20.01807]
[1776301510794,38.73,74699.87,0.0,0.79714,0.0001,20.01915]
[1776301515833,38.73,74701.76,0.0,0.79735,0.0001,20.00713]
[1776301517845,38.73,74687.91,0.0,0.79593,0.0001,20.08697]
[1776301518852,38.73,74689.06,0.0,0.79606,0.0001,20.0801]
[1776301521872,38.73,74670.89,0.0,0.79419,0.0001,20.18441]
[1776301522880,38.73,74654.9,0.0,0.79253,0.0001,20.27629]
[1776301523886,38.73,74653.18,0.0,0.79235,0.0001,20.28586]
[1776301528924,38.72,74633.39,0.0,0.79031,0.0001,20.39812]
[1776301530046,38.72,74619.65,0.0,0.78886,0.00011,20.47656]
[1776301530938,38.72,74619.65,0.0,0.78887,0.00011,20.47628]
[1776301533959,38.72,74613.24,0.0,0.78823,0.00011,20.50853]
[1776301535973,38.72,74612.72,0.0,0.78819,0.00011,20.51082]
[1776301540116,38.71,74619.54,0.0,0.78893,0.00011,20.47046]
[1776301545037,38.71,74628.14,0.0,0.78986,0.00011,20.41971]
[1776301547052,38.7,74628.42,0.0,0.7899,0.00011,20.41762]
[1776301549067,38.7,74634.35,0.0,0.79053,0.0001,20.38314]
[1776301550191,38.7,74615.12,0.0,0.78852,0.00011,20.49282]
[1776301553092,38.7,74606.4,0.0,0.78761,0.00011,20.54204]
[1776301554108,38.7,74599.17,0.0,0.78684,0.00011,20.58304]
[1776301555115,38.7,74602.74,0.0,0.78723,0.00011,20.56239]
[1776301556121,38.7,74584.52,0.0,0.7853,0.00011,20.66581]
[1776301557125,38.7,74561.12,0.0,0.78279,0.00011,20.79853]
[1776301558133,38.7,74552.17,0.0,0.78184,0.00011,20.84893]
[1776301559141,38.7,74547.19,0.0,0.7813,0.00011,20.87679]
[1776301560267,38.7,74555.47,0.0,0.7822,0.00011,20.82975]
[1776301562210,38.69,74557.93,0.0,0.78248,0.00011,20.81523]
[1776301564176,38.69,74548.57,0.0,0.78148,0.00011,20.86755]
[1776301565184,38.69,74546.14,0.0,0.78122,0.00011,20.88099]
[1776301567204,38.69,74540.9,0.0,0.78067,0.00011,20.90998]
[1776301568222,38.69,74495.12,0.0,0.77569,0.00011,21.16672]
[1776301569237,38.69,74481.0,0.0,0.77415,0.00011,21.24501]
[1776301570350,38.69,74487.73,0.0,0.7749,0.00011,21.20694]
[1776301572287,38.68,74497.95,0.0,0.77602,0.00011,21.14962]
[1776301574280,38.68,74485.84,0.0,0.77471,0.00011,21.2166]
[1776301575289,38.68,74484.09,0.0,0.77452,0.00011,21.226]
[1776301578317,38.68,74485.36,0.0,0.77468,0.00011,21.21792]
[1776301580418,38.68,74491.89,0.0,0.77541,0.00011,21.18097]
[1776301582354,38.67,74523.87,0.0,0.77891,0.00011,21.00127]
[1776301583350,38.67,74524.57,0.0,0.77899,0.00011,20.99702]
[1776301588387,38.67,74524.47,0.0,0.779,0.00011,20.99615]
[1776301590491,38.67,74532.14,0.0,0.77985,0.00011,20.95233]
[1776301593423,38.66,74536.03,0.0,0.78031,0.00011,20.92608]
[1776301595435,38.66,74546.36,0.0,0.78143,0.00011,20.86728]
[1776301596443,38.66,74544.23,0.0,0.78121,0.00011,20.87911]
[1776301598456,38.66,74549.79,0.0,0.78181,0.00011,20.84727]
[1776301599464,38.66,74554.16,0.0,0.78229,0.00011,20.82229]
[1776301604499,38.65,74553.9,0.0,0.78229,0.00011,20.82216]
[1776301608529,38.65,74547.99,0.0,0.78167,0.00011,20.85457]
[1776301610634,38.65,74542.08,0.0,0.78104,0.00011,20.8874]
[1776301612561,38.65,74534.62,0.0,0.78025,0.00011,20.92903]
[1776301614575,38.65,74528.83,0.0,0.77963,0.00011,20.96114]
[1776301618603,38.64,74523.4,0.0,0.77906,0.00011,20.99044]
[1776301623637,38.64,74524.53,0.0,0.77921,0.00011,20.98262]
[1776301627666,38.63,74530.47,0.0,0.77988,0.00011,20.94799]
[1776301632701,38.63,74534.39,0.0,0.78033,0.00011,20.92456]
[1776301634715,38.63,74542.59,0.0,0.78122,0.00011,20.87783]
[1776301638743,38.62,74551.67,0.0,0.78222,0.00011,20.82558]
[1776301639750,38.62,74558.44,0.0,0.78295,0.00011,20.78691]
[1776301640756,38.62,74557.26,0.0,0.78283,0.00011,20.79334]
[1776301646800,38.62,74554.28,0.0,0.78253,0.00011,20.80906]
[1776301651840,38.62,74554.11,0.0,0.78255,0.00011,20.80551]
[1776301653849,38.61,74563.46,0.0,0.78357,0.00011,20.75191]
[1776301654857,38.61,74567.52,0.0,0.78401,0.00011,20.72858]
[1776301659890,38.61,74563.46,0.0,0.78359,0.00011,20.7509]
[1776301664925,38.61,74563.55,0.0,0.78361,0.00011,20.74945]
[1776301669961,38.6,74559.97,0.0,0.78325,0.00011,20.7686]
[1776301672982,38.6,74553.04,0.0,0.78252,0.00011,20.80724]
[1776301674995,38.6,74551.34,0.0,0.78234,0.00011,20.81649]
[1776301680032,38.6,74549.19,0.0,0.78213,0.00011,20.82761]
[1776301681124,38.6,74540.62,0.0,0.78121,0.00011,20.87591]
[1776301683054,38.59,74538.17,0.0,0.78095,0.00011,20.88937]
[1776301688087,38.59,74539.2,0.0,0.78108,0.00011,20.88235]
[1776301693121,38.59,74543.43,0.0,0.78156,0.00011,20.85721]
[1776301698156,38.58,74546.52,0.0,0.78191,0.00011,20.83861]
[1776301703192,38.58,74547.2,0.0,0.78201,0.00011,20.83364]
[1776301708227,38.58,74547.89,0.0,0.7821,0.00011,20.82856]
[1776301710241,38.57,74559.79,0.0,0.78339,0.00011,20.76055]
[1776301711334,38.57,74571.92,0.0,0.78472,0.00011,20.6878]
[1776301712258,38.57,74571.92,0.0,0.78473,0.00011,20.68761]
[1776301714275,38.57,74578.75,0.0,0.78546,0.00011,20.64836]
[1776301715282,38.57,74585.95,0.0,0.78623,0.00011,20.60714]
[1776301716289,38.57,74587.41,0.0,0.78639,0.00011,20.59874]
[1776301718303,38.57,74579.02,0.0,0.7855,0.00011,20.64643]
[1776301724346,38.57,74582.28,0.0,0.78587,0.00011,20.62672]
[1776301728373,38.57,74596.19,0.0,0.78736,0.00011,20.54648]
[1776301729380,38.56,74597.4,0.0,0.78749,0.00011,20.53935]
[1776301734415,38.56,74598.14,0.0,0.78759,0.00011,20.53415]
[1776301739449,38.56,74597.64,0.0,0.78755,0.00011,20.53628]
[1776301744489,38.56,74621.7,0.0,0.79011,0.00011,20.39773]
[1776301745495,38.56,74621.7,0.0,0.79011,0.00011,20.3976]
[1776301746505,38.56,74625.25,0.0,0.79049,0.00011,20.37698]
[1776301747509,38.56,74635.05,0.0,0.79152,0.00011,20.32034]
[1776301748516,38.56,74637.22,0.0,0.79175,0.00011,20.3076]
[1776301753550,38.55,74637.18,0.0,0.79176,0.00011,20.30681]
[1776301757584,38.55,74630.14,0.0,0.79104,0.00011,20.34658]
[1776301758591,38.55,74624.3,0.0,0.79043,0.00011,20.3801]
[1776301760611,38.55,74620.89,0.0,0.79007,0.00011,20.39936]
[1776301761686,38.55,74615.12,0.0,0.78947,0.00011,20.43236]
[1776301765640,38.55,74614.96,0.0,0.78946,0.00011,20.4328]
[1776301768661,38.55,74609.61,0.0,0.7889,0.00011,20.46317]
[1776301769670,38.54,74606.69,0.0,0.78859,0.00011,20.4796]
[1776301774705,38.54,74608.25,0.0,0.7888,0.00011,20.46626]
[1776301775710,38.54,74613.96,0.0,0.78941,0.00011,20.43318]
[1776301778731,38.54,74619.5,0.0,0.79,0.00011,20.40083]
[1776301780744,38.54,74613.93,0.0,0.78942,0.00011,20.43244]
[1776301785781,38.54,74612.46,0.0,0.78928,0.00011,20.44021]
[1776301790816,38.53,74613.32,0.0,0.78938,0.00011,20.43456]
[1776301795851,38.53,74610.93,0.0,0.78914,0.00011,20.44754]
[1776301798872,38.53,74605.73,0.0,0.7886,0.00011,20.47691]
[1776301801969,38.53,74610.78,0.0,0.78914,0.00011,20.44736]
[1776301807935,38.53,74611.78,0.0,0.78927,0.00011,20.44072]
[1776301812970,38.52,74613.4,0.0,0.78945,0.00011,20.43074]
[1776301814984,38.52,74622.74,0.0,0.79044,0.00011,20.37664]
[1776301815991,38.52,74623.87,0.0,0.79056,0.00011,20.37003]
[1776301820018,38.52,74634.24,0.0,0.79166,0.00011,20.30969]
[1776301821025,38.52,74636.57,0.0,0.79191,0.00011,20.29608]
[1776301824050,38.52,74654.77,0.0,0.79383,0.0001,20.19025]
[1776301825060,38.52,74654.86,0.0,0.79384,0.0001,20.18964]
[1776301827071,38.52,74646.95,0.0,0.79301,0.0001,20.23528]
[1776301833114,38.52,74644.64,0.0,0.79281,0.0001,20.24441]
[1776301835131,38.52,74638.25,0.0,0.79214,0.00011,20.28107]
[1776301837143,38.51,74632.0,0.0,0.79149,0.00011,20.31682]
[1776301842253,38.51,74631.02,0.0,0.79141,0.00011,20.32141]
[1776301845202,38.51,74622.55,0.0,0.79052,0.00011,20.36985]
[1776301846207,38.51,74618.57,0.0,0.7901,0.00011,20.39273]
[1776301851243,38.51,74619.09,0.0,0.79017,0.00011,20.38902]
[1776301856281,38.51,74620.1,0.0,0.79029,0.00011,20.38253]
[1776301858297,38.5,74614.22,0.0,0.78967,0.00011,20.41623]
[1776301860314,38.5,74613.08,0.0,0.78955,0.00011,20.42262]
[1776301865347,38.5,74614.79,0.0,0.78974,0.00011,20.41238]
[1776301870381,38.5,74611.71,0.0,0.78942,0.00011,20.42966]
[1776301876423,38.5,74613.13,0.0,0.78958,0.00011,20.42092]
[1776301877431,38.5,74604.75,0.0,0.7887,0.00011,20.46906]
[1776301878437,38.5,74600.14,0.0,0.78821,0.00011,20.49543]
[1776301879445,38.5,74588.68,0.0,0.78699,0.00011,20.56114]
[1776301880452,38.5,74587.92,0.0,0.78691,0.00011,20.56536]
[1776301882540,38.5,74580.57,0.0,0.78613,0.00011,20.6072]
[1776301885489,38.5,74592.14,0.0,0.78737,0.00011,20.54061]
[1776301886495,38.5,74595.55,0.0,0.78774,0.00011,20.52083]
[1776301891530,38.49,74592.39,0.0,0.78744,0.00011,20.53472]
[1776301896566,38.49,74592.06,0.0,0.78741,0.00011,20.53595]
[1776301897572,38.49,74598.8,0.0,0.78813,0.00011,20.49707]
[1776301899585,38.49,74598.81,0.0,0.78814,0.00011,20.49674]
[1776301904621,38.49,74599.3,0.0,0.7882,0.00011,20.49321]
[1776301906634,38.49,74592.18,0.0,0.78745,0.00011,20.5339]
[1776301908649,38.49,74580.51,0.0,0.78621,0.00011,20.60066]
[1776301909656,38.49,74579.41,0.0,0.78609,0.00011,20.60684]
[1776301912751,38.49,74592.08,0.0,0.78745,0.00011,20.53379]
[1776301913683,38.49,74592.08,0.0,0.78745,0.00011,20.53368]
[1776301919725,38.48,74591.39,0.0,0.78739,0.00011,20.53706]
[1776301922821,38.48,74597.33,0.0,0.78803,0.00011,20.50263]
[1776301928789,38.48,74595.57,0.0,0.78785,0.00011,20.51232]
[1776301933825,38.48,74597.04,0.0,0.78801,0.00011,20.50342]
[1776301938860,38.48,74607.25,0.0,0.78911,0.00011,20.44427]
[1776301939871,38.48,74609.64,0.0,0.78936,0.00011,20.43037]
[1776301945910,38.48,74610.17,0.0,0.78943,0.00011,20.42665]
[1776301950996,38.47,74610.46,0.0,0.78947,0.00011,20.42443]
[1776301956032,38.47,74610.59,0.0,0.78951,0.00011,20.42013]
[1776301959057,38.47,74604.49,0.0,0.78886,0.00011,20.4552]
[1776301964087,38.47,74609.21,0.0,0.78937,0.00011,20.42765]
[1776301969123,38.47,74601.57,0.0,0.78856,0.00011,20.47161]
[1776301971140,38.47,74596.03,0.0,0.78797,0.00011,20.50346]
[1776301973151,38.47,74591.6,0.0,0.7875,0.00011,20.52882]
[1776301978186,38.47,74591.94,0.0,0.78754,0.00011,20.52658]
[1776301983246,38.47,74592.4,0.0,0.78759,0.00011,20.52372]
[1776301988256,38.47,74589.09,0.0,0.78724,0.00011,20.54249]
[1776301993315,38.47,74586.29,0.0,0.78696,0.00011,20.55798]
[1776301998325,38.47,74584.52,0.0,0.78677,0.00011,20.56799]
[1776302003385,38.47,74584.12,0.0,0.78673,0.00011,20.57018]
[1776302008396,38.47,74578.76,0.0,0.78616,0.00011,20.6008]
[1776302013455,38.47,74576.97,0.0,0.78599,0.00011,20.60731]
[1776302018467,38.47,74576.27,0.0,0.78592,0.00011,20.61107]
[1776302021489,38.47,74571.21,0.0,0.78538,0.00011,20.63982]
[1776302026521,38.46,74571.09,0.0,0.78538,0.00011,20.64006]
[1776302028536,38.46,74565.19,0.0,0.78475,0.00011,20.67373]
[1776302031557,38.46,74556.55,0.0,0.78382,0.00011,20.72299]
[1776302033598,38.46,74551.5,0.0,0.78328,0.00011,20.75161]
[1776302040620,38.46,74551.81,0.0,0.78332,0.00011,20.74912]
[1776302045655,38.46,74546.3,0.0,0.78273,0.00011,20.78022]
[1776302048676,38.46,74538.9,0.0,0.78193,0.00011,20.82224]
[1776302053742,38.46,74541.16,0.0,0.78218,0.00011,20.80905]
[1776302056733,38.46,74554.82,0.0,0.78367,0.00011,20.73089]
[1776302057741,38.46,74556.8,0.0,0.78388,0.00011,20.71953]
[1776302058747,38.46,74562.21,0.0,0.78446,0.00011,20.68859]
[1776302060761,38.46,74565.65,0.0,0.78484,0.00011,20.6688]
[1776302065795,38.45,74562.08,0.0,0.78446,0.00011,20.68864]
[1776302070831,38.45,74563.8,0.0,0.78465,0.00011,20.67842]
[1776302075866,38.45,74563.3,0.0,0.78463,0.00011,20.67745]
[1776302080899,38.45,74565.38,0.0,0.78486,0.00011,20.66523]
[1776302085935,38.45,74565.83,0.0,0.78491,0.00011,20.66236]
[1776302088956,38.45,74573.56,0.0,0.78575,0.00011,20.6179]
[1776302094053,38.45,74576.48,0.0,0.78607,0.00011,20.60049]
[1776302100036,38.44,74578.16,0.0,0.78627,0.00011,20.58997]
[1776302105070,38.44,74578.86,0.0,0.78636,0.00011,20.58523]
[1776302111112,38.44,74579.61,0.0,0.78645,0.00011,20.58002]
[1776302120175,38.44,74580.01,0.0,0.78651,0.00011,20.57667]
[1776302125212,38.44,74582.2,0.0,0.78676,0.00011,20.56372]
[1776302130244,38.43,74583.03,0.0,0.78685,0.00011,20.55867]
[1776302136286,38.43,74583.34,0.0,0.78691,0.00011,20.55316]
[1776302141323,38.43,74579.38,0.0,0.78649,0.00011,20.57575]
[1776302144343,38.43,74584.81,0.0,0.78707,0.00011,20.54443]
[1776302149378,38.43,74587.45,0.0,0.78736,0.00011,20.5291]
[1776302151393,38.43,74593.01,0.0,0.78795,0.00011,20.49708]
[1776302153407,38.43,74595.53,0.0,0.78822,0.00011,20.48249]
[1776302158442,38.43,74592.12,0.0,0.78786,0.00011,20.50193]
[1776302163477,38.43,74596.05,0.0,0.78828,0.00011,20.47908]
[1776302168511,38.43,74594.24,0.0,0.78809,0.00011,20.48939]
[1776302169519,38.43,74587.81,0.0,0.78741,0.00011,20.52637]
[1776302171533,38.43,74583.82,0.0,0.78698,0.00011,20.5493]
[1776302176567,38.43,74579.27,0.0,0.78649,0.00011,20.57547]
[1776302181604,38.43,74574.86,0.0,0.78602,0.00011,20.60067]
[1776302182609,38.43,74563.89,0.0,0.78485,0.00011,20.66346]
[1776302183617,38.43,74560.14,0.0,0.78444,0.00011,20.68479]
[1776302186638,38.43,74551.58,0.0,0.78352,0.00011,20.73352]
[1776302190667,38.43,74547.8,0.0,0.78312,0.00011,20.75497]
[1776302192682,38.43,74540.37,0.0,0.78234,0.00011,20.7936]
[1776302193687,38.43,74541.06,0.0,0.78242,0.00011,20.7895]
[1776302196709,38.43,74546.78,0.0,0.78305,0.00011,20.75637]
[1776302201745,38.42,74548.12,0.0,0.78321,0.00011,20.74769]
[1776302206778,38.42,74551.65,0.0,0.7836,0.00011,20.72717]
[1776302214900,38.42,74554.59,0.0,0.78392,0.00011,20.70997]
[1776302220878,38.42,74552.69,0.0,0.78372,0.00011,20.72049]
[1776302225915,38.42,74553.23,0.0,0.78379,0.00011,20.71712]
[1776302230954,38.42,74556.96,0.0,0.7842,0.00011,20.69541]
[1776302233975,38.42,74568.95,0.0,0.78549,0.00011,20.62649]
[1776302235043,38.42,74571.72,0.0,0.78579,0.00011,20.61057]
[1776302241042,38.42,74571.4,0.0,0.78576,0.00011,20.61223]
[1776302246078,38.41,74571.52,0.0,0.78578,0.00011,20.61131]
[1776302251111,38.41,74574.31,0.0,0.7861,0.00011,20.5916]
[1776302256147,38.41,74578.11,0.0,0.78651,0.00011,20.56963]
[1776302261183,38.41,74584.85,0.0,0.78724,0.00011,20.53074]
[1776302262188,38.41,74588.8,0.0,0.78767,0.00011,20.50774]
[1776302265255,38.41,74583.54,0.0,0.78711,0.00011,20.53764]
[1776302270244,38.41,74571.89,0.0,0.78587,0.00011,20.6041]
[1776302274271,38.41,74566.57,0.0,0.7853,0.00011,20.6342]
[1776302275325,38.41,74563.28,0.0,0.78495,0.00011,20.65294]
[1776302281320,38.41,74565.31,0.0,0.78518,0.00011,20.6409]
[1776302286356,38.41,74568.8,0.0,0.78556,0.00011,20.62063]
[1776302287363,38.41,74577.56,0.0,0.7865,0.00011,20.5703]
[1776302292401,38.4,74579.15,0.0,0.78668,0.00011,20.56073]
[1776302301462,38.4,74576.97,0.0,0.78646,0.00011,20.57246]
[1776302306499,38.4,74575.12,0.0,0.78627,0.00011,20.58271]
[1776302311532,38.4,74578.02,0.0,0.78661,0.00011,20.56225]
[1776302315605,38.4,74588.3,0.0,0.78771,0.00011,20.50294]
[1776302319588,38.4,74593.49,0.0,0.78827,0.00011,20.47295]
[1776302320602,38.4,74600.09,0.0,0.78897,0.00011,20.43489]
[1776302321608,38.4,74601.27,0.0,0.7891,0.00011,20.42793]
[1776302324624,38.4,74608.99,0.0,0.78992,0.00011,20.38322]
[1776302329661,38.4,74608.28,0.0,0.78984,0.00011,20.38734]
[1776302334694,38.4,74619.29,0.0,0.79101,0.00011,20.32357]
[1776302335710,38.4,74628.04,0.0,0.79194,0.00011,20.27279]
[1776302337720,38.4,74628.04,0.0,0.79194,0.00011,20.27274]
[1776302342754,38.4,74626.17,0.0,0.79174,0.00011,20.2835]
[1776302345837,38.4,74614.78,0.0,0.79054,0.00011,20.34962]
[1776302346783,38.4,74614.78,0.0,0.79054,0.00011,20.34967]
[1776302351817,38.4,74613.13,0.0,0.79036,0.00011,20.35927]
[1776302356853,38.4,74615.0,0.0,0.79056,0.00011,20.3484]
[1776302361888,38.4,74615.97,0.0,0.79066,0.00011,20.34265]
[1776302365981,38.4,74621.05,0.0,0.7912,0.00011,20.3131]
[1776302371957,38.4,74621.18,0.0,0.79124,0.00011,20.30869]
[1776302376050,38.4,74631.8,0.0,0.79237,0.00011,20.24703]
[1776302378000,38.4,74633.02,0.0,0.7925,0.00011,20.23988]
[1776302383039,38.4,74636.77,0.0,0.7929,0.00011,20.21784]
[1776302385055,38.39,74645.77,0.0,0.79385,0.0001,20.1654]
[1776302387067,38.39,74648.7,0.0,0.79416,0.0001,20.14823]
[1776302392102,38.39,74647.61,0.0,0.79405,0.0001,20.15432]
[1776302398143,38.39,74646.17,0.0,0.7939,0.0001,20.16245]
[1776302402176,38.39,74650.72,0.0,0.79438,0.0001,20.13594]
[1776302408215,38.39,74655.52,0.0,0.79488,0.0001,20.10764]
[1776302413251,38.39,74645.96,0.0,0.79388,0.0001,20.16317]
[1776302415264,38.39,74651.55,0.0,0.79447,0.0001,20.13056]
[1776302418286,38.39,74660.51,0.0,0.79541,0.0001,20.07826]
[1776302419293,38.39,74671.55,0.0,0.79657,0.0001,20.01365]
[1776302420300,38.39,74672.22,0.0,0.79664,0.0001,20.00966]
[1776302425336,38.39,74681.2,0.0,0.79758,0.0001,19.95673]
[1776302426401,38.39,74683.08,0.0,0.79777,0.0001,19.94571]
[1776302431378,38.39,74676.25,0.0,0.79709,0.0001,19.98211]
[1776302436471,38.39,74678.55,0.0,0.79733,0.0001,19.96858]
[1776302442456,38.39,74679.51,0.0,0.79743,0.0001,19.96291]
[1776302447489,38.39,74682.04,0.0,0.79769,0.0001,19.94814]
[1776302452524,38.39,74683.55,0.0,0.79784,0.0001,19.93946]
[1776302457559,38.39,74682.3,0.0,0.79771,0.0001,19.94692]
[1776302463603,38.39,74681.06,0.0,0.79758,0.0001,19.95436]
[1776302464610,38.39,74687.7,0.0,0.79827,0.0001,19.91543]
[1776302465620,38.39,74692.78,0.0,0.7988,0.0001,19.88565]
[1776302470651,38.39,74691.77,0.0,0.7987,0.0001,19.89081]
[1776302472666,38.39,74686.3,0.0,0.79814,0.0001,19.92264]
[1776302477701,38.39,74684.53,0.0,0.79796,0.0001,19.93292]
[1776302482736,38.39,74688.27,0.0,0.79835,0.0001,19.91072]
[1776302487771,38.38,74689.48,0.0,0.79849,0.0001,19.90293]
[1776302492806,38.38,74687.89,0.0,0.79835,0.0001,19.90862]
[1776302496899,38.38,74680.48,0.0,0.79758,0.0001,19.95187]
[1776302502877,38.38,74676.63,0.0,0.79719,0.0001,19.97393]
[1776302505898,38.38,74670.96,0.0,0.7966,0.0001,20.00698]
[1776302508917,38.38,74676.78,0.0,0.79721,0.0001,19.97289]
[1776302513952,38.38,74680.37,0.0,0.79758,0.0001,19.95201]
[1776302521002,38.38,74681.82,0.0,0.79773,0.0001,19.9436]
[1776302526038,38.38,74681.31,0.0,0.79769,0.0001,19.94606]
[1776302532080,38.38,74681.05,0.0,0.79767,0.0001,19.94696]
[1776302537183,38.38,74684.61,0.0,0.79805,0.0001,19.92557]
[1776302543159,38.38,74681.06,0.0,0.79769,0.0001,19.94582]
[1776302547253,38.38,74674.06,0.0,0.79696,0.0001,19.98672]
[1776302553228,38.37,74673.24,0.0,0.79691,0.0001,19.98771]
[1776302556250,38.37,74665.68,0.0,0.79612,0.0001,20.03169]
[1776302559272,38.37,74676.57,0.0,0.79726,0.0001,19.96766]
[1776302560278,38.37,74677.28,0.0,0.79734,0.0001,19.96344]
[1776302563299,38.37,74670.61,0.0,0.79665,0.0001,20.00231]
[1776302567397,38.37,74665.3,0.0,0.7961,0.0001,20.03299]
[1776302573369,38.37,74663.35,0.0,0.79591,0.0001,20.04374]
[1776302577398,38.37,74652.57,0.0,0.79479,0.0001,20.10622]
[1776302578405,38.37,74652.57,0.0,0.79479,0.0001,20.10605]
[1776302580419,38.37,74660.21,0.0,0.79559,0.0001,20.06112]
[1776302582432,38.37,74665.28,0.0,0.79613,0.0001,20.03126]
[1776302585454,38.36,74668.1,0.0,0.79643,0.0001,20.01452]
[1776302590489,38.36,74672.41,0.0,0.79688,0.0001,19.98902]
[1776302595542,38.36,74671.2,0.0,0.79676,0.0001,19.9959]
[1776302600560,38.36,74670.66,0.0,0.79671,0.0001,19.99875]
[1776302605594,38.36,74669.6,0.0,0.7966,0.0001,20.00464]
[1776302612642,38.36,74666.79,0.0,0.79634,0.0001,20.017]
[1776302617747,38.36,74665.42,0.0,0.79621,0.0001,20.02461]
[1776302623720,38.36,74661.02,0.0,0.79576,0.0001,20.04971]
[1776302624727,38.36,74655.56,0.0,0.79519,0.0001,20.08146]
[1776302625733,38.36,74663.97,0.0,0.79607,0.0001,20.03228]
[1776302630769,38.36,74665.88,0.0,0.79627,0.0001,20.02085]
[1776302635804,38.35,74664.17,0.0,0.7961,0.0001,20.03056]
[1776302640839,38.35,74664.87,0.0,0.79618,0.0001,20.02617]
[1776302643859,38.35,74658.39,0.0,0.7955,0.0001,20.06387]
[1776302648895,38.35,74657.73,0.0,0.79544,0.0001,20.06722]
[1776302653930,38.35,74657.09,0.0,0.79538,0.0001,20.07041]
[1776302658964,38.35,74658.69,0.0,0.79556,0.0001,20.06053]
[1776302663999,38.35,74660.45,0.0,0.79575,0.0001,20.0497]
[1776302669035,38.35,74661.44,0.0,0.79587,0.0001,20.0434]
[1776302674069,38.34,74660.53,0.0,0.7958,0.0001,20.04468]
[1776302677091,38.34,74645.76,0.0,0.79426,0.00011,20.13073]
[1776302678169,38.34,74636.94,0.0,0.79333,0.00011,20.18213]
[1776302679106,38.34,74636.94,0.0,0.79333,0.00011,20.1821]
[1776302682126,38.34,74629.01,0.0,0.7925,0.00011,20.22811]
[1776302683134,38.34,74623.51,0.0,0.79192,0.00011,20.25998]
[1776302684140,38.34,74616.53,0.0,0.79118,0.00011,20.30049]
[1776302685147,38.34,74611.99,0.0,0.7907,0.00011,20.32676]
[1776302690184,38.34,74608.38,0.0,0.79032,0.00011,20.34727]
[1776302695219,38.34,74605.12,0.0,0.78999,0.00011,20.36535]
[1776302697234,38.34,74611.42,0.0,0.79066,0.00011,20.32867]
[1776302702268,38.34,74606.1,0.0,0.7901,0.00011,20.35911]
[1776302703275,38.34,74599.38,0.0,0.78939,0.00011,20.39793]
[1776302705290,38.34,74598.61,0.0,0.78931,0.00011,20.40214]
[1776302710324,38.34,74596.41,0.0,0.78909,0.00011,20.41431]
[1776302715361,38.33,74595.63,0.0,0.78901,0.00011,20.41826]
[1776302720395,38.33,74596.52,0.0,0.78911,0.00011,20.41322]
[1776302725429,38.33,74595.87,0.0,0.78903,0.00011,20.41711]
[1776302730464,38.33,74595.26,0.0,0.78897,0.00011,20.42059]
[1776302736507,38.33,74594.9,0.0,0.78895,0.00011,20.41937]
[1776302737514,38.33,74586.49,0.0,0.78805,0.00011,20.46796]
[1776302738616,38.33,74578.11,0.0,0.78715,0.00011,20.51628]
[1776302741541,38.33,74577.46,0.0,0.78709,0.00011,20.51983]
[1776302745577,38.33,74569.59,0.0,0.78625,0.00011,20.56478]
[1776302748690,38.33,74572.61,0.0,0.78658,0.00011,20.54701]
[1776302750606,38.33,74581.3,0.0,0.78752,0.00011,20.49673]
[1776302751614,38.33,74584.58,0.0,0.78787,0.00011,20.47771]
[1776302752621,38.33,74593.39,0.0,0.78881,0.00011,20.42677]
[1776302753628,38.33,74595.78,0.0,0.78907,0.00011,20.41293]
[1776302758760,38.33,74601.15,0.0,0.78964,0.00011,20.38171]
[1776302761685,38.33,74607.36,0.0,0.79031,0.00011,20.34559]
[1776302766720,38.33,74606.44,0.0,0.79022,0.00011,20.3506]
[1776302770747,38.33,74617.59,0.0,0.7914,0.00011,20.28573]
[1776302775782,38.33,74621.57,0.0,0.79183,0.00011,20.26224]
[1776302780817,38.33,74617.79,0.0,0.79144,0.00011,20.28379]
[1776302785852,38.32,74624.01,0.0,0.7921,0.00011,20.2472]
[1776302790887,38.32,74627.4,0.0,0.79247,0.00011,20.22718]
[1776302794915,38.32,74615.39,0.0,0.79122,0.00011,20.29336]
[1776302795921,38.32,74610.32,0.0,0.79068,0.00011,20.32284]
[1776302799043,38.32,74604.42,0.0,0.79005,0.00011,20.35717]
[1776302802971,38.32,74588.22,0.0,0.78832,0.00011,20.45085]
[1776302806998,38.32,74593.63,0.0,0.78891,0.00011,20.41923]
[1776302809013,38.32,74598.92,0.0,0.78947,0.00011,20.38856]
[1776302810021,38.32,74593.27,0.0,0.78887,0.00011,20.42121]
[1776302815057,38.32,74594.99,0.0,0.78906,0.00011,20.41096]
[1776302820090,38.32,74595.32,0.0,0.7891,0.00011,20.40878]
[1776302825126,38.32,74594.48,0.0,0.78902,0.00011,20.41341]
[1776302830161,38.32,74595.99,0.0,0.78918,0.00011,20.40439]
[1776302835196,38.32,74593.74,0.0,0.78895,0.00011,20.41711]
[1776302840230,38.32,74598.19,0.0,0.78943,0.00011,20.39113]
[1776302845266,38.32,74598.42,0.0,0.78945,0.00011,20.38964]
[1776302850300,38.32,74599.98,0.0,0.78962,0.00011,20.38048]
[1776302852315,38.32,74606.58,0.0,0.79035,0.00011,20.3387]
[1776302854329,38.32,74610.99,0.0,0.79082,0.00011,20.31296]
[1776302859476,38.31,74608.23,0.0,0.79054,0.00011,20.32811]
[1776302869546,38.31,74607.46,0.0,0.79048,0.00011,20.33143]
[1776302875476,38.31,74608.05,0.0,0.79054,0.00011,20.32794]
[1776302877490,38.31,74617.08,0.0,0.7915,0.00011,20.27547]
[1776302878496,38.31,74617.13,0.0,0.79151,0.00011,20.27517]
[1776302883532,38.31,74619.58,0.0,0.79178,0.00011,20.26035]
[1776302888567,38.31,74624.95,0.0,0.79236,0.00011,20.22854]
[1776302893602,38.3,74627.27,0.0,0.79261,0.00011,20.21475]
[1776302898637,38.3,74629.81,0.0,0.79288,0.00011,20.1998]
[1776302905688,38.3,74628.36,0.0,0.79273,0.00011,20.20816]
[1776302909826,38.3,74627.01,0.0,0.79258,0.00011,20.21607]
[1776302913753,38.3,74611.29,0.0,0.79094,0.00011,20.30403]
[1776302914760,38.3,74610.39,0.0,0.79085,0.00011,20.30919]
[1776302919896,38.3,74606.39,0.0,0.79042,0.00011,20.33237]
[1776302925836,38.3,74611.7,0.0,0.79099,0.00011,20.30141]
[1776302929966,38.3,74606.25,0.0,0.79041,0.00011,20.33284]
[1776302934899,38.3,74600.73,0.0,0.78983,0.00011,20.36471]
[1776302940039,38.3,74599.93,0.0,0.78974,0.00011,20.36961]
[1776302944971,38.3,74605.42,0.0,0.79031,0.00011,20.33819]
[1776302950109,38.31,74606.86,0.0,0.79046,0.00011,20.33028]
[1776302956047,38.31,74604.18,0.0,0.79017,0.00011,20.34623]
[1776302961082,38.31,74604.11,0.0,0.79016,0.00011,20.3469]
[1776302966118,38.31,74605.59,0.0,0.79031,0.00011,20.33856]
[1776302971152,38.31,74605.86,0.0,0.79036,0.00011,20.33373]
[1776302972159,38.31,74613.68,0.0,0.79119,0.00011,20.28846]
[1776302977194,38.31,74618.42,0.0,0.79169,0.00011,20.26069]
[1776302982229,38.31,74619.73,0.0,0.79184,0.00011,20.25271]
[1776302989277,38.31,74620.93,0.0,0.79197,0.00011,20.24524]
[1776302994312,38.31,74622.01,0.0,0.79209,0.00011,20.23894]
[1776302999347,38.31,74622.89,0.0,0.79218,0.00011,20.23404]
[1776303004383,38.31,74621.33,0.0,0.79202,0.00011,20.24279]
[1776303010530,38.31,74623.92,0.0,0.7923,0.00011,20.22735]
[1776303016468,38.3,74622.67,0.0,0.79217,0.00011,20.23429]
[1776303021504,38.3,74622.73,0.0,0.79219,0.00011,20.23361]
[1776303026542,38.3,74622.24,0.0,0.79214,0.00011,20.23608]
[1776303029560,38.3,74617.04,0.0,0.79159,0.00011,20.26617]
[1776303030670,38.3,74606.32,0.0,0.79045,0.00011,20.32851]
[1776303031574,38.3,74606.32,0.0,0.79047,0.00011,20.32503]
[1776303032581,38.3,74600.46,0.0,0.78985,0.00011,20.35905]
[1776303033588,38.3,74596.48,0.0,0.78942,0.00011,20.38211]
[1776303035602,38.3,74593.85,0.0,0.78914,0.00011,20.39727]
[1776303039631,38.3,74591.69,0.0,0.78892,0.00011,20.40949]
[1776303043658,38.3,74597.25,0.0,0.78952,0.00011,20.37709]
[1776303046680,38.3,74605.47,0.0,0.7904,0.00011,20.32922]
[1776303047689,38.3,74606.65,0.0,0.79052,0.00011,20.32227]
[1776303049701,38.3,74614.45,0.0,0.79136,0.00011,20.27679]
[1776303050813,38.3,74623.15,0.0,0.79228,0.00011,20.22606]
[1776303051715,38.3,74623.15,0.0,0.79228,0.00011,20.22596]
[1776303053728,38.3,74632.47,0.0,0.79327,0.00011,20.17153]
[1776303054736,38.3,74639.84,0.0,0.79405,0.00011,20.12854]
[1776303055743,38.3,74639.3,0.0,0.79399,0.00011,20.13174]
[1776303059770,38.3,74629.27,0.0,0.79293,0.00011,20.19022]
[1776303060779,38.3,74626.82,0.0,0.79267,0.00011,20.20445]
[1776303065870,38.3,74634.91,0.0,0.79353,0.00011,20.15719]
[1776303068895,38.3,74638.71,0.0,0.79393,0.00011,20.13515]
[1776303073929,38.3,74639.46,0.0,0.794,0.00011,20.13114]
[1776303078964,38.3,74637.3,0.0,0.79378,0.00011,20.14354]
[1776303083999,38.3,74636.77,0.0,0.79373,0.00011,20.14631]
[1776303090046,38.3,74633.65,0.0,0.7934,0.00011,20.16468]
[1776303095080,38.3,74632.62,0.0,0.79331,0.00011,20.16731]
[1776303100116,38.3,74629.31,0.0,0.79296,0.00011,20.18676]
[1776303105151,38.3,74635.0,0.0,0.79355,0.00011,20.15371]
[1776303106157,38.3,74640.67,0.0,0.79415,0.00011,20.12061]
[1776303109179,38.3,74626.13,0.0,0.79262,0.00011,20.20545]
[1776303110188,38.3,74621.56,0.0,0.79213,0.00011,20.23204]
[1776303113207,38.3,74617.86,0.0,0.79174,0.00011,20.25342]
[1776303118242,38.3,74615.29,0.0,0.79148,0.00011,20.26801]
[1776303123278,38.3,74614.89,0.0,0.79144,0.00011,20.27006]
[1776303124285,38.3,74609.75,0.0,0.7909,0.00011,20.29976]
[1776303125292,38.3,74603.82,0.0,0.79026,0.00011,20.33416]
[1776303126299,38.3,74602.33,0.0,0.79011,0.00011,20.34252]
[1776303128312,38.3,74613.48,0.0,0.7913,0.00011,20.27765]
[1776303129320,38.29,74620.63,0.0,0.79206,0.00011,20.23601]
[1776303134355,38.29,74619.58,0.0,0.79195,0.00011,20.24196]
[1776303135362,38.29,74626.82,0.0,0.79272,0.00011,20.19983]
[1776303140397,38.29,74631.15,0.0,0.79317,0.00011,20.17459]
[1776303145431,38.29,74629.3,0.0,0.79299,0.00011,20.1849]
[1776303150468,38.29,74624.13,0.0,0.79244,0.00011,20.21507]
[1776303155503,38.29,74627.93,0.0,0.79286,0.00011,20.18964]
[1776303160537,38.29,74628.58,0.0,0.79292,0.00011,20.1862]
[1776303165571,38.3,74627.33,0.0,0.79279,0.00011,20.19384]
[1776303167586,38.3,74618.0,0.0,0.79179,0.00011,20.24831]
[1776303168593,38.3,74618.53,0.0,0.79185,0.00011,20.24529]
[1776303173627,38.3,74619.29,0.0,0.79193,0.00011,20.24111]
[1776303177656,38.3,74613.89,0.0,0.79135,0.00011,20.27262]
[1776303182691,38.3,74616.27,0.0,0.79161,0.00011,20.25869]
[1776303187726,38.3,74616.56,0.0,0.79164,0.00011,20.25698]
[1776303190746,38.3,74627.73,0.0,0.79282,0.00011,20.19204]
[1776303192761,38.3,74629.72,0.0,0.79303,0.00011,20.18061]
[1776303196789,38.3,74624.06,0.0,0.79242,0.00011,20.21389]
[1776303198805,38.3,74624.59,0.0,0.79248,0.00011,20.21081]
[1776303203838,38.3,74629.49,0.0,0.793,0.00011,20.18231]
[1776303208873,38.3,74631.0,0.0,0.79315,0.00011,20.17356]
[1776303213908,38.3,74630.0,0.0,0.79307,0.00011,20.17586]
[1776303217936,38.3,74624.58,0.0,0.7925,0.00011,20.20733]
[1776303220968,38.3,74631.67,0.0,0.79325,0.00011,20.16588]
[1776303225991,38.3,74632.4,0.0,0.79333,0.00011,20.16141]
[1776303231028,38.3,74633.23,0.0,0.79343,0.00011,20.15635]
[1776303236062,38.3,74632.87,0.0,0.79339,0.00011,20.15817]
[1776303241099,38.3,74633.01,0.0,0.79341,0.00011,20.15703]
[1776303246137,38.29,74637.85,0.0,0.79393,0.00011,20.12852]
[1776303248148,38.29,74644.37,0.0,0.79462,0.00011,20.0904]
[1776303250163,38.29,74646.94,0.0,0.79489,0.00011,20.07544]
[1776303255199,38.29,74645.57,0.0,0.79474,0.00011,20.08352]
[1776303258219,38.29,74660.87,0.0,0.79635,0.0001,19.99389]
[1776303259226,38.29,74666.12,0.0,0.7969,0.0001,19.96305]
[1776303261240,38.29,74668.7,0.0,0.79717,0.0001,19.94784]
[1776303264264,38.29,74675.88,0.0,0.79792,0.0001,19.90569]
[1776303265268,38.29,74684.09,0.0,0.79877,0.0001,19.8575]
[1776303266275,38.29,74686.69,0.0,0.79904,0.0001,19.84218]
[1776303271311,38.29,74686.72,0.0,0.79907,0.0001,19.83845]
[1776303272385,38.29,74693.27,0.0,0.79975,0.0001,19.79991]
[1776303274333,38.29,74694.58,0.0,0.79989,0.0001,19.79197]
[1776303279369,38.29,74696.12,0.0,0.80005,0.0001,19.7826]
[1776303284403,38.29,74694.88,0.0,0.79993,0.0001,19.78968]
[1776303289439,38.29,74694.13,0.0,0.79985,0.0001,19.79392]
[1776303292525,38.29,74686.14,0.0,0.79903,0.0001,19.84072]
[1776303296488,38.29,74683.03,0.0,0.79871,0.0001,19.8587]
[1776303301523,38.29,74681.39,0.0,0.79854,0.0001,19.86823]
[1776303305551,38.29,74675.73,0.0,0.79795,0.0001,19.90146]
[1776303308572,38.29,74664.61,0.0,0.79679,0.0001,19.96665]
[1776303312600,38.29,74656.62,0.0,0.79596,0.0001,20.01342]
[1776303315621,38.29,74649.22,0.0,0.79518,0.00011,20.0566]
[1776303316628,38.29,74645.1,0.0,0.79475,0.00011,20.08058]
[1776303321665,38.29,74647.82,0.0,0.79504,0.00011,20.06427]
[1776303326700,38.29,74638.98,0.0,0.79412,0.00011,20.1154]
[1776303327709,38.29,74638.18,0.0,0.79404,0.00011,20.12001]
[1776303331735,38.28,74643.42,0.0,0.79462,0.00011,20.08559]
[1776303332806,38.28,74649.38,0.0,0.79525,0.00011,20.05059]
[1776303336770,38.28,74654.75,0.0,0.79582,0.0001,20.01872]
[1776303339791,38.28,74658.04,0.0,0.79617,0.0001,19.99929]
[1776303344825,38.28,74658.5,0.0,0.79622,0.0001,19.99638]
[1776303350868,38.28,74661.26,0.0,0.79651,0.0001,19.97998]
[1776303352882,38.28,74667.63,0.0,0.79718,0.0001,19.94258]
[1776303355903,38.28,74660.69,0.0,0.79645,0.0001,19.9833]
[1776303356909,38.28,74655.45,0.0,0.79591,0.0001,20.01395]
[1776303361946,38.28,74659.46,0.0,0.79633,0.0001,19.99011]
[1776303366981,38.28,74662.7,0.0,0.79668,0.0001,19.97077]
[1776303371009,38.28,74656.56,0.0,0.79604,0.0001,20.00654]
[1776303376044,38.28,74654.18,0.0,0.79579,0.0001,20.02058]
[1776303381080,38.28,74652.98,0.0,0.79565,0.0001,20.02802]
[1776303386115,38.28,74657.61,0.0,0.79614,0.0001,20.00104]
[1776303387122,38.28,74664.35,0.0,0.79684,0.0001,19.96145]
[1776303388129,38.28,74667.31,0.0,0.79715,0.0001,19.94405]
[1776303393227,38.28,74664.62,0.0,0.7969,0.0001,19.95619]
[1776303399207,38.28,74657.68,0.0,0.79617,0.0001,19.9968]
[1776303403297,38.28,74663.01,0.0,0.79672,0.0001,19.96606]
[1776303407267,38.28,74668.84,0.0,0.79733,0.0001,19.93227]
[1776303410287,38.28,74661.35,0.0,0.79654,0.0001,19.97622]
[1776303413367,38.28,74657.7,0.0,0.79615,0.0001,19.99799]
[1776303419352,38.28,74650.36,0.0,0.79537,0.0001,20.04165]
[1776303421365,38.29,74645.42,0.0,0.79485,0.00011,20.07064]
[1776303426400,38.29,74642.28,0.0,0.79452,0.00011,20.08924]
[1776303430428,38.29,74634.97,0.0,0.79374,0.00011,20.13217]
[1776303431435,38.29,74625.21,0.0,0.79271,0.00011,20.18911]
[1776303432442,38.29,74623.82,0.0,0.79256,0.00011,20.19718]
[1776303437480,38.29,74623.28,0.0,0.79251,0.00011,20.20019]
[1776303442523,38.29,74623.8,0.0,0.79257,0.00011,20.19703]
[1776303447558,38.29,74625.14,0.0,0.79271,0.00011,20.18912]
[1776303453653,38.29,74625.01,0.0,0.79272,0.00011,20.18629]
[1776303459641,38.29,74626.0,0.0,0.79283,0.00011,20.18046]
[1776303464677,38.29,74626.44,0.0,0.79287,0.00011,20.17789]
[1776303465684,38.29,74635.8,0.0,0.79386,0.00011,20.12332]
[1776303466690,38.29,74640.93,0.0,0.7944,0.00011,20.09341]
[1776303468705,38.29,74638.98,0.0,0.79419,0.00011,20.10499]
[1776303469711,38.29,74628.93,0.0,0.79313,0.00011,20.16372]
[1776303470718,38.29,74627.49,0.0,0.79298,0.00011,20.17214]
[1776303476761,38.29,74625.26,0.0,0.79274,0.00011,20.18531]
[1776303480792,38.29,74614.83,0.0,0.79163,0.00011,20.24602]
[1776303481798,38.29,74614.83,0.0,0.79163,0.00011,20.24609]
[1776303482803,38.29,74608.47,0.0,0.79095,0.00011,20.28306]
[1776303487839,38.29,74608.02,0.0,0.7909,0.00011,20.28633]
[1776303490859,38.29,74624.82,0.0,0.79268,0.00011,20.18858]
[1776303495894,38.29,74628.07,0.0,0.79302,0.00011,20.16974]
[1776303501937,38.29,74630.39,0.0,0.79326,0.00011,20.15651]
[1776303506971,38.29,74627.92,0.0,0.793,0.00011,20.17116]
[1776303512009,38.29,74626.76,0.0,0.79289,0.00011,20.17457]
[1776303517043,38.29,74624.97,0.0,0.7927,0.00011,20.18509]
[1776303522080,38.29,74623.77,0.0,0.79258,0.00011,20.19214]
[1776303526110,38.29,74632.31,0.0,0.79348,0.00011,20.14242]
[1776303531142,38.29,74634.68,0.0,0.79373,0.00011,20.12875]
[1776303536177,38.29,74637.44,0.0,0.79401,0.00011,20.11276]
[1776303542229,38.29,74639.98,0.0,0.79428,0.00011,20.09815]
[1776303546248,38.29,74646.44,0.0,0.79495,0.00011,20.06061]
[1776303548262,38.29,74640.97,0.0,0.79438,0.00011,20.09261]
[1776303553297,38.29,74642.85,0.0,0.79457,0.00011,20.08196]
[1776303559341,38.3,74647.44,0.0,0.79504,0.00011,20.05564]
[1776303564428,38.3,74646.38,0.0,0.79493,0.00011,20.06221]
[1776303570417,38.3,74646.63,0.0,0.79495,0.00011,20.06099]
[1776303575452,38.3,74651.38,0.0,0.79548,0.0001,20.0295]
[1776303580490,38.3,74648.79,0.0,0.7952,0.00011,20.04496]
[1776303584568,38.3,74643.23,0.0,0.79461,0.00011,20.07769]
[1776303590559,38.3,74638.31,0.0,0.79408,0.00011,20.10686]
[1776303594638,38.3,74631.63,0.0,0.79337,0.00011,20.1462]
[1776303597609,38.3,74617.85,0.0,0.79191,0.00011,20.22665]
[1776303598617,38.3,74617.19,0.0,0.79184,0.00011,20.23048]
[1776303599623,38.3,74605.78,0.0,0.79063,0.00011,20.29673]
[1776303600631,38.3,74605.47,0.0,0.7906,0.00011,20.29843]
[1776303605670,38.3,74602.69,0.0,0.79031,0.00011,20.31418]
[1776303612720,38.3,74603.07,0.0,0.79035,0.00011,20.31202]
[1776303614778,38.3,74609.24,0.0,0.791,0.00011,20.27626]
[1776303619767,38.3,74612.1,0.0,0.7913,0.00011,20.25972]
[1776303622798,38.3,74622.25,0.0,0.79238,0.00011,20.20061]
[1776303624853,38.3,74628.96,0.0,0.79309,0.00011,20.1616]
[1776303626837,38.3,74635.12,0.0,0.79374,0.00011,20.12583]
[1776303631851,38.3,74635.72,0.0,0.79382,0.00011,20.11925]
[1776303635880,38.3,74631.06,0.0,0.79333,0.00011,20.14651]
[1776303640915,38.3,74632.61,0.0,0.79349,0.00011,20.13747]
[1776303644944,38.3,74627.54,0.0,0.79296,0.00011,20.16692]
[1776303649978,38.3,74632.08,0.0,0.79344,0.00011,20.14029]
[1776303655065,38.3,74637.83,0.0,0.79405,0.00011,20.10667]
[1776303661056,38.3,74635.03,0.0,0.79375,0.00011,20.12293]
[1776303663072,38.3,74629.11,0.0,0.79313,0.00011,20.15738]
[1776303665142,38.3,74623.57,0.0,0.79255,0.00011,20.18951]
[1776303669112,38.3,74619.32,0.0,0.7921,0.00011,20.21385]
[1776303674150,38.3,74618.74,0.0,0.79205,0.00011,20.21669]
[1776303679186,38.3,74618.3,0.0,0.79201,0.00011,20.21875]
[1776303682207,38.3,74608.08,0.0,0.79093,0.00011,20.27795]
[1776303685282,38.3,74605.33,0.0,0.79064,0.00011,20.29378]
[1776303691272,38.3,74604.69,0.0,0.7906,0.00011,20.29366]
[1776303695353,38.29,74615.67,0.0,0.79177,0.00011,20.22971]
[1776303697311,38.29,74616.07,0.0,0.79181,0.00011,20.22728]
[1776303699326,38.29,74624.91,0.0,0.79275,0.00011,20.17574]
[1776303701341,38.29,74628.53,0.0,0.79314,0.00011,20.15461]
[1776303707383,38.29,74628.32,0.0,0.79312,0.00011,20.15574]
[1776303712417,38.29,74627.07,0.0,0.79299,0.00011,20.16288]
[1776303717452,38.29,74627.68,0.0,0.79305,0.00011,20.15916]
[1776303722488,38.29,74628.18,0.0,0.79311,0.00011,20.15607]
[1776303725563,38.29,74639.01,0.0,0.79425,0.00011,20.09283]
[1776303727523,38.29,74642.14,0.0,0.79458,0.00011,20.07462]
[1776303731551,38.29,74651.31,0.0,0.79554,0.0001,20.02127]
[1776303735633,38.29,74664.09,0.0,0.79688,0.0001,19.94648]
[1776303741624,38.29,74665.04,0.0,0.79698,0.0001,19.9409]
[1776303744642,38.29,74658.52,0.0,0.7963,0.0001,19.97903]
[1776303749676,38.29,74654.01,0.0,0.79583,0.0001,20.00553]
[1776303754711,38.29,74654.89,0.0,0.79594,0.0001,19.99706]
[1776303759746,38.29,74654.58,0.0,0.7959,0.0001,19.9991]
[1776303764781,38.29,74657.44,0.0,0.79621,0.0001,19.98212]
[1776303767804,38.29,74651.39,0.0,0.79557,0.0001,20.01745]
[1776303772848,38.29,74650.51,0.0,0.79548,0.0001,20.02284]
[1776303777883,38.3,74652.56,0.0,0.79569,0.0001,20.01115]
[1776303782917,38.3,74653.64,0.0,0.79579,0.0001,20.00514]
[1776303787953,38.3,74659.79,0.0,0.79643,0.0001,19.96942]
[1776303791982,38.3,74665.13,0.0,0.79699,0.0001,19.93821]
[1776303798024,38.3,74665.09,0.0,0.79698,0.0001,19.93863]
[1776303801047,38.3,74677.07,0.0,0.79823,0.0001,19.86849]
[1776303804068,38.3,74683.87,0.0,0.79893,0.0001,19.82887]
[1776303809104,38.3,74687.95,0.0,0.79934,0.0001,19.80565]
[1776303814138,38.3,74686.72,0.0,0.79923,0.0001,19.81006]
[1776303817158,38.3,74692.2,0.0,0.79979,0.0001,19.77815]
[1776303822194,38.3,74692.15,0.0,0.79978,0.0001,19.77861]
[1776303826264,38.31,74686.86,0.0,0.79923,0.0001,19.81011]
[1776303832264,38.31,74686.2,0.0,0.79914,0.0001,19.81478]
[1776303837299,38.31,74684.01,0.0,0.79892,0.0001,19.8277]
[1776303841328,38.31,74684.25,0.0,0.79894,0.0001,19.82616]
[1776303842333,38.31,74688.72,0.0,0.79941,0.0001,19.79986]
[1776303843341,38.31,74701.09,0.0,0.80069,0.0001,19.72692]
[1776303844348,38.31,74704.65,0.0,0.80106,0.0001,19.7059]
[1776303847370,38.31,74706.39,0.0,0.80124,0.0001,19.69553]
[1776303852405,38.31,74709.57,0.0,0.80157,0.0001,19.67689]
[1776303854420,38.31,74702.97,0.0,0.80088,0.0001,19.71588]
[1776303857440,38.31,74700.31,0.0,0.80061,0.0001,19.73155]
[1776303859454,38.31,74694.41,0.0,0.8,0.0001,19.76623]
[1776303861468,38.31,74688.66,0.0,0.79941,0.0001,19.79991]
[1776303866547,38.31,74693.71,0.0,0.79994,0.0001,19.7697]
[1776303872547,38.3,74694.14,0.0,0.80001,0.0001,19.76332]
[1776303879595,38.3,74695.61,0.0,0.80016,0.0001,19.75484]
[1776303882617,38.3,74694.0,0.0,0.79999,0.0001,19.76434]
[1776303887651,38.3,74692.84,0.0,0.79988,0.0001,19.77097]
[1776303892687,38.3,74693.07,0.0,0.79991,0.0001,19.76922]
[1776303897722,38.3,74692.41,0.0,0.79984,0.0001,19.77333]
[1776303902759,38.3,74684.04,0.0,0.79896,0.0001,19.82283]
[1776303907792,38.31,74683.34,0.0,0.79888,0.0001,19.82735]
[1776303912827,38.31,74674.41,0.0,0.79795,0.0001,19.88035]
[1776303917863,38.31,74676.71,0.0,0.79819,0.0001,19.86669]
[1776303923905,38.31,74681.09,0.0,0.79865,0.0001,19.84083]
[1776303928940,38.31,74679.76,0.0,0.79851,0.0001,19.84856]
[1776303933974,38.31,74682.08,0.0,0.79877,0.0001,19.83165]
[1776303939013,38.31,74685.38,0.0,0.79911,0.0001,19.81258]
[1776303943038,38.31,74690.93,0.0,0.79968,0.0001,19.77997]
[1776303948073,38.31,74693.11,0.0,0.7999,0.0001,19.76732]
[1776303950088,38.31,74688.1,0.0,0.79938,0.0001,19.79684]
[1776303951094,38.31,74682.9,0.0,0.79885,0.0001,19.82739]
[1776303956130,38.31,74680.38,0.0,0.79859,0.0001,19.84203]
[1776303961167,38.31,74677.7,0.0,0.79831,0.0001,19.85758]
[1776303966202,38.31,74675.18,0.0,0.79805,0.0001,19.87218]
[1776303971236,38.31,74683.59,0.0,0.79893,0.0001,19.82249]
[1776303976272,38.31,74683.59,0.0,0.79893,0.0001,19.82232]
[1776303981306,38.31,74687.63,0.0,0.79935,0.0001,19.79849]
[1776303986343,38.31,74684.52,0.0,0.79903,0.0001,19.8167]
[1776303991379,38.31,74678.4,0.0,0.79842,0.0001,19.84925]
[1776303997457,38.3,74678.29,0.0,0.79841,0.0001,19.84955]
[1776304003463,38.3,74676.39,0.0,0.79822,0.0001,19.8604]
[1776304008501,38.3,74679.55,0.0,0.79855,0.0001,19.84152]
[1776304015552,38.3,74680.72,0.0,0.79868,0.0001,19.83433]
[1776304020585,38.3,74682.42,0.0,0.79886,0.0001,19.82409]
[1776304025620,38.3,74683.41,0.0,0.79897,0.0001,19.81798]
[1776304031662,38.3,74684.39,0.0,0.79908,0.0001,19.81185]
[1776304035693,38.3,74679.26,0.0,0.79855,0.0001,19.84165]
[1776304040725,38.3,74678.73,0.0,0.7985,0.0001,19.84435]
[1776304045762,38.3,74682.58,0.0,0.79891,0.0001,19.82133]
[1776304046768,38.3,74692.24,0.0,0.79991,0.0001,19.76442]
[1776304047819,38.3,74687.15,0.0,0.79939,0.0001,19.79435]
[1776304053818,38.3,74687.36,0.0,0.79944,0.0001,19.78935]
[1776304057889,38.3,74675.04,0.0,0.79816,0.0001,19.86175]
[1776304058853,38.29,74675.04,0.0,0.79816,0.0001,19.86168]
[1776304063889,38.29,74671.6,0.0,0.79781,0.0001,19.88145]
[1776304068923,38.29,74669.59,0.0,0.7976,0.0001,19.89313]
[1776304069933,38.29,74662.5,0.0,0.79686,0.0001,19.93469]
[1776304070938,38.29,74655.9,0.0,0.79617,0.0001,19.97329]
[1776304075972,38.29,74655.9,0.0,0.79617,0.0001,19.97299]
[1776304081008,38.29,74657.61,0.0,0.79635,0.0001,19.96281]
[1776304083022,38.29,74648.24,0.0,0.79537,0.00011,20.01751]
[1776304085038,38.29,74657.38,0.0,0.79633,0.0001,19.96391]
[1776304086042,38.29,74665.11,0.0,0.79715,0.0001,19.91851]
[1776304091078,38.29,74663.64,0.0,0.797,0.0001,19.92656]
[1776304096112,38.29,74663.66,0.0,0.79701,0.0001,19.92622]
[1776304102155,38.29,74663.92,0.0,0.79703,0.0001,19.92502]
[1776304104168,38.29,74655.34,0.0,0.79613,0.0001,19.97534]
[1776304109204,38.29,74653.76,0.0,0.79597,0.0001,19.98447]
[1776304114239,38.29,74654.87,0.0,0.79611,0.0001,19.9743]
[1776304116253,38.29,74665.62,0.0,0.79724,0.0001,19.9112]
[1776304120280,38.29,74670.68,0.0,0.79777,0.0001,19.88124]
[1776304125316,38.29,74669.87,0.0,0.79769,0.0001,19.88584]
[1776304130361,38.29,74672.64,0.0,0.79797,0.0001,19.86977]
[1776304132366,38.29,74681.29,0.0,0.79887,0.0001,19.81894]
[1776304134379,38.29,74687.68,0.0,0.79954,0.0001,19.78146]
[1776304136394,38.29,74695.46,0.0,0.80034,0.0001,19.73563]
[1776304141430,38.29,74696.5,0.0,0.80045,0.0001,19.72955]
[1776304145458,38.29,74712.86,0.0,0.80215,0.0001,19.63251]
[1776304150493,38.28,74710.92,0.0,0.802,0.0001,19.64094]
[1776304153513,38.28,74705.19,0.0,0.8014,0.0001,19.67499]
[1776304158590,38.28,74701.98,0.0,0.80106,0.0001,19.69435]
[1776304163583,38.28,74695.44,0.0,0.80038,0.0001,19.73324]
[1776304166605,38.28,74703.83,0.0,0.80125,0.0001,19.68386]
[1776304168660,38.28,74707.99,0.0,0.80168,0.0001,19.65934]
[1776304174661,38.28,74708.43,0.0,0.80174,0.0001,19.6534]
[1776304180704,38.28,74712.36,0.0,0.80214,0.0001,19.63068]
[1776304185740,38.28,74712.6,0.0,0.80216,0.0001,19.62972]
[1776304190774,38.29,74715.09,0.0,0.8024,0.0001,19.61548]
[1776304192788,38.29,74709.84,0.0,0.80186,0.0001,19.6467]
[1776304193794,38.29,74702.37,0.0,0.80109,0.0001,19.69085]
[1776304194802,38.29,74702.4,0.0,0.80109,0.0001,19.69069]
[1776304196817,38.29,74708.27,0.0,0.8017,0.0001,19.65608]
[1776304198895,38.29,74708.65,0.0,0.80173,0.0001,19.65401]
[1776304203866,38.29,74700.77,0.0,0.80091,0.0001,19.70084]
[1776304208966,38.29,74699.86,0.0,0.80081,0.0001,19.70658]
[1776304214947,38.29,74699.13,0.0,0.80073,0.0001,19.71152]
[1776304219983,38.29,74700.2,0.0,0.80083,0.0001,19.7057]
[1776304222999,38.3,74705.21,0.0,0.80129,0.0001,19.67982]
[1776304228037,38.31,74700.68,0.0,0.80081,0.0001,19.70734]
[1776304233074,38.31,74696.88,0.0,0.80042,0.0001,19.72696]
[1776304236092,38.31,74705.54,0.0,0.80128,0.0001,19.6779]
[1776304241127,38.33,74702.79,0.0,0.80092,0.0001,19.69915]
[1776304243140,38.33,74697.63,0.0,0.80038,0.0001,19.72979]
[1776304245154,38.33,74686.24,0.0,0.7992,0.0001,19.79697]
[1776304246162,38.33,74676.25,0.0,0.79816,0.0001,19.85561]
[1776304248176,38.33,74687.82,0.0,0.79936,0.0001,19.78769]
[1776304251197,38.33,74692.95,0.0,0.79989,0.0001,19.75772]
[1776304257240,38.33,74691.04,0.0,0.79969,0.0001,19.76926]
[1776304262276,38.33,74693.41,0.0,0.79993,0.0001,19.75549]
[1776304267313,38.33,74691.17,0.0,0.79969,0.0001,19.76878]
[1776304269389,38.33,74672.35,0.0,0.79774,0.0001,19.87918]
[1776304275369,38.33,74670.52,0.0,0.79756,0.0001,19.88915]
[1776304280406,38.33,74669.44,0.0,0.79746,0.0001,19.89475]
[1776304285438,38.32,74671.31,0.0,0.79767,0.0001,19.8831]
[1776304286445,38.32,74660.11,0.0,0.7965,0.0001,19.94874]
[1776304288458,38.32,74654.78,0.0,0.79594,0.0001,19.97989]
[1776304293493,38.32,74656.02,0.0,0.7961,0.0001,19.969]
[1776304298529,38.32,74657.09,0.0,0.79621,0.0001,19.96263]
[1776304304570,38.32,74657.28,0.0,0.79623,0.0001,19.96131]
[1776304309669,38.32,74661.46,0.0,0.79667,0.0001,19.93672]
[1776304318686,38.32,74660.61,0.0,0.79659,0.0001,19.94128]
[1776304323720,38.32,74661.07,0.0,0.79664,0.0001,19.93826]
[1776304328756,38.32,74656.77,0.0,0.7962,0.0001,19.96307]
[1776304330770,38.32,74656.17,0.0,0.79614,0.0001,19.96636]
[1776304333794,38.32,74668.36,0.0,0.79742,0.0001,19.89454]
[1776304334803,38.32,74674.86,0.0,0.7981,0.0001,19.85627]
[1776304336814,38.32,74676.46,0.0,0.79827,0.0001,19.84671]
[1776304341849,38.31,74675.11,0.0,0.79814,0.0001,19.85398]
[1776304346884,38.31,74676.16,0.0,0.79827,0.0001,19.84701]
[1776304351919,38.31,74667.15,0.0,0.79736,0.0001,19.89559]
[1776304353933,38.31,74665.47,0.0,0.7972,0.0001,19.90502]
[1776304358970,38.31,74663.37,0.0,0.79698,0.0001,19.91696]
[1776304360022,38.31,74669.74,0.0,0.79765,0.0001,19.87961]
[1776304366020,38.31,74665.26,0.0,0.79718,0.0001,19.906]
[1776304371055,38.31,74665.12,0.0,0.79716,0.0001,19.90684]
[1776304376090,38.31,74664.37,0.0,0.79708,0.0001,19.91127]
[1776304381127,38.31,74663.4,0.0,0.79698,0.0001,19.91698]
[1776304386165,38.31,74658.98,0.0,0.79652,0.0001,19.94291]
[1776304388178,38.31,74665.24,0.0,0.79718,0.0001,19.90604]
[1776304393219,38.31,74666.69,0.0,0.79734,0.0001,19.89712]
[1776304398247,38.31,74666.48,0.0,0.79732,0.0001,19.89795]
[1776304403284,38.3,74666.35,0.0,0.79731,0.0001,19.89829]
[1776304408319,38.3,74665.56,0.0,0.79724,0.0001,19.9025]
[1776304413354,38.3,74665.56,0.0,0.79727,0.0001,19.89853]
[1776304418390,38.3,74666.86,0.0,0.79741,0.0001,19.89052]
[1776304420443,38.3,74660.92,0.0,0.79679,0.0001,19.92517]
[1776304427453,38.3,74661.35,0.0,0.79685,0.0001,19.92209]
[1776304430513,38.3,74655.15,0.0,0.7962,0.0001,19.95833]
[1776304435514,38.3,74658.47,0.0,0.79655,0.0001,19.93888]
[1776304436522,38.3,74668.38,0.0,0.79759,0.0001,19.88077]
[1776304441558,38.3,74669.74,0.0,0.79773,0.0001,19.87277]
[1776304446592,38.3,74667.75,0.0,0.79752,0.0001,19.88433]
[1776304451626,38.3,74665.5,0.0,0.79729,0.0001,19.89735]
[1776304456661,38.3,74664.98,0.0,0.79724,0.0001,19.90014]
[1776304461711,38.3,74666.15,0.0,0.79737,0.0001,19.89303]
[1776304466747,38.3,74670.11,0.0,0.79778,0.0001,19.86961]
[1776304471784,38.29,74670.08,0.0,0.79781,0.0001,19.86614]
[1776304476825,38.29,74666.93,0.0,0.79748,0.0001,19.88447]
[1776304478837,38.29,74652.13,0.0,0.79593,0.0001,19.97125]
[1776304483873,38.29,74650.91,0.0,0.7958,0.00011,19.97828]
[1776304489915,38.29,74648.99,0.0,0.7956,0.00011,19.98932]
[1776304494952,38.29,74648.09,0.0,0.79551,0.00011,19.99438]
[1776304501011,38.29,74641.46,0.0,0.79482,0.00011,20.03292]
[1776304503011,38.29,74631.97,0.0,0.79382,0.00011,20.08821]
[1776304504020,38.29,74639.27,0.0,0.79459,0.00011,20.04544]
[1776304505025,38.29,74640.23,0.0,0.7947,0.00011,20.03973]
[1776304510065,38.29,74640.25,0.0,0.79471,0.00011,20.03916]
[1776304513082,38.29,74631.87,0.0,0.79383,0.00011,20.08777]
[1776304516102,38.29,74640.53,0.0,0.79475,0.00011,20.03675]
[1776304519124,38.29,74635.28,0.0,0.7942,0.00011,20.06711]
[1776304523151,38.29,74630.96,0.0,0.79376,0.00011,20.09173]
[1776304526173,38.28,74637.14,0.0,0.79442,0.00011,20.05517]
[1776304528186,38.28,74642.73,0.0,0.79501,0.00011,20.02231]
[1776304533221,38.28,74636.12,0.0,0.79434,0.00011,20.0569]
[1776304538258,38.28,74635.24,0.0,0.79426,0.00011,20.06158]
[1776304539277,38.28,74627.59,0.0,0.79346,0.00011,20.10594]
[1776304540271,38.28,74618.32,0.0,0.79248,0.00011,20.15974]
[1776304545307,38.28,74616.83,0.0,0.79233,0.00011,20.16761]
[1776304548327,38.28,74607.17,0.0,0.79131,0.00011,20.22341]
[1776304549334,38.27,74590.59,0.0,0.78954,0.00011,20.31952]
[1776304550341,38.27,74578.0,0.0,0.7882,0.00011,20.39218]
[1776304555376,38.27,74580.85,0.0,0.78852,0.00011,20.37459]
[1776304560411,38.27,74584.15,0.0,0.7889,0.00011,20.35433]
[1776304564440,38.26,74575.69,0.0,0.788,0.00011,20.40259]
[1776304567460,38.26,74584.25,0.0,0.78893,0.00011,20.35277]
[1776304569473,38.26,74589.58,0.0,0.7895,0.00011,20.32165]
[1776304571502,38.26,74596.63,0.0,0.79026,0.00011,20.28056]
[1776304573502,38.26,74606.29,0.0,0.7913,0.00011,20.22415]
[1776304578537,38.26,74606.14,0.0,0.79129,0.00011,20.22459]
[1776304583572,38.26,74605.3,0.0,0.79121,0.00011,20.229]
[1776304588607,38.26,74607.58,0.0,0.79146,0.00011,20.21526]
[1776304599684,38.25,74605.71,0.0,0.7913,0.00011,20.22171]
[1776304603713,38.25,74610.26,0.0,0.79179,0.00011,20.19486]
[1776304608748,38.25,74614.4,0.0,0.79223,0.00011,20.17055]
[1776304613783,38.25,74609.88,0.0,0.79176,0.00011,20.19661]
[1776304619827,38.25,74610.39,0.0,0.79182,0.00011,20.19317]
[1776304624862,38.25,74609.67,0.0,0.79175,0.00011,20.19688]
[1776304629898,38.25,74611.72,0.0,0.79198,0.00011,20.18447]
[1776304635939,38.25,74614.85,0.0,0.79232,0.00011,20.16576]
[1776304640973,38.25,74624.15,0.0,0.79331,0.00011,20.11101]
[1776304646011,38.24,74622.31,0.0,0.79312,0.00011,20.12155]
[1776304652070,38.24,74621.01,0.0,0.79301,0.00011,20.12553]
[1776304657092,38.24,74620.22,0.0,0.79293,0.00011,20.13005]
[1776304662142,38.24,74616.39,0.0,0.79253,0.00011,20.15187]
[1776304667163,38.24,74615.41,0.0,0.79243,0.00011,20.15738]
[1776304671189,38.24,74621.07,0.0,0.79303,0.00011,20.12441]
[1776304676225,38.24,74621.59,0.0,0.79308,0.00011,20.1215]
[1776304681261,38.24,74625.34,0.0,0.79348,0.00011,20.09954]
[1776304684282,38.24,74630.77,0.0,0.79406,0.00011,20.06758]
[1776304689317,38.24,74628.94,0.0,0.79387,0.00011,20.07798]
[1776304694352,38.24,74626.97,0.0,0.79368,0.00011,20.0887]
[1776304699388,38.24,74628.42,0.0,0.79384,0.00011,20.07994]
[1776304707457,38.24,74628.54,0.0,0.79386,0.00011,20.07885]
[1776304709471,38.24,74621.5,0.0,0.79311,0.00011,20.1198]
[1776304714506,38.23,74620.26,0.0,0.79301,0.00011,20.12304]
[1776304719540,38.23,74620.89,0.0,0.79309,0.00011,20.11895]
[1776304725586,38.23,74621.58,0.0,0.79317,0.00011,20.11448]
[1776304730625,38.23,74621.79,0.0,0.7932,0.00011,20.11293]
[1776304736663,38.23,74620.7,0.0,0.79309,0.00011,20.1189]
[1776304741699,38.23,74614.33,0.0,0.79241,0.00011,20.15608]
[1776304746732,38.23,74608.67,0.0,0.79181,0.00011,20.18909]
[1776304750767,38.23,74601.15,0.0,0.79101,0.00011,20.23275]
[1776304755802,38.23,74599.69,0.0,0.79086,0.00011,20.24081]
[1776304757815,38.23,74589.96,0.0,0.78982,0.00011,20.29708]
[1776304762864,38.23,74589.2,0.0,0.78975,0.00011,20.30076]
[1776304767885,38.22,74588.37,0.0,0.78968,0.00011,20.30493]
[1776304772935,38.22,74595.09,0.0,0.79043,0.00011,20.26179]
[1776304774935,38.22,74599.34,0.0,0.79089,0.00011,20.23696]
[1776304777956,38.22,74605.18,0.0,0.79151,0.00011,20.20293]
[1776304783005,38.22,74610.82,0.0,0.79211,0.00011,20.17]
[1776304788026,38.22,74612.56,0.0,0.7923,0.00011,20.15953]
[1776304793075,38.22,74620.38,0.0,0.79315,0.00011,20.11328]
[1776304796084,38.22,74628.95,0.0,0.79406,0.00011,20.06285]
[1776304797091,38.22,74647.46,0.0,0.79601,0.00011,19.95441]
[1776304798101,38.22,74664.81,0.0,0.79784,0.0001,19.85247]
[1776304803145,38.22,74664.18,0.0,0.79777,0.0001,19.85604]
[1776304805149,38.22,74671.78,0.0,0.79857,0.0001,19.81121]
[1776304806154,38.22,74679.24,0.0,0.79935,0.0001,19.76722]
[1776304807161,38.22,74673.08,0.0,0.7987,0.0001,19.80358]
[1776304809176,38.22,74667.02,0.0,0.79807,0.0001,19.8393]
[1776304810184,38.22,74673.08,0.0,0.7987,0.0001,19.80356]
[1776304812196,38.22,74655.86,0.0,0.7969,0.0001,19.90494]
[1776304813215,38.22,74650.45,0.0,0.79633,0.00011,19.93675]
[1776304818238,38.22,74649.34,0.0,0.79621,0.00011,19.94341]
[1776304821259,38.22,74640.12,0.0,0.79524,0.00011,19.99754]
[1776304822268,38.22,74635.24,0.0,0.79472,0.00011,20.02608]
[1776304825286,38.22,74644.39,0.0,0.79569,0.00011,19.97223]
[1776304826294,38.22,74650.4,0.0,0.79633,0.00011,19.93695]
[1776304830321,38.22,74640.91,0.0,0.79533,0.00011,19.99264]
[1776304831328,38.22,74639.12,0.0,0.79516,0.00011,19.99953]
[1776304837385,38.21,74638.25,0.0,0.79508,0.00011,20.00417]
[1776304842405,38.21,74638.35,0.0,0.7951,0.00011,20.00319]
[1776304846435,38.21,74647.18,0.0,0.79603,0.00011,19.95112]
[1776304847455,38.21,74653.55,0.0,0.7967,0.00011,19.91372]
[1776304849455,38.21,74658.77,0.0,0.79725,0.0001,19.88289]
[1776304851471,38.21,74669.67,0.0,0.7984,0.0001,19.81855]
[1776304853483,38.21,74671.27,0.0,0.79857,0.0001,19.80894]
[1776304858518,38.21,74670.73,0.0,0.79852,0.0001,19.81169]
[1776304863553,38.21,74675.39,0.0,0.79901,0.0001,19.78383]
[1776304866574,38.21,74683.03,0.0,0.79981,0.0001,19.73865]
[1776304867582,38.21,74685.72,0.0,0.80009,0.0001,19.72278]
[1776304872617,38.21,74685.77,0.0,0.80009,0.0001,19.72266]
[1776304876645,38.21,74691.69,0.0,0.80071,0.0001,19.68772]
[1776304878659,38.21,74697.84,0.0,0.80135,0.0001,19.65129]
[1776304882689,38.21,74709.28,0.0,0.80253,0.0001,19.58338]
[1776304883696,38.21,74709.28,0.0,0.80253,0.0001,19.58331]
[1776304886726,38.21,74720.68,0.0,0.80371,0.0001,19.51562]
[1776304888732,38.21,74727.59,0.0,0.80441,0.0001,19.47524]
[1776304893767,38.22,74723.22,0.0,0.80394,0.0001,19.50001]
[1776304898804,38.22,74721.45,0.0,0.80376,0.0001,19.51066]
[1776304903838,38.22,74717.74,0.0,0.80338,0.0001,19.53259]
[1776304908872,38.22,74720.32,0.0,0.80365,0.0001,19.51716]
[1776304909880,38.22,74730.63,0.0,0.8047,0.0001,19.45602]
[1776304911893,38.22,74741.32,0.0,0.80577,0.0001,19.39382]
[1776304916930,38.25,74746.95,0.0,0.8062,0.0001,19.36958]
[1776304921963,38.26,74739.07,0.0,0.8053,0.0001,19.42198]
[1776304923978,38.26,74744.53,0.0,0.80583,0.0001,19.39099]
[1776304929015,38.28,74740.41,0.0,0.80534,0.0001,19.41968]
[1776304933043,38.28,74748.83,0.0,0.8062,0.0001,19.36994]
[1776304937072,38.27,74754.29,0.0,0.80679,0.0001,19.33538]
[1776304938079,38.27,74746.11,0.0,0.80596,0.0001,19.38399]
[1776304939087,38.27,74735.71,0.0,0.8049,0.0001,19.44565]
[1776304944122,38.27,74730.9,0.0,0.80441,0.0001,19.47363]
[1776304949158,38.27,74729.57,0.0,0.80428,0.0001,19.48138]
[1776304953185,38.27,74722.89,0.0,0.80362,0.0001,19.51745]
[1776304954193,38.27,74717.09,0.0,0.80302,0.0001,19.55172]
[1776304959229,38.27,74710.84,0.0,0.80238,0.0001,19.58863]
[1776304960235,38.27,74700.58,0.0,0.80132,0.0001,19.64931]
[1776304961243,38.27,74690.39,0.0,0.80026,0.0001,19.70941]
[1776304963257,38.27,74697.62,0.0,0.80101,0.0001,19.66681]
[1776304968292,38.27,74696.72,0.0,0.80092,0.0001,19.67225]
[1776304973326,38.27,74700.73,0.0,0.80133,0.0001,19.64862]
[1776304975357,38.27,74710.45,0.0,0.80233,0.0001,19.59138]
[1776304980375,38.27,74708.16,0.0,0.80209,0.0001,19.60544]
[1776304984405,38.27,74701.7,0.0,0.80142,0.0001,19.6439]
[1776304989440,38.27,74706.09,0.0,0.80187,0.0001,19.61819]
[1776304994475,38.27,74702.4,0.0,0.80148,0.0001,19.64031]
[1776304995499,38.27,74696.38,0.0,0.80086,0.0001,19.67589]
[1776305000517,38.27,74691.81,0.0,0.80038,0.0001,19.70289]
[1776305002530,38.27,74685.78,0.0,0.79976,0.0001,19.73837]
[1776305007565,38.27,74682.83,0.0,0.79945,0.0001,19.75542]
[1776305010589,38.27,74689.1,0.0,0.80011,0.0001,19.71834]
[1776305013611,38.27,74692.76,0.0,0.80051,0.0001,19.69323]
[1776305015643,38.27,74684.24,0.0,0.79963,0.0001,19.74347]
[1776305016642,38.27,74684.24,0.0,0.79963,0.0001,19.74345]
[1776305021667,38.27,74680.76,0.0,0.79927,0.0001,19.76372]
[1776305025714,38.27,74686.08,0.0,0.79983,0.0001,19.73218]
[1776305028717,38.27,74691.28,0.0,0.80037,0.0001,19.70148]
[1776305033751,38.27,74689.02,0.0,0.80013,0.0001,19.71481]
[1776305035784,38.27,74700.22,0.0,0.8013,0.0001,19.64839]
[1776305036773,38.27,74700.22,0.0,0.8013,0.0001,19.64821]
[1776305039795,38.27,74712.53,0.0,0.80258,0.0001,19.57509]
[1776305043823,38.27,74706.6,0.0,0.80197,0.0001,19.60984]
[1776305044830,38.27,74700.27,0.0,0.80132,0.0001,19.64722]
[1776305045855,38.27,74694.18,0.0,0.80069,0.0001,19.68311]
[1776305050873,38.27,74693.56,0.0,0.80063,0.0001,19.68645]
[1776305053898,38.27,74700.77,0.0,0.80138,0.0001,19.64351]
[1776305057922,38.26,74709.98,0.0,0.80234,0.0001,19.58864]
[1776305062957,38.26,74713.55,0.0,0.80271,0.0001,19.56723]
[1776305067997,38.26,74720.84,0.0,0.80347,0.0001,19.52387]
[1776305071019,38.26,74712.59,0.0,0.80264,0.0001,19.56917]
[1776305074039,38.26,74707.28,0.0,0.8021,0.0001,19.60035]
[1776305078067,38.26,74696.64,0.0,0.801,0.0001,19.66311]
[1776305080082,38.26,74691.02,0.0,0.80042,0.0001,19.69635]
[1776305085118,38.26,74684.74,0.0,0.79976,0.0001,19.73345]
[1776305089147,38.26,74691.36,0.0,0.80045,0.0001,19.69439]
[1776305092167,38.26,74697.4,0.0,0.80108,0.0001,19.65874]
[1776305094182,38.26,74703.98,0.0,0.80176,0.0001,19.61976]
[1776305099217,38.26,74702.78,0.0,0.80164,0.0001,19.62671]
[1776305104252,38.26,74700.62,0.0,0.80142,0.0001,19.63926]
[1776305109286,38.26,74699.48,0.0,0.8013,0.0001,19.64575]
[1776305115329,38.26,74697.72,0.0,0.80113,0.0001,19.65598]
[1776305120364,38.26,74703.58,0.0,0.80173,0.0001,19.62159]
[1776305126438,38.26,74706.94,0.0,0.80207,0.0001,19.60211]
[1776305131441,38.26,74705.99,0.0,0.80198,0.0001,19.60477]
[1776305136508,38.26,74704.78,0.0,0.80186,0.0001,19.61162]
[1776305139497,38.26,74696.75,0.0,0.80103,0.0001,19.65902]
[1776305146578,38.26,74695.69,0.0,0.80092,0.0001,19.66572]
[1776305151580,38.27,74692.54,0.0,0.80058,0.0001,19.68483]
[1776305154602,38.27,74687.15,0.0,0.80002,0.0001,19.71675]
[1776305158630,38.27,74692.4,0.0,0.80056,0.0001,19.68602]
[1776305163669,38.27,74692.43,0.0,0.80056,0.0001,19.68613]
[1776305165678,38.27,74697.53,0.0,0.80109,0.0001,19.65615]
[1776305166719,38.27,74703.59,0.0,0.80171,0.0001,19.62035]
[1776305172728,38.27,74707.87,0.0,0.80217,0.0001,19.59436]
[1776305177763,38.26,74707.66,0.0,0.80216,0.0001,19.59498]
[1776305182798,38.26,74717.84,0.0,0.80321,0.0001,19.53412]
[1776305183805,38.26,74725.87,0.0,0.80404,0.0001,19.48651]
[1776305184813,38.26,74726.76,0.0,0.80413,0.0001,19.48126]
[1776305186860,38.26,74734.17,0.0,0.80489,0.0001,19.4374]
[1776305189846,38.26,74735.26,0.0,0.805,0.0001,19.43119]
[1776305194882,38.26,74739.41,0.0,0.80543,0.0001,19.40361]
[1776305199917,38.27,74739.99,0.0,0.80548,0.0001,19.40077]
[1776305202937,38.27,74734.47,0.0,0.80491,0.0001,19.43388]
[1776305207973,38.27,74736.28,0.0,0.80509,0.0001,19.42364]
[1776305212014,38.27,74729.42,0.0,0.80438,0.0001,19.46477]
[1776305217073,38.27,74730.36,0.0,0.80447,0.0001,19.45942]
[1776305220074,38.27,74735.29,0.0,0.80497,0.0001,19.43039]
[1776305225104,38.27,74741.76,0.0,0.80563,0.0001,19.3926]
[1776305226111,38.27,74747.16,0.0,0.80618,0.0001,19.36022]
[1776305227145,38.27,74758.27,0.0,0.80732,0.0001,19.29374]
[1776305233159,38.27,74757.34,0.0,0.80724,0.0001,19.29825]
[1776305238195,38.27,74761.58,0.0,0.80765,0.0001,19.27433]
[1776305243230,38.28,74762.57,0.0,0.80769,0.0001,19.2721]
[1776305248265,38.28,74761.97,0.0,0.80764,0.0001,19.27514]
[1776305253300,38.29,74758.46,0.0,0.80724,0.0001,19.29641]
[1776305258335,38.3,74757.97,0.0,0.80713,0.0001,19.30281]
[1776305263369,38.31,74756.01,0.0,0.80689,0.0001,19.31743]
[1776305266391,38.31,74748.6,0.0,0.80613,0.0001,19.36185]
[1776305271426,38.31,74746.48,0.0,0.8059,0.0001,19.37499]
[1776305276460,38.31,74745.67,0.0,0.80581,0.0001,19.38038]
[1776305281495,38.31,74741.94,0.0,0.80542,0.0001,19.40306]
[1776305286531,38.32,74726.07,0.0,0.80379,0.0001,19.49735]
[1776305287570,38.32,74716.35,0.0,0.80279,0.0001,19.55486]
[1776305288544,38.32,74716.35,0.0,0.80279,0.0001,19.55485]
[1776305290562,38.32,74709.86,0.0,0.80213,0.0001,19.59316]
[1776305294587,38.32,74704.38,0.0,0.80156,0.0001,19.62545]
[1776305295594,38.32,74696.51,0.0,0.80075,0.0001,19.67186]
[1776305300629,38.32,74692.71,0.0,0.80035,0.0001,19.69426]
[1776305305663,38.32,74695.05,0.0,0.8006,0.0001,19.68039]
[1776305309693,38.31,74700.71,0.0,0.80118,0.0001,19.6469]
[1776305310702,38.31,74712.59,0.0,0.80241,0.0001,19.57669]
[1776305313723,38.32,74704.97,0.0,0.80165,0.0001,19.61836]
[1776305318758,38.32,74703.22,0.0,0.80147,0.0001,19.6287]
[1776305321779,38.32,74690.96,0.0,0.8002,0.0001,19.70096]
[1776305326814,38.32,74685.77,0.0,0.79966,0.0001,19.73157]
[1776305328828,38.32,74699.39,0.0,0.80107,0.0001,19.65136]
[1776305329835,38.32,74698.19,0.0,0.80094,0.0001,19.65851]
[1776305334870,38.32,74695.11,0.0,0.80062,0.0001,19.67692]
[1776305337929,38.32,74688.77,0.0,0.79996,0.0001,19.7144]
[1776305340914,38.32,74684.95,0.0,0.79956,0.0001,19.73694]
[1776305344941,38.32,74678.08,0.0,0.79885,0.0001,19.77722]
[1776305346954,38.32,74675.59,0.0,0.79859,0.0001,19.79167]
[1776305351988,38.31,74678.45,0.0,0.7989,0.0001,19.77442]
[1776305357023,38.31,74679.59,0.0,0.79902,0.0001,19.76733]
[1776305360046,38.31,74671.47,0.0,0.79818,0.0001,19.81481]
[1776305361052,38.31,74667.43,0.0,0.79776,0.0001,19.83839]
[1776305363066,38.31,74663.03,0.0,0.7973,0.0001,19.86407]
[1776305368141,38.31,74659.77,0.0,0.79697,0.0001,19.88279]
[1776305370115,38.31,74654.16,0.0,0.79638,0.0001,19.91561]
[1776305373136,38.31,74647.31,0.0,0.79569,0.00011,19.95212]
[1776305378211,38.31,74641.15,0.0,0.79504,0.00011,19.98779]
[1776305381192,38.31,74632.62,0.0,0.79415,0.00011,20.03735]
[1776305385220,38.31,74623.91,0.0,0.79323,0.00011,20.08766]
[1776305390255,38.31,74619.16,0.0,0.79275,0.00011,20.11438]
[1776305392269,38.3,74613.21,0.0,0.79212,0.00011,20.14884]
[1776305397303,38.3,74605.98,0.0,0.79135,0.00011,20.19052]
[1776305402348,38.3,74603.37,0.0,0.79108,0.00011,20.20516]
[1776305405361,38.3,74608.6,0.0,0.79165,0.00011,20.17449]
[1776305407375,38.3,74614.06,0.0,0.79223,0.00011,20.14258]
[1776305412409,38.3,74618.13,0.0,0.79268,0.00011,20.1182]
[1776305417445,38.3,74620.04,0.0,0.79289,0.00011,20.10647]
[1776305422479,38.3,74620.0,0.0,0.79289,0.00011,20.10616]
[1776305427515,38.29,74628.32,0.0,0.79378,0.00011,20.05712]
[1776305428569,38.29,74634.53,0.0,0.79444,0.00011,20.02075]
[1776305434564,38.29,74637.09,0.0,0.79475,0.00011,20.00168]
[1776305436578,38.29,74646.74,0.0,0.79577,0.00011,19.94502]
[1776305437584,38.29,74651.99,0.0,0.79632,0.00011,19.91417]
[1776305442619,38.29,74656.3,0.0,0.79678,0.0001,19.8885]
[1776305443627,38.29,74661.71,0.0,0.79735,0.0001,19.85674]
[1776305448709,38.29,74670.52,0.0,0.79826,0.0001,19.80545]
[1776305450676,38.29,74675.76,0.0,0.79881,0.0001,19.77449]
[1776305455712,38.29,74681.81,0.0,0.79944,0.0001,19.73901]
[1776305458780,38.29,74697.82,0.0,0.8011,0.0001,19.64478]
[1776305461753,38.29,74704.83,0.0,0.80182,0.0001,19.60353]
[1776305465781,38.29,74710.14,0.0,0.80237,0.0001,19.57232]
[1776305470816,38.29,74710.63,0.0,0.80241,0.0001,19.56991]
[1776305475850,38.29,74708.61,0.0,0.80219,0.0001,19.58254]
[1776305480886,38.3,74708.41,0.0,0.80216,0.0001,19.58448]
[1776305482900,38.3,74701.97,0.0,0.80149,0.0001,19.62273]
[1776305487938,38.3,74702.92,0.0,0.80158,0.0001,19.61757]
[1776305492970,38.3,74702.92,0.0,0.8016,0.0001,19.61437]
[1776305498006,38.3,74706.77,0.0,0.80199,0.0001,19.592]
[1776305503045,38.3,74707.96,0.0,0.80211,0.0001,19.58544]
[1776305504052,38.3,74702.48,0.0,0.80154,0.0001,19.61789]
[1776305506067,38.3,74696.75,0.0,0.80094,0.0001,19.65177]
[1776305511102,38.3,74695.8,0.0,0.80084,0.0001,19.65746]
[1776305516137,38.3,74694.13,0.0,0.80067,0.0001,19.66738]
[1776305521171,38.3,74693.8,0.0,0.80063,0.0001,19.66938]
[1776305523186,38.3,74680.56,0.0,0.79926,0.0001,19.74733]
[1776305524193,38.3,74677.66,0.0,0.79896,0.0001,19.7643]
[1776305529270,38.3,74672.54,0.0,0.79843,0.0001,19.7939]
[1776305532253,38.3,74688.19,0.0,0.80007,0.0001,19.70154]
[1776305533256,38.3,74700.99,0.0,0.8014,0.0001,19.62595]
[1776305534263,38.3,74700.33,0.0,0.80133,0.0001,19.62979]
[1776305539342,38.3,74704.72,0.0,0.80178,0.0001,19.6042]
[1776305542318,38.3,74712.89,0.0,0.80262,0.0001,19.55594]
[1776305543326,38.3,74713.49,0.0,0.80268,0.0001,19.55251]
[1776305547354,38.3,74706.39,0.0,0.80195,0.0001,19.59461]
[1776305548360,38.3,74700.97,0.0,0.80139,0.0001,19.62658]
[1776305551382,38.3,74706.99,0.0,0.80203,0.0001,19.5875]
[1776305556417,38.3,74713.62,0.0,0.80271,0.0001,19.54847]
[1776305559483,38.3,74728.4,0.0,0.80423,0.0001,19.4611]
[1776305561454,38.3,74731.98,0.0,0.80459,0.0001,19.44013]
[1776305566488,38.3,74734.99,0.0,0.80489,0.0001,19.42283]
[1776305571523,38.31,74736.33,0.0,0.80501,0.0001,19.41583]
[1776305572531,38.31,74731.2,0.0,0.80449,0.0001,19.44634]
[1776305577566,38.31,74731.77,0.0,0.80453,0.0001,19.44361]
[1776305582601,38.31,74732.66,0.0,0.80462,0.0001,19.43892]
[1776305584615,38.31,74726.13,0.0,0.80394,0.0001,19.47775]
[1776305589698,38.31,74727.09,0.0,0.80404,0.0001,19.47237]
[1776305595692,38.31,74724.86,0.0,0.8038,0.0001,19.48589]
[1776305601734,38.31,74722.63,0.0,0.80357,0.0001,19.49908]
[1776305605762,38.31,74732.04,0.0,0.80454,0.0001,19.44335]
[1776305606770,38.31,74746.04,0.0,0.80597,0.0001,19.36048]
[1776305611804,38.31,74749.38,0.0,0.80632,0.0001,19.33755]
[1776305618852,38.32,74744.93,0.0,0.80587,0.0001,19.36424]
[1776305622881,38.32,74734.31,0.0,0.80478,0.0001,19.42756]
[1776305627915,38.32,74736.18,0.0,0.80496,0.0001,19.41673]
[1776305632952,38.32,74734.1,0.0,0.80475,0.0001,19.42931]
[1776305636980,38.32,74728.56,0.0,0.80418,0.0001,19.46217]
[1776305642015,38.32,74727.6,0.0,0.80408,0.0001,19.46792]
[1776305647049,38.32,74727.97,0.0,0.80412,0.0001,19.46581]
[1776305652083,38.32,74719.85,0.0,0.80328,0.0001,19.51381]
[1776305657120,38.32,74719.44,0.0,0.80324,0.0001,19.51606]
[1776305664170,38.32,74717.6,0.0,0.80306,0.0001,19.52658]
[1776305667190,38.32,74712.45,0.0,0.80253,0.0001,19.5568]
[1776305670266,38.32,74706.94,0.0,0.80197,0.0001,19.58905]
[1776305677259,38.31,74705.13,0.0,0.80181,0.0001,19.59599]
[1776305682295,38.31,74704.97,0.0,0.8018,0.0001,19.59677]
[1776305685316,38.31,74695.14,0.0,0.80078,0.0001,19.65486]
[1776305687329,38.31,74691.63,0.0,0.80041,0.0001,19.67556]
[1776305692364,38.31,74690.48,0.0,0.80029,0.0001,19.68236]
[1776305697399,38.31,74688.66,0.0,0.80011,0.0001,19.6931]
[1776305702435,38.32,74678.59,0.0,0.79906,0.0001,19.75243]
[1776305703472,38.32,74670.09,0.0,0.79817,0.0001,19.80234]
[1776305704463,38.31,74663.51,0.0,0.79748,0.0001,19.84088]
[1776305705474,38.32,74644.45,0.0,0.79548,0.00011,19.95259]
[1776305706469,38.32,74634.87,0.0,0.79447,0.00011,20.00855]
[1776305707478,38.31,74641.09,0.0,0.79513,0.00011,19.97215]
[1776305708485,38.31,74646.67,0.0,0.79572,0.00011,19.93937]
[1776305710561,38.31,74656.25,0.0,0.79673,0.0001,19.88316]
[1776305711507,38.31,74656.25,0.0,0.79673,0.0001,19.88318]
[1776305716541,38.31,74657.54,0.0,0.79686,0.0001,19.87581]
[1776305719562,38.31,74651.62,0.0,0.79624,0.00011,19.91051]
[1776305724602,38.31,74647.6,0.0,0.79582,0.00011,19.93391]
[1776305727618,38.31,74653.88,0.0,0.79648,0.0001,19.89707]
[1776305732656,38.31,74650.57,0.0,0.79616,0.00011,19.91289]
[1776305734670,38.31,74642.0,0.0,0.79525,0.00011,19.96293]
[1776305736685,38.31,74629.71,0.0,0.79396,0.00011,20.03457]
[1776305739708,38.31,74638.37,0.0,0.79488,0.00011,19.98363]
[1776305741731,38.31,74653.93,0.0,0.79652,0.0001,19.89254]
[1776305742738,38.31,74664.12,0.0,0.79759,0.0001,19.83283]
[1776305743745,38.31,74669.24,0.0,0.79812,0.0001,19.80275]
[1776305745760,38.31,74677.84,0.0,0.79902,0.0001,19.75209]
[1776305748779,38.31,74684.59,0.0,0.79973,0.0001,19.7123]
[1776305750844,38.31,74673.53,0.0,0.79858,0.0001,19.7772]
[1776305756836,38.31,74671.54,0.0,0.79838,0.0001,19.7884]
[1776305761871,38.31,74668.5,0.0,0.79807,0.0001,19.80586]
[1776305766905,38.31,74665.46,0.0,0.79776,0.0001,19.82325]
[1776305771940,38.31,74666.23,0.0,0.79785,0.0001,19.81823]
[1776305774962,38.31,74689.12,0.0,0.80023,0.0001,19.68353]
[1776305779997,38.31,74690.68,0.0,0.80039,0.0001,19.67474]
[1776305785034,38.31,74696.26,0.0,0.80096,0.0001,19.64229]
[1776305790070,38.31,74696.11,0.0,0.80094,0.0001,19.64352]
[1776305795105,38.31,74698.12,0.0,0.80117,0.0001,19.62826]
[1776305798126,38.31,74693.1,0.0,0.80065,0.0001,19.6577]
[1776305801195,38.31,74687.75,0.0,0.8001,0.0001,19.68902]
[1776305807189,38.31,74684.17,0.0,0.79973,0.0001,19.71]
[1776305812224,38.31,74681.07,0.0,0.79941,0.0001,19.72821]
[1776305814237,38.31,74672.03,0.0,0.79847,0.0001,19.78124]
[1776305819273,38.31,74667.58,0.0,0.79801,0.0001,19.8069]
[1776305824307,38.3,74665.65,0.0,0.79782,0.0001,19.8176]
[1776305828336,38.3,74659.66,0.0,0.7972,0.0001,19.85227]
[1776305833373,38.3,74663.12,0.0,0.79757,0.0001,19.83138]
[1776305838405,38.3,74666.88,0.0,0.79798,0.0001,19.80859]
[1776305843447,38.3,74655.93,0.0,0.79684,0.0001,19.87228]
[1776305844450,38.3,74647.94,0.0,0.796,0.00011,19.919]
[1776305845460,38.3,74651.45,0.0,0.79637,0.00011,19.89819]
[1776305850492,38.29,74653.24,0.0,0.79658,0.00011,19.8865]
[1776305855528,38.29,74654.66,0.0,0.79678,0.0001,19.87349]
[1776305860564,38.29,74655.87,0.0,0.79692,0.0001,19.86531]
[1776305865600,38.28,74657.09,0.0,0.79707,0.0001,19.85716]
[1776305870635,38.28,74657.7,0.0,0.79715,0.0001,19.85265]
[1776305875669,38.28,74659.02,0.0,0.7973,0.0001,19.84402]
[1776305880712,38.28,74660.5,0.0,0.79747,0.0001,19.83449]
[1776305886755,38.27,74659.46,0.0,0.79738,0.0001,19.8396]
[1776305891827,38.27,74655.38,0.0,0.79696,0.0001,19.86292]
[1776305895818,38.27,74650.06,0.0,0.7964,0.00011,19.89412]
[1776305900853,38.27,74652.85,0.0,0.79669,0.00011,19.87781]
[1776305905890,38.27,74654.37,0.0,0.79685,0.00011,19.86899]
[1776305910924,38.27,74654.64,0.0,0.79688,0.00011,19.86735]
[1776305915959,38.27,74645.41,0.0,0.79594,0.00011,19.9177]
[1776305920995,38.27,74642.43,0.0,0.79563,0.00011,19.9347]
[1776305924017,38.27,74636.57,0.0,0.79502,0.00011,19.96869]
[1776305931066,38.27,74641.12,0.0,0.79551,0.00011,19.94126]
[1776305934086,38.27,74640.62,0.0,0.79547,0.00011,19.94389]
[1776305939125,38.26,74644.48,0.0,0.79588,0.00011,19.92086]
[1776305944162,38.26,74644.78,0.0,0.79592,0.00011,19.91875]
[1776305949197,38.26,74637.94,0.0,0.7952,0.00011,19.95834]
[1776305954232,38.26,74638.37,0.0,0.79526,0.00011,19.95533]
[1776305959266,38.26,74637.93,0.0,0.79522,0.00011,19.95747]
[1776305964302,38.26,74644.66,0.0,0.79593,0.00011,19.91776]
[1776305965309,38.26,74650.58,0.0,0.79656,0.00011,19.88305]
[1776305968330,38.26,74656.93,0.0,0.79723,0.0001,19.84572]
[1776305973365,38.26,74653.19,0.0,0.79686,0.00011,19.86382]
[1776305978399,38.26,74652.06,0.0,0.79675,0.00011,19.87021]
[1776305983435,38.26,74652.62,0.0,0.79681,0.00011,19.86678]
[1776305988470,38.26,74653.45,0.0,0.7969,0.00011,19.86184]
[1776305993505,38.25,74653.35,0.0,0.79689,0.00011,19.86217]
[1776305998539,38.25,74653.4,0.0,0.7969,0.00011,19.86164]
[1776306003575,38.25,74653.14,0.0,0.79688,0.00011,19.86298]
[1776306008610,38.25,74652.29,0.0,0.79679,0.00011,19.86791]
[1776306012639,38.25,74659.61,0.0,0.79756,0.0001,19.82496]
[1776306016667,38.25,74669.07,0.0,0.79855,0.0001,19.76942]
[1776306017674,38.25,74675.68,0.0,0.79924,0.0001,19.73047]
[1776306019688,38.25,74676.07,0.0,0.79928,0.0001,19.7282]
[1776306024722,38.25,74687.67,0.0,0.80049,0.0001,19.65976]
[1776306025730,38.25,74697.27,0.0,0.80148,0.0001,19.60305]
[1776306026736,38.25,74698.93,0.0,0.80165,0.0001,19.59327]
[1776306031772,38.25,74697.5,0.0,0.80153,0.0001,19.5979]
[1776306035802,38.25,74706.58,0.0,0.80248,0.0001,19.544]
[1776306036807,38.25,74713.08,0.0,0.80315,0.0001,19.50547]
[1776306037817,38.25,74716.16,0.0,0.80347,0.0001,19.48722]
[1776306042887,38.25,74721.93,0.0,0.80406,0.0001,19.45313]
[1776306045874,38.25,74722.55,0.0,0.80412,0.0001,19.44964]
[1776306050917,38.25,74721.7,0.0,0.80403,0.0001,19.455]
[1776306055940,38.25,74721.74,0.0,0.80403,0.0001,19.45503]
[1776306060977,38.26,74725.04,0.0,0.80436,0.0001,19.43569]
[1776306061982,38.26,74730.86,0.0,0.80496,0.0001,19.40121]
[1776306063066,38.26,74736.26,0.0,0.80551,0.0001,19.36924]
[1776306066009,38.26,74729.07,0.0,0.80477,0.0001,19.4123]
[1776306071049,38.26,74729.99,0.0,0.80485,0.0001,19.40729]
[1776306076080,38.26,74739.67,0.0,0.80584,0.0001,19.35023]
[1776306079101,38.26,74741.52,0.0,0.80602,0.0001,19.33936]
[1776306082121,38.26,74747.19,0.0,0.8066,0.0001,19.3057]
[1776306083206,38.26,74738.86,0.0,0.80575,0.0001,19.35543]
[1776306085144,38.26,74735.82,0.0,0.80543,0.0001,19.37359]
[1776306090186,38.26,74728.48,0.0,0.80469,0.0001,19.41696]
[1776306095221,38.26,74729.31,0.0,0.8048,0.0001,19.40813]
[1776306097235,38.26,74735.4,0.0,0.80542,0.0001,19.37216]
[1776306098243,38.26,74740.8,0.0,0.80597,0.0001,19.34023]
[1776306103347,38.26,74736.64,0.0,0.80553,0.0001,19.36564]
[1776306111333,38.26,74736.61,0.0,0.80552,0.0001,19.36656]
[1776306113417,38.26,74746.43,0.0,0.80652,0.0001,19.30843]
[1776306114354,38.26,74746.43,0.0,0.80651,0.0001,19.3086]
[1776306119389,38.27,74748.09,0.0,0.80667,0.0001,19.29966]
[1776306122410,38.27,74764.33,0.0,0.8083,0.0001,19.20392]
[1776306123487,38.27,74776.83,0.0,0.80955,0.0001,19.1306]
[1776306124424,38.28,74776.83,0.0,0.80952,0.0001,19.13224]
[1776306128452,38.29,74769.07,0.0,0.80865,0.0001,19.18381]
[1776306133558,38.3,74773.53,0.0,0.80907,0.0001,19.15898]
[1776306137514,38.3,74767.93,0.0,0.80846,0.0001,19.19505]
[1776306142549,38.31,74766.05,0.0,0.80827,0.0001,19.2066]
[1776306147587,38.31,74764.0,0.0,0.80804,0.0001,19.21988]
[1776306148594,38.31,74754.32,0.0,0.80706,0.0001,19.27742]
[1776306152623,38.31,74764.33,0.0,0.8081,0.0001,19.2144]
[1776306157658,38.31,74762.91,0.0,0.80795,0.0001,19.22316]
[1776306162692,38.31,74760.26,0.0,0.80768,0.0001,19.2391]
[1776306165713,38.31,74753.89,0.0,0.80703,0.0001,19.27721]
[1776306170748,38.31,74757.7,0.0,0.8074,0.0001,19.25529]
[1776306175787,38.31,74751.58,0.0,0.80677,0.0001,19.29253]
[1776306176794,38.32,74744.64,0.0,0.80606,0.0001,19.33397]
[1776306177801,38.32,74743.22,0.0,0.80591,0.0001,19.34258]
[1776306179834,38.32,74735.19,0.0,0.80508,0.0001,19.39053]
[1776306180827,38.32,74740.23,0.0,0.8056,0.0001,19.36076]
[1776306181831,38.32,74746.61,0.0,0.80624,0.0001,19.32306]
[1776306186865,38.32,74748.1,0.0,0.80638,0.0001,19.31511]
[1776306190893,38.32,74754.25,0.0,0.807,0.0001,19.27879]
[1776306192909,38.32,74760.99,0.0,0.80768,0.0001,19.23895]
[1776306196936,38.32,74755.87,0.0,0.80716,0.0001,19.26991]
[1776306197942,38.32,74750.29,0.0,0.80659,0.0001,19.30315]
[1776306199956,38.32,74748.89,0.0,0.80644,0.0001,19.31184]
[1776306204992,38.33,74750.76,0.0,0.80661,0.0001,19.3017]
[1776306210027,38.33,74753.19,0.0,0.80684,0.0001,19.2883]
[1776306213049,38.33,74747.91,0.0,0.80632,0.0001,19.3167]
[1776306218084,38.33,74755.15,0.0,0.80704,0.0001,19.27454]
[1776306219089,38.33,74762.92,0.0,0.80783,0.0001,19.22845]
[1776306220099,38.33,74763.25,0.0,0.80786,0.0001,19.22662]
[1776306225131,38.33,74762.88,0.0,0.80782,0.0001,19.22899]
[1776306227157,38.34,74751.67,0.0,0.80668,0.0001,19.29598]
[1776306229163,38.34,74748.69,0.0,0.80637,0.0001,19.3141]
[1776306234274,38.34,74746.01,0.0,0.80608,0.0001,19.33105]
[1776306240263,38.34,74744.97,0.0,0.80595,0.0001,19.33833]
[1776306245296,38.35,74740.46,0.0,0.80548,0.0001,19.3659]
[1776306250330,38.35,74740.18,0.0,0.80544,0.0001,19.36834]
[1776306255366,38.35,74738.44,0.0,0.80525,0.0001,19.37938]
[1776306260401,38.35,74736.73,0.0,0.80506,0.0001,19.39013]
[1776306265437,38.35,74741.7,0.0,0.80556,0.0001,19.36135]
[1776306269465,38.35,74748.1,0.0,0.8062,0.0001,19.32409]
[1776306270472,38.36,74753.41,0.0,0.80674,0.0001,19.29282]
[1776306272485,38.36,74761.46,0.0,0.80757,0.0001,19.24195]
[1776306273492,38.36,74752.17,0.0,0.80662,0.0001,19.2973]
[1776306274554,38.36,74743.02,0.0,0.80569,0.0001,19.35171]
[1776306280542,38.36,74742.15,0.0,0.80559,0.0001,19.35771]
[1776306285577,38.36,74741.63,0.0,0.80552,0.0001,19.36146]
[1776306290612,38.36,74745.45,0.0,0.8059,0.0001,19.33958]
[1776306295648,38.37,74747.1,0.0,0.80605,0.0001,19.33066]
[1776306298669,38.37,74752.72,0.0,0.80662,0.0001,19.2979]
[1776306302697,38.37,74759.07,0.0,0.80725,0.0001,19.26101]
[1776306306725,38.37,74753.81,0.0,0.8067,0.0001,19.29294]
[1776306311760,38.37,74757.94,0.0,0.80711,0.0001,19.26936]
[1776306316795,38.38,74758.45,0.0,0.80714,0.0001,19.26739]
[1776306321831,38.38,74760.2,0.0,0.8073,0.0001,19.2581]
[1776306328879,38.38,74760.28,0.0,0.80728,0.0001,19.25918]
[1776306330893,38.39,74751.02,0.0,0.80634,0.0001,19.31447]
[1776306332908,38.39,74739.54,0.0,0.80519,0.0001,19.37921]
[1776306333914,38.39,74739.23,0.0,0.80515,0.0001,19.38114]
[1776306337950,38.39,74755.35,0.0,0.80679,0.0001,19.28601]
[1776306338955,38.39,74770.55,0.0,0.80833,0.0001,19.19575]
[1776306339960,38.39,74771.74,0.0,0.80845,0.0001,19.18887]
[1776306344999,38.39,74774.79,0.0,0.80875,0.0001,19.17107]
[1776306348019,38.39,74788.54,0.0,0.81013,0.0001,19.08931]
[1776306349025,38.39,74799.89,0.0,0.81128,0.0001,19.02086]
[1776306350031,38.39,74802.68,0.0,0.81152,0.0001,19.00707]
[1776306355133,38.41,74801.0,0.0,0.81124,0.0001,19.02378]
[1776306361117,38.44,74801.3,0.0,0.81109,0.0001,19.03288]
[1776306362116,38.44,74830.87,0.0,0.81403,0.0001,18.85676]
[1776306363134,38.44,74850.8,0.0,0.816,0.0001,18.73785]
[1776306364131,38.44,74853.53,0.0,0.81626,0.0001,18.72153]
[1776306369167,38.44,74856.05,0.0,0.8165,0.0001,18.70708]
[1776306372188,38.45,74850.6,0.0,0.81596,0.0001,18.74022]
[1776306377224,38.45,74851.69,0.0,0.81605,0.0001,18.73458]
[1776306382265,38.45,74868.55,0.0,0.81769,0.0001,18.63441]
[1776306383272,38.45,74871.94,0.0,0.818,0.0001,18.6157]
[1776306388307,38.48,74873.27,0.0,0.81798,0.0001,18.61693]
[1776306391328,38.48,74865.19,0.0,0.81721,0.0001,18.66222]
[1776306393342,38.48,74858.98,0.0,0.8166,0.0001,18.69957]
[1776306397370,38.48,74854.31,0.0,0.81614,0.0001,18.72774]
[1776306404421,38.48,74851.71,0.0,0.81588,0.0001,18.74356]
[1776306409457,38.48,74852.39,0.0,0.81594,0.0001,18.73974]
[1776306414491,38.48,74851.78,0.0,0.81588,0.0001,18.74361]
[1776306419527,38.48,74850.73,0.0,0.81577,0.0001,18.75006]
[1776306424572,38.48,74849.79,0.0,0.81568,0.0001,18.75585]
[1776306429601,38.48,74843.86,0.0,0.81509,0.0001,18.79138]
[1776306434636,38.48,74842.35,0.0,0.81494,0.0001,18.80027]
[1776306435713,38.48,74834.25,0.0,0.81415,0.0001,18.84853]
[1776306437658,38.48,74831.06,0.0,0.81383,0.0001,18.86763]
[1776306442694,38.48,74831.26,0.0,0.81385,0.0001,18.86652]
[1776306447729,38.48,74830.25,0.0,0.81375,0.0001,18.87259]
[1776306453772,38.48,74834.31,0.0,0.81417,0.0001,18.84495]
[1776306457800,38.49,74841.04,0.0,0.81483,0.0001,18.80506]
[1776306462835,38.49,74838.75,0.0,0.8146,0.0001,18.81912]
[1776306467870,38.49,74835.07,0.0,0.81423,0.0001,18.84123]
[1776306469886,38.49,74827.29,0.0,0.81346,0.0001,18.88789]
[1776306474921,38.49,74824.99,0.0,0.81322,0.0001,18.90219]
[1776306477942,38.49,74819.94,0.0,0.81272,0.0001,18.9325]
[1776306481978,38.49,74807.95,0.0,0.81152,0.0001,19.00394]
[1776306486067,38.49,74799.71,0.0,0.8107,0.0001,19.0527]
[1776306490033,38.49,74805.25,0.0,0.81126,0.0001,19.01954]
[1776306494062,38.49,74813.63,0.0,0.8121,0.0001,18.96959]
[1776306499097,38.49,74817.15,0.0,0.81245,0.0001,18.94875]
[1776306504131,38.49,74819.65,0.0,0.81269,0.0001,18.93421]
[1776306509167,38.49,74820.01,0.0,0.81271,0.0001,18.93276]
[1776306514201,38.49,74820.29,0.0,0.81276,0.0001,18.92802]
[1776306519237,38.5,74820.55,0.0,0.81277,0.0001,18.92737]
[1776306525279,38.5,74820.26,0.0,0.81273,0.0001,18.92943]
[1776306530313,38.5,74820.6,0.0,0.81276,0.0001,18.92811]
[1776306535354,38.5,74824.06,0.0,0.81308,0.0001,18.90859]
[1776306540388,38.5,74825.5,0.0,0.81321,0.0001,18.90121]
[1776306545423,38.51,74828.9,0.0,0.81352,0.0001,18.88227]
[1776306549452,38.51,74838.69,0.0,0.81448,0.0001,18.82484]
[1776306554486,38.51,74838.0,0.0,0.81439,0.0001,18.83002]
[1776306561537,38.52,74839.03,0.0,0.81447,0.0001,18.8254]
[1776306566627,38.52,74844.53,0.0,0.81499,0.0001,18.79391]
[1776306572616,38.52,74845.9,0.0,0.81513,0.0001,18.78337]
[1776306577649,38.53,74846.76,0.0,0.8152,0.0001,18.77933]
[1776306582685,38.53,74849.37,0.0,0.81543,0.0001,18.76506]
[1776306588727,38.53,74849.1,0.0,0.81538,0.0001,18.76815]
[1776306592754,38.54,74854.91,0.0,0.81594,0.0001,18.73452]
[1776306594815,38.54,74875.45,0.0,0.81794,0.0001,18.61255]
[1776306596841,38.54,74917.58,0.0,0.822,0.0001,18.36072]
[1776306597801,38.55,74917.58,0.0,0.82194,0.0001,18.36486]
[1776306602836,38.55,74922.03,0.0,0.82236,0.0001,18.33879]
[1776306603850,38.55,74928.69,0.0,0.82299,0.0001,18.29906]
[1776306608893,38.55,74931.68,0.0,0.82326,0.0001,18.28202]
[1776306613914,38.56,74940.17,0.0,0.82405,0.0001,18.23243]
[1776306616992,38.56,74946.89,0.0,0.82468,9e-05,18.19293]
[1776306622979,38.56,74945.91,0.0,0.82456,9e-05,18.20057]
[1776306628014,38.57,74949.97,0.0,0.82492,9e-05,18.17767]
[1776306633047,38.57,74952.92,0.0,0.8252,9e-05,18.15794]
[1776306637132,38.57,74966.89,0.0,0.8265,9e-05,18.07523]
[1776306638085,38.58,74966.89,0.0,0.8265,9e-05,18.07533]
[1776306640099,38.58,74961.19,0.0,0.82595,9e-05,18.1102]
[1776306642111,38.58,74967.71,0.0,0.82656,9e-05,18.07172]
[1776306644130,38.59,74958.33,0.0,0.82561,9e-05,18.13224]
[1776306645136,38.59,74945.98,0.0,0.82443,9e-05,18.20668]
[1776306650172,38.59,74945.36,0.0,0.82436,9e-05,18.21158]
[1776306655205,38.6,74940.82,0.0,0.8239,0.0001,18.24043]
[1776306660253,38.6,74942.52,0.0,0.82404,0.0001,18.23182]
[1776306661248,38.6,74949.39,0.0,0.82469,9e-05,18.19073]
[1776306662257,38.6,74955.59,0.0,0.82527,9e-05,18.1539]
[1776306667344,38.61,74963.54,0.0,0.82599,9e-05,18.10811]
[1776306674352,38.61,74965.5,0.0,0.82614,9e-05,18.09913]
[1776306675385,38.61,74973.01,0.0,0.82684,9e-05,18.0543]
[1776306676367,38.61,74993.53,0.0,0.82876,9e-05,17.93102]
[1776306677375,38.62,75008.4,0.0,0.83014,9e-05,17.84201]
[1776306678397,38.62,75008.25,0.0,0.83012,9e-05,17.84313]
[1776306681404,38.62,74996.29,0.0,0.82898,9e-05,17.91733]
[1776306682412,38.62,74990.2,0.0,0.82841,9e-05,17.95404]
[1776306687492,38.63,74984.9,0.0,0.82789,9e-05,17.98708]
[1776306690467,38.63,74991.6,0.0,0.82851,9e-05,17.94768]
[1776306691473,38.63,74996.84,0.0,0.82902,9e-05,17.91288]
[1776306696513,38.64,75005.02,0.0,0.82973,9e-05,17.86672]
[1776306697562,38.64,75009.35,0.0,0.8301,9e-05,17.84316]
[1776306702555,38.66,75008.21,0.0,0.82986,9e-05,17.85887]
[1776306706582,38.68,75019.75,0.0,0.8308,9e-05,17.79806]
[1776306707634,38.69,75019.43,0.0,0.83077,9e-05,17.80036]
[1776306711617,38.69,75013.7,0.0,0.83022,9e-05,17.83621]
[1776306716652,38.69,75010.2,0.0,0.82987,9e-05,17.85886]
[1776306720683,38.7,75015.9,0.0,0.83038,9e-05,17.82596]
[1776306721699,38.7,75021.94,0.0,0.83093,9e-05,17.79007]
[1776306724713,38.7,75025.5,0.0,0.83124,9e-05,17.76994]
[1776306729762,38.7,75039.22,0.0,0.83248,9e-05,17.68931]
[1776306730756,38.71,75073.65,0.0,0.8356,9e-05,17.48314]
[1776306731819,38.71,75073.65,0.0,0.83559,9e-05,17.48385]
[1776306732805,38.71,75061.54,0.0,0.83449,9e-05,17.55731]
[1776306734820,38.71,75073.22,0.0,0.83553,9e-05,17.48809]
[1776306735828,38.71,75085.87,0.0,0.83667,9e-05,17.41238]
[1776306739855,38.72,75080.61,0.0,0.83617,9e-05,17.4459]
[1776306741870,38.74,75074.3,0.0,0.83549,9e-05,17.49114]
[1776306742876,38.75,75068.9,0.0,0.83492,9e-05,17.52922]
[1776306744891,38.76,75054.87,0.0,0.83356,9e-05,17.6191]
[1776306747957,38.8,75037.89,0.0,0.83179,9e-05,17.7354]
[1776306749926,38.82,75034.32,0.0,0.83134,9e-05,17.76527]
[1776306751940,38.84,75039.72,0.0,0.83174,9e-05,17.73785]
[1776306753954,38.86,75029.51,0.0,0.83069,9e-05,17.80612]
[1776306755968,38.88,75038.69,0.0,0.83143,9e-05,17.7586]
[1776306758027,38.89,75048.88,0.0,0.83225,9e-05,17.70505]
[1776306758991,38.9,75048.88,0.0,0.83224,9e-05,17.7055]
[1776306764025,38.9,75043.51,0.0,0.83172,9e-05,17.73967]
[1776306769060,38.91,75043.68,0.0,0.83171,9e-05,17.74065]
[1776306774095,38.93,75047.42,0.0,0.83191,9e-05,17.72775]
[1776306778168,38.95,75039.35,0.0,0.83105,9e-05,17.7841]
[1776306780137,38.96,75044.49,0.0,0.83147,9e-05,17.75709]
[1776306783158,38.97,75037.39,0.0,0.83076,9e-05,17.80314]
[1776306788238,38.99,75026.29,0.0,0.82958,9e-05,17.88042]
[1776306789200,39.0,75026.29,0.0,0.82955,9e-05,17.88243]
[1776306790209,39.01,75012.51,0.0,0.82824,9e-05,17.9669]
[1776306792220,39.02,75017.57,0.0,0.82862,9e-05,17.9422]
[1776306797289,39.05,75023.5,0.0,0.82902,9e-05,17.91732]
[1776306798324,39.05,75024.91,0.0,0.82914,9e-05,17.90954]
[1776306801320,39.05,75019.87,0.0,0.82863,9e-05,17.94257]
[1776306804339,39.06,75025.56,0.0,0.82914,9e-05,17.90959]
[1776306807360,39.06,75020.45,0.0,0.82866,9e-05,17.94076]
[1776306812394,39.07,75018.82,0.0,0.82848,9e-05,17.95002]
[1776306817430,39.07,75021.77,0.0,0.82871,9e-05,17.93551]
[1776306819464,39.08,75028.44,0.0,0.82932,9e-05,17.89642]
[1776306821460,39.08,75034.48,0.0,0.82986,9e-05,17.86102]
[1776306824482,39.08,75041.42,0.0,0.83049,9e-05,17.82038]
[1776306825489,39.08,75048.25,0.0,0.83112,9e-05,17.77985]
[1776306827503,39.08,75046.8,0.0,0.83098,9e-05,17.7887]
[1776306828531,39.08,75035.73,0.0,0.82996,9e-05,17.85475]
[1776306830524,39.08,75033.28,0.0,0.82973,9e-05,17.87005]
[1776306835560,39.09,75038.83,0.0,0.83021,9e-05,17.83866]
[1776306836567,39.09,75040.77,0.0,0.83038,9e-05,17.8275]
[1776306841602,39.09,75041.89,0.0,0.83047,9e-05,17.82191]
[1776306843616,39.09,75027.7,0.0,0.82916,9e-05,17.90688]
[1776306844623,39.09,75022.37,0.0,0.82866,9e-05,17.93876]
[1776306845631,39.09,75027.58,0.0,0.82914,9e-05,17.90805]
[1776306848671,39.09,75033.83,0.0,0.8297,9e-05,17.87164]
[1776306849658,39.09,75033.83,0.0,0.8297,9e-05,17.87192]
[1776306854694,39.1,75028.84,0.0,0.82922,9e-05,17.90296]
[1776306859750,39.1,75026.3,0.0,0.82897,9e-05,17.91937]
[1776306864767,39.1,75023.8,0.0,0.82872,9e-05,17.93535]
[1776306867789,39.11,75018.35,0.0,0.82821,9e-05,17.96825]
[1776306872826,39.11,75011.44,0.0,0.82758,9e-05,18.00648]
[1776306873832,39.11,75005.68,0.0,0.82704,9e-05,18.04077]
[1776306876855,39.11,74992.85,0.0,0.82584,9e-05,18.11723]
[1776306877864,39.11,74989.29,0.0,0.82551,9e-05,18.13848]
[1776306881891,39.12,74986.09,0.0,0.82515,9e-05,18.16135]
[1776306884910,39.12,74980.82,0.0,0.82464,9e-05,18.19361]
[1776306887932,39.12,74976.24,0.0,0.82421,9e-05,18.22082]
[1776306892966,39.14,74974.69,0.0,0.82399,9e-05,18.23487]
[1776306898006,39.14,74973.96,0.0,0.82388,9e-05,18.24194]
[1776306903039,39.14,74968.24,0.0,0.82336,9e-05,18.27481]
[1776306904118,39.14,74967.14,0.0,0.82325,9e-05,18.28137]
[1776306907081,39.14,74972.04,0.0,0.82371,9e-05,18.2526]
[1776306909132,39.14,74979.97,0.0,0.82446,9e-05,18.20562]
[1776306911109,39.14,74987.51,0.0,0.82517,9e-05,18.16074]
[1776306916144,39.14,74990.12,0.0,0.82542,9e-05,18.1448]
[1776306921179,39.14,74992.99,0.0,0.82569,9e-05,18.1276]
[1776306926214,39.14,75003.67,0.0,0.82668,9e-05,18.06429]
[1776306927222,39.14,75010.06,0.0,0.82728,9e-05,18.02649]
[1776306929271,39.14,75019.54,0.0,0.82815,9e-05,17.97046]
[1776306931254,39.14,75026.78,0.0,0.82884,9e-05,17.92398]
[1776306932260,39.14,75038.48,0.0,0.82992,9e-05,17.85461]
[1776306933268,39.14,75045.85,0.0,0.83059,9e-05,17.81095]
[1776306934274,39.14,75051.34,0.0,0.83109,9e-05,17.77847]
[1776306940317,39.14,75053.68,0.0,0.83129,9e-05,17.76536]
[1776306944346,39.14,75053.41,0.0,0.83126,9e-05,17.76747]
[1776306949412,39.14,75052.54,0.0,0.83117,9e-05,17.77331]
[1776306952401,39.15,75058.34,0.0,0.83169,9e-05,17.73937]
[1776306957464,39.15,75061.15,0.0,0.83193,9e-05,17.72368]
[1776306962498,39.15,75061.87,0.0,0.83198,9e-05,17.72043]
[1776306967540,39.15,75066.07,0.0,0.83235,9e-05,17.69659]
[1776306971563,39.15,75045.13,0.0,0.83043,9e-05,17.82155]
[1776306976598,39.15,75042.87,0.0,0.83022,9e-05,17.83506]
[1776306977605,39.15,75048.77,0.0,0.83076,9e-05,17.80013]
[1776306978611,39.16,75054.67,0.0,0.8313,9e-05,17.76523]
[1776306983650,39.16,75059.34,0.0,0.83172,9e-05,17.73789]
[1776306985662,39.16,75065.91,0.0,0.83231,9e-05,17.69921]
[1776306987677,39.16,75077.33,0.0,0.83334,9e-05,17.63155]
[1776306988684,39.16,75083.37,0.0,0.83389,9e-05,17.59558]
[1776306989714,39.16,75084.06,0.0,0.83395,9e-05,17.59144]
[1776306991705,39.16,75078.39,0.0,0.83347,9e-05,17.62146]
[1776306992712,39.16,75063.88,0.0,0.83215,9e-05,17.70769]
[1776306993719,39.16,75053.69,0.0,0.83122,9e-05,17.76813]
[1776306994726,39.16,75050.46,0.0,0.83093,9e-05,17.7872]
[1776306995733,39.16,75038.06,0.0,0.8298,9e-05,17.8608]
[1776306996740,39.16,75042.25,0.0,0.83018,9e-05,17.83594]
[1776306998754,39.16,75053.37,0.0,0.83119,9e-05,17.77004]
[1776306999786,39.16,75052.6,0.0,0.83112,9e-05,17.77471]
[1776307005802,39.16,75051.5,0.0,0.83101,9e-05,17.78177]
[1776307009856,39.16,75039.69,0.0,0.82993,9e-05,17.85211]
[1776307010839,39.16,75039.69,0.0,0.82993,9e-05,17.85211]
[1776307012852,39.16,75036.92,0.0,0.82968,9e-05,17.86858]
[1776307013859,39.16,75031.23,0.0,0.82915,9e-05,17.90246]
[1776307015877,39.16,75040.03,0.0,0.82996,9e-05,17.85039]
[1776307016884,39.16,75044.52,0.0,0.83037,9e-05,17.8238]
[1776307021919,39.16,75044.32,0.0,0.83034,9e-05,17.82533]
[1776307023939,39.16,75039.31,0.0,0.82988,9e-05,17.85519]
[1776307024942,39.16,75032.82,0.0,0.82929,9e-05,17.8937]
[1776307025946,39.16,75032.1,0.0,0.82922,9e-05,17.89796]
[1776307027973,39.16,75024.84,0.0,0.82855,9e-05,17.94104]
[1776307028982,39.16,75017.47,0.0,0.82787,9e-05,17.98462]
[1776307030008,39.16,75023.03,0.0,0.82839,9e-05,17.95157]
[1776307033007,39.16,75029.83,0.0,0.82902,9e-05,17.91099]
[1776307037036,39.16,75033.89,0.0,0.82939,9e-05,17.88673]
[1776307038043,39.16,75042.11,0.0,0.83015,9e-05,17.83798]
[1776307039049,39.16,75045.23,0.0,0.83043,9e-05,17.81952]
[1776307043079,39.16,75055.17,0.0,0.83134,9e-05,17.76034]
[1776307044086,39.16,75058.65,0.0,0.83166,9e-05,17.73963]
[1776307049121,39.16,75058.46,0.0,0.83164,9e-05,17.74105]
[1776307054155,39.16,75055.92,0.0,0.83143,9e-05,17.75306]
[1776307056170,39.16,75050.72,0.0,0.83095,9e-05,17.78411]
[1776307061204,39.16,75047.06,0.0,0.83061,9e-05,17.80612]
[1776307063218,39.16,75039.4,0.0,0.82991,9e-05,17.85174]
[1776307064226,39.16,75031.61,0.0,0.82919,9e-05,17.89794]
[1776307065232,39.16,75037.8,0.0,0.82976,9e-05,17.86124]
[1776307066240,39.16,75044.66,0.0,0.83039,9e-05,17.82059]
[1776307069261,39.16,75048.42,0.0,0.83073,9e-05,17.79847]
[1776307073289,39.16,75053.36,0.0,0.83117,9e-05,17.76959]
[1776307078325,39.17,75055.6,0.0,0.83137,9e-05,17.75679]
[1776307083359,39.17,75055.0,0.0,0.83132,9e-05,17.76027]
[1776307088403,39.17,75058.33,0.0,0.83162,9e-05,17.74028]
[1776307089409,39.17,75062.44,0.0,0.832,9e-05,17.71586]
[1776307090460,39.17,75071.92,0.0,0.83286,9e-05,17.6596]
[1776307092433,39.17,75069.72,0.0,0.83266,9e-05,17.67276]
[1776307093438,39.17,75064.65,0.0,0.8322,9e-05,17.70289]
[1776307095453,39.17,75060.64,0.0,0.83183,9e-05,17.72671]
[1776307097467,39.17,75053.55,0.0,0.83119,9e-05,17.76878]
[1776307098477,39.17,75050.27,0.0,0.83089,9e-05,17.7883]
[1776307100536,39.17,75040.94,0.0,0.83003,9e-05,17.84362]
[1776307101496,39.17,75040.94,0.0,0.83003,9e-05,17.84357]
[1776307106530,39.17,75044.15,0.0,0.83033,9e-05,17.82442]
[1776307108544,39.17,75051.28,0.0,0.83098,9e-05,17.78221]
[1776307113579,39.17,75061.03,0.0,0.83189,9e-05,17.72115]
[1776307114587,39.17,75066.1,0.0,0.83235,9e-05,17.69109]
[1776307116600,39.17,75079.16,0.0,0.83353,9e-05,17.61359]
[1776307118615,39.17,75073.07,0.0,0.83298,9e-05,17.6498]
[1776307120676,39.17,75065.54,0.0,0.83229,9e-05,17.69457]
[1776307126674,39.17,75067.77,0.0,0.83249,9e-05,17.68151]
[1776307127678,39.17,75052.06,0.0,0.83106,9e-05,17.77489]
[1776307132713,39.17,75053.53,0.0,0.8312,9e-05,17.76606]
[1776307137748,39.17,75055.8,0.0,0.83141,9e-05,17.75237]
[1776307139763,39.17,75050.41,0.0,0.83092,9e-05,17.78421]
[1776307142784,39.17,75053.7,0.0,0.83122,9e-05,17.76455]
[1776307144799,39.17,75061.18,0.0,0.8319,9e-05,17.72021]
[1776307147819,39.17,75066.69,0.0,0.8324,9e-05,17.68766]
[1776307152854,39.17,75072.27,0.0,0.8329,9e-05,17.65491]
[1776307157892,39.17,75071.28,0.0,0.8328,9e-05,17.66125]
[1776307162926,39.17,75071.03,0.0,0.83278,9e-05,17.66308]
[1776307166953,39.17,75065.62,0.0,0.83228,9e-05,17.69543]
[1776307167961,39.17,75053.27,0.0,0.83116,9e-05,17.7687]
[1776307168977,39.17,75053.61,0.0,0.83119,9e-05,17.7666]
[1776307174007,39.17,75055.14,0.0,0.83135,9e-05,17.75438]
[1776307179042,39.17,75056.23,0.0,0.83144,9e-05,17.74843]
[1776307184078,39.17,75053.91,0.0,0.83122,9e-05,17.76263]
[1776307189113,39.17,75054.82,0.0,0.8313,9e-05,17.75775]
[1776307193142,39.18,75062.58,0.0,0.832,9e-05,17.71221]
[1776307195156,39.18,75066.29,0.0,0.83233,9e-05,17.69044]
[1776307197169,39.18,75074.41,0.0,0.83307,9e-05,17.64226]
[1776307201249,39.18,75081.26,0.0,0.83368,9e-05,17.60208]
[1776307203242,39.18,75093.26,0.0,0.83476,9e-05,17.53079]
[1776307204231,39.18,75099.46,0.0,0.83531,9e-05,17.49406]
[1776307205238,39.18,75093.89,0.0,0.83481,9e-05,17.52726]
[1776307210272,39.18,75094.51,0.0,0.83486,9e-05,17.52398]
[1776307213296,39.18,75100.9,0.0,0.83543,9e-05,17.4863]
[1776307215307,39.18,75104.43,0.0,0.83574,9e-05,17.4656]
[1776307217321,39.18,75110.28,0.0,0.83626,9e-05,17.43117]
[1776307222356,39.18,75113.89,0.0,0.83658,9e-05,17.41016]
[1776307225381,39.18,75122.97,0.0,0.83739,9e-05,17.35594]
[1776307226383,39.18,75124.87,0.0,0.83756,9e-05,17.34462]
[1776307231476,39.18,75130.44,0.0,0.83808,9e-05,17.30786]
[1776307233434,39.18,75126.57,0.0,0.83774,9e-05,17.33096]
[1776307236454,39.18,75126.16,0.0,0.8377,9e-05,17.33343]
[1776307238468,39.18,75131.36,0.0,0.83816,9e-05,17.3026]
[1776307243503,39.18,75132.0,0.0,0.83821,9e-05,17.29917]
[1776307244568,39.18,75137.88,0.0,0.83873,9e-05,17.2643]
[1776307247532,39.18,75140.29,0.0,0.83894,9e-05,17.25032]
[1776307252567,39.19,75139.26,0.0,0.83884,9e-05,17.25714]
[1776307256595,39.19,75144.59,0.0,0.8393,9e-05,17.22601]
[1776307261630,39.19,75149.6,0.0,0.83973,9e-05,17.19713]
[1776307266665,39.19,75146.27,0.0,0.83942,9e-05,17.21783]
[1776307269687,39.19,75137.5,0.0,0.83864,9e-05,17.27042]
[1776307270694,39.19,75128.68,0.0,0.83786,9e-05,17.32292]
[1776307271701,39.19,75126.78,0.0,0.83769,9e-05,17.33422]
[1776307276793,39.19,75126.14,0.0,0.83763,9e-05,17.33809]
[1776307282778,39.19,75121.6,0.0,0.83723,9e-05,17.36494]
[1776307287813,39.19,75123.11,0.0,0.83737,9e-05,17.35563]
[1776307292848,39.19,75121.91,0.0,0.83729,9e-05,17.35873]
[1776307293855,39.19,75114.32,0.0,0.83662,9e-05,17.40387]
[1776307295868,39.19,75107.35,0.0,0.83599,9e-05,17.44531]
[1776307300904,39.19,75103.31,0.0,0.83563,9e-05,17.4694]
[1776307305938,39.19,75100.55,0.0,0.83537,9e-05,17.48654]
[1776307309020,39.19,75111.32,0.0,0.83633,9e-05,17.42295]
[1776307310974,39.19,75111.47,0.0,0.83634,9e-05,17.42224]
[1776307316014,39.19,75121.39,0.0,0.83723,9e-05,17.36317]
[1776307318025,39.19,75125.56,0.0,0.8376,9e-05,17.33834]
[1776307321050,39.19,75126.59,0.0,0.83769,9e-05,17.33234]
[1776307322056,39.19,75120.51,0.0,0.83715,9e-05,17.36849]
[1776307323062,39.19,75110.58,0.0,0.83626,9e-05,17.42746]
[1776307324068,39.19,75110.58,0.0,0.83626,9e-05,17.42739]
[1776307328097,39.19,75119.8,0.0,0.83709,9e-05,17.37232]
[1776307329103,39.19,75129.93,0.0,0.83799,9e-05,17.31212]
[1776307330109,39.19,75136.96,0.0,0.83861,9e-05,17.2704]
[1776307331117,39.19,75135.12,0.0,0.83845,9e-05,17.28146]
[1776307336156,39.19,75133.37,0.0,0.83829,9e-05,17.29237]
[1776307341187,39.2,75128.88,0.0,0.83788,9e-05,17.31944]
[1776307346222,39.2,75131.94,0.0,0.83815,9e-05,17.30168]
[1776307351257,39.2,75133.13,0.0,0.83827,9e-05,17.29154]
[1776307353270,39.2,75139.88,0.0,0.83886,9e-05,17.25168]
[1776307358308,39.2,75139.73,0.0,0.83884,9e-05,17.25339]
[1776307362338,39.2,75148.38,0.0,0.83959,9e-05,17.20259]
[1776307363342,39.2,75154.91,0.0,0.84017,9e-05,17.16382]
[1776307365355,39.2,75157.37,0.0,0.84039,9e-05,17.14904]
[1776307369444,39.2,75164.21,0.0,0.84098,9e-05,17.1089]
[1776307370391,39.2,75164.21,0.0,0.84098,9e-05,17.10905]
[1776307373421,39.21,75169.7,0.0,0.84145,9e-05,17.07709]
[1776307375433,39.21,75182.62,0.0,0.84257,9e-05,17.00034]
[1776307376440,39.21,75188.19,0.0,0.84305,9e-05,16.96734]
[1776307378455,39.21,75189.63,0.0,0.84317,9e-05,16.95912]
[1776307381478,39.21,75196.94,0.0,0.8438,9e-05,16.91621]
[1776307382483,39.21,75191.82,0.0,0.84335,9e-05,16.94688]
[1776307383490,39.21,75185.5,0.0,0.8428,9e-05,16.98465]
[1776307384498,39.21,75183.36,0.0,0.84261,9e-05,16.99751]
[1776307389586,39.21,75196.53,0.0,0.84375,9e-05,16.91979]
[1776307390541,39.21,75196.53,0.0,0.84375,9e-05,16.91998]
[1776307392555,39.21,75200.66,0.0,0.8441,9e-05,16.89569]
[1776307395585,39.21,75207.82,0.0,0.84471,9e-05,16.85327]
[1776307397605,39.21,75210.25,0.0,0.84493,9e-05,16.83866]
[1776307401627,39.21,75216.85,0.0,0.8455,9e-05,16.79915]
[1776307402634,39.21,75221.8,0.0,0.84592,9e-05,16.7697]
[1776307404649,39.21,75237.61,0.0,0.84727,9e-05,16.67577]
[1776307405655,39.21,75243.59,0.0,0.84778,8e-05,16.64021]
[1776307407669,39.21,75229.3,0.0,0.84656,9e-05,16.72539]
[1776307408676,39.21,75224.94,0.0,0.84618,9e-05,16.7514]
[1776307409769,39.21,75215.23,0.0,0.84535,9e-05,16.80919]
[1776307411697,39.21,75214.64,0.0,0.84533,9e-05,16.80908]
[1776307414718,39.21,75222.22,0.0,0.84598,9e-05,16.76394]
[1776307415726,39.21,75236.4,0.0,0.84719,9e-05,16.67968]
[1776307416732,39.21,75238.54,0.0,0.84737,9e-05,16.66711]
[1776307419846,39.21,75230.64,0.0,0.84669,9e-05,16.71451]
[1776307422773,39.21,75231.11,0.0,0.84672,9e-05,16.71201]
[1776307426803,39.21,75222.51,0.0,0.84599,9e-05,16.76341]
[1776307428815,39.21,75216.63,0.0,0.84548,9e-05,16.79834]
[1776307431841,39.22,75201.76,0.0,0.8442,9e-05,16.88707]
[1776307432845,39.22,75200.56,0.0,0.84409,9e-05,16.89427]
[1776307437880,39.22,75198.97,0.0,0.84394,9e-05,16.90454]
[1776307442914,39.22,75197.57,0.0,0.84381,9e-05,16.91402]
[1776307447949,39.22,75201.01,0.0,0.84409,9e-05,16.89468]
[1776307452983,39.23,75199.69,0.0,0.84396,9e-05,16.90367]
[1776307456009,39.23,75209.19,0.0,0.84477,9e-05,16.84793]
[1776307459032,39.23,75201.66,0.0,0.84411,9e-05,16.89343]
[1776307463053,39.23,75208.98,0.0,0.84473,9e-05,16.85085]
[1776307464061,39.23,75217.34,0.0,0.84544,9e-05,16.80152]
[1776307467085,39.23,75225.25,0.0,0.84611,9e-05,16.75473]
[1776307468092,39.23,75235.24,0.0,0.84697,9e-05,16.69547]
[1776307470198,39.23,75240.51,0.0,0.84741,9e-05,16.66443]
[1776307474134,39.23,75246.99,0.0,0.84798,8e-05,16.62301]
[1776307479169,39.24,75245.83,0.0,0.84786,8e-05,16.63097]
[1776307480271,39.24,75240.47,0.0,0.84741,9e-05,16.663]
[1776307482189,39.24,75228.28,0.0,0.84636,9e-05,16.73593]
[1776307483206,39.24,75231.22,0.0,0.84661,9e-05,16.71869]
[1776307488231,39.24,75235.54,0.0,0.84696,9e-05,16.69393]
[1776307493267,39.24,75238.71,0.0,0.84722,9e-05,16.67625]
[1776307498302,39.25,75233.79,0.0,0.84678,9e-05,16.7066]
[1776307503342,39.25,75242.77,0.0,0.84754,8e-05,16.65405]
[1776307504355,39.25,75259.01,0.0,0.84891,8e-05,16.55769]
[1776307505363,39.25,75264.16,0.0,0.84934,8e-05,16.52732]
[1776307506367,39.25,75272.7,0.0,0.85006,8e-05,16.47688]
[1776307507375,39.25,75284.93,0.0,0.85108,8e-05,16.4044]
[1776307508381,39.25,75286.25,0.0,0.85119,8e-05,16.39679]
[1776307512412,39.25,75293.43,0.0,0.85177,8e-05,16.35513]
[1776307514427,39.25,75299.25,0.0,0.85225,8e-05,16.32098]
[1776307519462,39.26,75293.66,0.0,0.85177,8e-05,16.35573]
[1776307524497,39.26,75289.12,0.0,0.85136,8e-05,16.38474]
[1776307526510,39.26,75269.78,0.0,0.84973,8e-05,16.50034]
[1776307527518,39.26,75273.91,0.0,0.85007,8e-05,16.47611]
[1776307530640,39.27,75268.38,0.0,0.84959,8e-05,16.50988]
[1776307533560,39.27,75261.64,0.0,0.84904,8e-05,16.5471]
[1776307534567,39.27,75252.65,0.0,0.84827,8e-05,16.6009]
[1776307535574,39.27,75240.57,0.0,0.84724,9e-05,16.67316]
[1776307536605,39.27,75237.62,0.0,0.84698,9e-05,16.69113]
[1776307537593,39.27,75243.38,0.0,0.84747,8e-05,16.65737]
[1776307538601,39.27,75254.16,0.0,0.84838,8e-05,16.59358]
[1776307539608,39.27,75259.5,0.0,0.84883,8e-05,16.56206]
[1776307541643,39.28,75261.24,0.0,0.84897,8e-05,16.55231]
[1776307546668,39.28,75259.51,0.0,0.84881,8e-05,16.56372]
[1776307548673,39.28,75244.25,0.0,0.84751,8e-05,16.65483]
[1776307549680,39.28,75241.35,0.0,0.84726,9e-05,16.67225]
[1776307550781,39.28,75231.39,0.0,0.8464,9e-05,16.73155]
[1776307551694,39.28,75231.39,0.0,0.8464,9e-05,16.73188]
[1776307556729,39.28,75235.19,0.0,0.8467,9e-05,16.71083]
[1776307558744,39.29,75226.25,0.0,0.84593,9e-05,16.76455]
[1776307560857,39.29,75212.94,0.0,0.84478,9e-05,16.84415]
[1776307562784,39.29,75197.88,0.0,0.84348,9e-05,16.93402]
[1776307563789,39.29,75181.0,0.0,0.84201,9e-05,17.03462]
[1776307564796,39.29,75177.27,0.0,0.84168,9e-05,17.05708]
[1776307565803,39.29,75171.11,0.0,0.84113,9e-05,17.09392]
[1776307567816,39.29,75167.12,0.0,0.84078,9e-05,17.11807]
[1776307569832,39.29,75158.7,0.0,0.84004,9e-05,17.16842]
[1776307570926,39.29,75165.46,0.0,0.84063,9e-05,17.12849]
[1776307572861,39.29,75167.47,0.0,0.8408,9e-05,17.11694]
[1776307576883,39.3,75172.83,0.0,0.84125,9e-05,17.08609]
[1776307581924,39.3,75169.03,0.0,0.84091,9e-05,17.10915]
[1776307586954,39.3,75172.25,0.0,0.84119,9e-05,17.09046]
[1776307587961,39.3,75165.33,0.0,0.84058,9e-05,17.13158]
[1776307589975,39.3,75160.9,0.0,0.84019,9e-05,17.15791]
[1776307591073,39.3,75167.93,0.0,0.84083,9e-05,17.11245]
[1776307592995,39.3,75167.95,0.0,0.84084,9e-05,17.11212]
[1776307597023,39.3,75160.46,0.0,0.84019,9e-05,17.15636]
[1776307602078,39.3,75161.62,0.0,0.84028,9e-05,17.14969]
[1776307603073,39.3,75154.39,0.0,0.83965,9e-05,17.19245]
[1776307604088,39.3,75126.67,0.0,0.83721,9e-05,17.35658]
[1776307605088,39.3,75112.96,0.0,0.83599,9e-05,17.43776]
[1776307606098,39.3,75104.66,0.0,0.83524,9e-05,17.48694]
[1776307607105,39.3,75110.41,0.0,0.83576,9e-05,17.45268]
[1776307608109,39.3,75119.3,0.0,0.83656,9e-05,17.39986]
[1776307609116,39.3,75121.66,0.0,0.83677,9e-05,17.38577]
[1776307611222,39.3,75126.27,0.0,0.83718,9e-05,17.35833]
[1776307617179,39.3,75106.79,0.0,0.83545,9e-05,17.47349]
[1776307618186,39.3,75099.88,0.0,0.83483,9e-05,17.51422]
[1776307619196,39.29,75099.76,0.0,0.83483,9e-05,17.51445]
[1776307621299,39.29,75090.41,0.0,0.83399,9e-05,17.56952]
[1776307622216,39.29,75090.41,0.0,0.834,9e-05,17.56906]
[1776307623223,39.29,75081.25,0.0,0.83318,9e-05,17.62281]
[1776307625237,39.29,75087.66,0.0,0.83376,9e-05,17.58464]
[1776307626244,39.29,75081.62,0.0,0.83322,9e-05,17.62031]
[1776307627250,39.29,75076.56,0.0,0.83276,9e-05,17.65013]
[1776307631368,39.29,75074.83,0.0,0.83261,9e-05,17.65976]
[1776307633296,39.29,75078.44,0.0,0.83294,9e-05,17.63812]
[1776307636318,39.29,75084.08,0.0,0.83347,9e-05,17.60396]
[1776307638332,39.28,75075.44,0.0,0.83269,9e-05,17.65452]
[1776307641438,39.28,75066.16,0.0,0.83187,9e-05,17.70853]
[1776307642360,39.28,75066.16,0.0,0.83187,9e-05,17.70835]
[1776307643367,39.28,75055.06,0.0,0.83086,9e-05,17.77372]
[1776307644374,39.28,75050.03,0.0,0.83041,9e-05,17.80318]
[1776307646388,39.28,75061.78,0.0,0.83149,9e-05,17.73312]
[1776307647395,39.28,75061.69,0.0,0.83148,9e-05,17.73342]
[1776307651509,39.28,75051.95,0.0,0.83063,9e-05,17.78645]
[1776307653438,39.27,75046.03,0.0,0.8301,9e-05,17.82091]
[1776307658472,39.27,75045.77,0.0,0.8301,9e-05,17.8209]
[1776307663506,39.27,75047.37,0.0,0.83027,9e-05,17.8099]
[1776307667535,39.26,75053.46,0.0,0.83084,9e-05,17.77277]
[1776307672570,39.26,75052.26,0.0,0.83075,9e-05,17.77848]
[1776307676597,39.26,75042.79,0.0,0.82991,9e-05,17.83325]
[1776307677604,39.26,75042.32,0.0,0.82987,9e-05,17.83562]
[1776307681729,39.25,75020.12,0.0,0.82785,9e-05,17.96552]
[1776307683646,39.25,75016.19,0.0,0.8275,9e-05,17.98794]
[1776307685661,39.25,75009.65,0.0,0.82691,9e-05,18.02559]
[1776307687675,39.25,75017.82,0.0,0.82768,9e-05,17.97633]
[1776307689689,39.24,75019.06,0.0,0.82781,9e-05,17.96813]
[1776307691798,39.24,75012.57,0.0,0.82722,9e-05,18.00556]
[1776307696737,39.24,75023.16,0.0,0.82824,9e-05,17.9405]
[1776307697745,39.23,75029.23,0.0,0.8288,9e-05,17.90416]
[1776307699760,39.23,75033.51,0.0,0.82921,9e-05,17.87796]
[1776307704813,39.23,75016.87,0.0,0.82771,9e-05,17.97417]
[1776307705807,39.23,75016.87,0.0,0.82771,9e-05,17.97374]
[1776307706812,39.22,75015.68,0.0,0.82761,9e-05,17.98027]
[1776307711943,39.22,75005.67,0.0,0.82675,9e-05,18.03316]
[1776307713865,39.22,74999.09,0.0,0.82615,9e-05,18.07122]
[1776307715878,39.21,75000.69,0.0,0.82631,9e-05,18.06082]
[1776307720914,39.21,75004.5,0.0,0.8267,9e-05,18.03612]
[1776307725949,39.2,74998.43,0.0,0.82617,9e-05,18.06983]
[1776307728969,39.2,74989.12,0.0,0.82532,9e-05,18.12341]
[1776307730986,39.2,74986.22,0.0,0.82507,9e-05,18.13947]
[1776307736019,39.19,74985.61,0.0,0.82505,9e-05,18.14042]
[1776307738033,39.19,74979.95,0.0,0.82454,9e-05,18.17298]
[1776307740049,39.18,74969.88,0.0,0.8236,9e-05,18.23154]
[1776307742158,39.18,74978.41,0.0,0.82442,9e-05,18.18021]
[1776307747095,39.18,74985.79,0.0,0.82514,9e-05,18.13445]
[1776307750117,39.17,74992.04,0.0,0.82575,9e-05,18.09622]
[1776307755157,39.17,74994.32,0.0,0.826,9e-05,18.08024]
[1776307757166,39.16,74982.45,0.0,0.8249,9e-05,18.14942]
[1776307758173,39.16,74975.14,0.0,0.82423,9e-05,18.19216]
[1776307759181,39.16,74976.35,0.0,0.82435,9e-05,18.18452]
[1776307764220,39.16,74964.27,0.0,0.82325,9e-05,18.25359]
[1776307765228,39.15,74964.85,0.0,0.82331,9e-05,18.24967]
[1776307770263,39.15,74964.18,0.0,0.82329,9e-05,18.25092]
[1776307772371,39.13,74973.28,0.0,0.82426,9e-05,18.1873]
[1776307774296,39.13,74986.79,0.0,0.82554,9e-05,18.10634]
[1776307775302,39.13,74992.46,0.0,0.82608,9e-05,18.07238]
[1776307777317,39.12,74997.53,0.0,0.82661,9e-05,18.03824]
[1776307782441,39.11,74997.14,0.0,0.82662,9e-05,18.03787]
[1776307786380,39.1,75000.94,0.0,0.827,9e-05,18.01333]
[1776307787386,39.1,75008.08,0.0,0.82767,9e-05,17.9704]
[1776307788394,39.1,75013.7,0.0,0.8282,9e-05,17.93651]
[1776307792511,39.1,75021.96,0.0,0.829,9e-05,17.88537]
[1776307795442,39.09,75016.44,0.0,0.82851,9e-05,17.91658]
[1776307800477,39.09,75014.83,0.0,0.8284,9e-05,17.92347]
[1776307802591,39.08,75019.01,0.0,0.8288,9e-05,17.89767]
[1776307804505,39.08,75014.3,0.0,0.82838,9e-05,17.92462]
[1776307809541,39.07,75013.45,0.0,0.82834,9e-05,17.92709]
[1776307814576,39.07,75011.59,0.0,0.82821,9e-05,17.9357]
[1776307817597,39.06,75006.13,0.0,0.82772,9e-05,17.96663]
[1776307822731,39.06,75004.56,0.0,0.82762,9e-05,17.97331]
[1776307828675,39.04,75007.8,0.0,0.82803,9e-05,17.94644]
[1776307833712,39.0,75009.75,0.0,0.82846,9e-05,17.91661]
[1776307837738,39.0,75003.62,0.0,0.82791,9e-05,17.95137]
[1776307842774,38.95,74997.87,0.0,0.82765,9e-05,17.9675]
[1776307847811,38.93,74997.02,0.0,0.82772,9e-05,17.96243]
[1776307852940,38.92,74996.5,0.0,0.82771,9e-05,17.96337]
[1776307859894,38.91,74994.44,0.0,0.82756,9e-05,17.97266]
[1776307864939,38.91,74993.83,0.0,0.82754,9e-05,17.97414]
[1776307869973,38.9,74992.88,0.0,0.82748,9e-05,17.97766]
[1776307875010,38.9,74992.26,0.0,0.82745,9e-05,17.97924]
[1776307880044,38.89,74993.74,0.0,0.82762,9e-05,17.96829]
[1776307885079,38.89,74996.39,0.0,0.8279,9e-05,17.95044]
[1776307890114,38.88,74996.87,0.0,0.82798,9e-05,17.94552]
[1776307895148,38.88,74999.51,0.0,0.82828,9e-05,17.92406]
[1776307900183,38.87,74998.11,0.0,0.82818,9e-05,17.93037]
[1776307905219,38.87,74996.66,0.0,0.82808,9e-05,17.93692]
[1776307911261,38.86,74996.5,0.0,0.8281,9e-05,17.93547]
[1776307912269,38.86,74990.21,0.0,0.82752,9e-05,17.97263]
[1776307913365,38.86,74978.59,0.0,0.82644,9e-05,18.04152]
[1776307914283,38.86,74978.59,0.0,0.82644,9e-05,18.04103]
[1776307919319,38.85,74974.78,0.0,0.82612,9e-05,18.06137]
[1776307921333,38.85,74964.54,0.0,0.82517,9e-05,18.12138]
[1776307922340,38.85,74947.16,0.0,0.82354,9e-05,18.22446]
[1776307923435,38.84,74943.4,0.0,0.82319,9e-05,18.24635]
[1776307924356,38.84,74943.4,0.0,0.8232,9e-05,18.24577]
[1776307926368,38.84,74949.38,0.0,0.82378,9e-05,18.20898]
[1776307927375,38.84,74954.96,0.0,0.82432,9e-05,18.17517]
[1776307929389,38.84,74961.54,0.0,0.82496,9e-05,18.13493]
[1776307930397,38.83,74972.75,0.0,0.82602,9e-05,18.06744]
[1776307931402,38.83,74976.26,0.0,0.82636,9e-05,18.04594]
[1776307933506,38.83,74979.9,0.0,0.82673,9e-05,18.02269]
[1776307939459,38.82,74959.44,0.0,0.82484,9e-05,18.1422]
[1776307940465,38.82,74951.16,0.0,0.82406,9e-05,18.19106]
[1776307941474,38.82,74950.95,0.0,0.82405,9e-05,18.19175]
[1776307944494,38.82,74945.82,0.0,0.82359,9e-05,18.22065]
[1776307947515,38.81,74940.71,0.0,0.82313,0.0001,18.24938]
[1776307950539,38.81,74937.04,0.0,0.82281,0.0001,18.26964]
[1776307955572,38.8,74943.44,0.0,0.82348,0.0001,18.22507]
[1776307960607,38.79,74942.87,0.0,0.82346,0.0001,18.22646]
[1776307961614,38.79,74936.66,0.0,0.82288,0.0001,18.26303]
[1776307963716,38.79,74931.53,0.0,0.8224,0.0001,18.29265]
[1776307968662,38.79,74924.96,0.0,0.82181,0.0001,18.32956]
[1776307969669,38.78,74919.8,0.0,0.82132,0.0001,18.3599]
[1776307973786,38.78,74926.72,0.0,0.82201,0.0001,18.31712]
[1776307976720,38.78,74929.46,0.0,0.82228,0.0001,18.29984]
[1776307981755,38.77,74926.92,0.0,0.82207,0.0001,18.31343]
[1776307982760,38.77,74920.7,0.0,0.82148,0.0001,18.35016]
[1776307983856,38.77,74914.61,0.0,0.8209,0.0001,18.38604]
[1776307985784,38.77,74914.05,0.0,0.82086,0.0001,18.38854]
[1776307988803,38.77,74906.34,0.0,0.82013,0.0001,18.43342]
[1776307989810,38.77,74894.17,0.0,0.81896,0.0001,18.50545]
[1776307990818,38.77,74888.33,0.0,0.8184,0.0001,18.53972]
[1776307992830,38.76,74895.4,0.0,0.8191,0.0001,18.49674]
[1776307997865,38.76,74893.07,0.0,0.81891,0.0001,18.50842]
[1776308002901,38.75,74887.19,0.0,0.81838,0.0001,18.54105]
[1776308007935,38.74,74886.16,0.0,0.81832,0.0001,18.54474]
[1776308010958,38.73,74880.06,0.0,0.81782,0.0001,18.57503]
[1776308012971,38.71,74868.35,0.0,0.81679,0.0001,18.63548]
[1776308013977,38.71,74853.86,0.0,0.81538,0.0001,18.72108]
[1776308014985,38.71,74856.09,0.0,0.81561,0.0001,18.70731]
[1776308016999,38.71,74862.69,0.0,0.81627,0.0001,18.66699]
[1776308022034,38.7,74854.75,0.0,0.81554,0.0001,18.71142]
[1776308023040,38.7,74849.32,0.0,0.81501,0.0001,18.74318]
[1776308024146,38.7,74843.01,0.0,0.8144,0.0001,18.78011]
[1776308025055,38.7,74843.01,0.0,0.81441,0.0001,18.77956]
[1776308028076,38.69,74848.32,0.0,0.81496,0.0001,18.74639]
[1776308030089,38.69,74856.3,0.0,0.81576,0.0001,18.69796]
[1776308032104,38.69,74862.31,0.0,0.81636,0.0001,18.6613]
[1776308034216,38.65,74869.84,0.0,0.8173,0.0001,18.60366]
[1776308036132,38.65,74869.83,0.0,0.81731,0.0001,18.60281]
[1776308041169,38.64,74874.18,0.0,0.81778,0.0001,18.57428]
[1776308044286,38.63,74890.53,0.0,0.81946,0.0001,18.47087]
[1776308045198,38.63,74890.53,0.0,0.81946,0.0001,18.47045]
[1776308046205,38.63,74890.33,0.0,0.81945,0.0001,18.47127]
[1776308048218,38.62,74895.49,0.0,0.82001,0.0001,18.43663]
[1776308050232,38.6,74911.73,0.0,0.82169,0.0001,18.33203]
[1776308051240,38.6,74920.84,0.0,0.82257,0.0001,18.27716]
[1776308052246,38.6,74920.21,0.0,0.82251,0.0001,18.28068]
[1776308057283,38.59,74927.57,0.0,0.82324,0.0001,18.23532]
[1776308059297,38.59,74920.78,0.0,0.8226,0.0001,18.27543]
[1776308062318,38.59,74918.8,0.0,0.82242,0.0001,18.28629]
[1776308067355,38.58,74920.0,0.0,0.82256,0.0001,18.27745]
[1776308072390,38.58,74911.58,0.0,0.82181,0.0001,18.3226]
[1776308077424,38.58,74914.68,0.0,0.82213,0.0001,18.30252]
[1776308082459,38.57,74915.62,0.0,0.82224,0.0001,18.2954]
[1776308086487,38.57,74921.19,0.0,0.82279,0.0001,18.26085]
[1776308091524,38.57,74925.46,0.0,0.82322,0.0001,18.23403]
[1776308096558,38.56,74927.6,0.0,0.82344,0.0001,18.22014]
[1776308101594,38.56,74930.58,0.0,0.82375,0.0001,18.20061]
[1776308106629,38.55,74930.8,0.0,0.8238,0.0001,18.19757]
[1776308111664,38.55,74926.63,0.0,0.82343,0.0001,18.22092]
[1776308116698,38.55,74925.21,0.0,0.82332,0.0001,18.22764]
[1776308117707,38.54,74916.53,0.0,0.82249,0.0001,18.27935]
[1776308118712,38.54,74917.21,0.0,0.82256,0.0001,18.27484]
[1776308123747,38.54,74915.95,0.0,0.82248,0.0001,18.27982]
[1776308124862,38.54,74922.77,0.0,0.82314,0.0001,18.23846]
[1776308125761,38.54,74922.77,0.0,0.82315,0.0001,18.23807]
[1776308126769,38.53,74930.29,0.0,0.82387,0.0001,18.1926]
[1776308128783,38.53,74936.22,0.0,0.82445,0.0001,18.15643]
[1776308133829,38.53,74936.62,0.0,0.82453,0.0001,18.14912]
[1776308134932,38.53,74944.27,0.0,0.82526,0.0001,18.1029]
[1776308139859,38.53,74936.04,0.0,0.82449,0.0001,18.15129]
[1776308145007,38.52,74941.48,0.0,0.82503,0.0001,18.11737]
[1776308150937,38.52,74938.25,0.0,0.82474,0.0001,18.13545]
[1776308155976,38.52,74935.52,0.0,0.8245,0.0001,18.15066]
[1776308161011,38.51,74934.88,0.0,0.82446,0.0001,18.15326]
[1776308164032,38.51,74940.56,0.0,0.82501,0.0001,18.1184]
[1776308169070,38.51,74947.21,0.0,0.82566,9e-05,18.07731]
[1776308170075,38.51,74959.65,0.0,0.82684,9e-05,18.00225]
[1776308171083,38.51,74960.23,0.0,0.8269,9e-05,17.99867]
[1776308176117,38.51,74957.85,0.0,0.82668,9e-05,18.01258]
[1776308177124,38.51,74976.21,0.0,0.82841,9e-05,17.90191]
[1776308178132,38.51,74992.38,0.0,0.82993,9e-05,17.80414]
[1776308179139,38.51,74995.32,0.0,0.83021,9e-05,17.78644]
[1776308180145,38.51,74986.08,0.0,0.82934,9e-05,17.84223]
[1776308181152,38.51,74979.34,0.0,0.82871,9e-05,17.88268]
[1776308182159,38.51,74973.67,0.0,0.82818,9e-05,17.91661]
[1776308186186,38.5,74973.11,0.0,0.82814,9e-05,17.91906]
[1776308187194,38.5,74967.79,0.0,0.82765,9e-05,17.95084]
[1776308190214,38.5,74963.33,0.0,0.82724,9e-05,17.97681]
[1776308194243,38.5,74968.76,0.0,0.8278,9e-05,17.9393]
[1776308199278,38.49,74965.72,0.0,0.82753,9e-05,17.9563]
[1776308204312,38.49,74968.56,0.0,0.82782,9e-05,17.93784]
[1776308209348,38.49,74961.75,0.0,0.82719,9e-05,17.97751]
[1776308213376,38.48,74958.1,0.0,0.82687,9e-05,17.99829]
[1776308218412,38.48,74956.42,0.0,0.82673,9e-05,18.00674]
[1776308223447,38.48,74959.68,0.0,0.82707,9e-05,17.98546]
[1776308228481,38.47,74963.6,0.0,0.82746,9e-05,17.96029]
[1776308233517,38.47,74963.78,0.0,0.8275,9e-05,17.95777]
[1776308238551,38.47,74969.45,0.0,0.82805,9e-05,17.92223]
[1776308240566,38.46,74962.25,0.0,0.82738,9e-05,17.96517]
[1776308241573,38.46,74958.92,0.0,0.82707,9e-05,17.98496]
[1776308246608,38.46,74957.97,0.0,0.82701,9e-05,17.98904]
[1776308252650,38.45,74958.2,0.0,0.82708,9e-05,17.98215]
[1776308259699,38.45,74960.92,0.0,0.82737,9e-05,17.96363]
[1776308261713,38.45,74972.02,0.0,0.82843,9e-05,17.89605]
[1776308262720,38.45,74973.54,0.0,0.82857,9e-05,17.88667]
[1776308265847,38.44,74978.81,0.0,0.82909,9e-05,17.8538]
[1776308271783,38.44,74977.73,0.0,0.829,9e-05,17.85895]
[1776308274804,38.44,74983.43,0.0,0.82955,9e-05,17.82398]
[1776308279839,38.44,74984.4,0.0,0.82965,9e-05,17.81741]
[1776308283870,38.44,74990.05,0.0,0.83019,9e-05,17.78231]
[1776308288903,38.43,74991.37,0.0,0.83033,9e-05,17.77327]
[1776308293939,38.43,74982.06,0.0,0.82948,9e-05,17.82844]
[1776308298972,38.43,74981.46,0.0,0.82943,9e-05,17.83122]
[1776308303001,38.43,74974.69,0.0,0.82881,9e-05,17.87134]
[1776308306130,38.42,74968.1,0.0,0.8282,9e-05,17.91034]
[1776308310050,38.42,74965.63,0.0,0.82798,9e-05,17.92403]
[1776308313072,38.42,74974.23,0.0,0.82883,9e-05,17.86759]
[1776308316200,38.42,74981.11,0.0,0.82949,9e-05,17.82531]
[1776308318110,38.42,74988.05,0.0,0.83015,9e-05,17.78292]
[1776308319115,38.42,74987.92,0.0,0.83014,9e-05,17.78356]
[1776308324150,38.41,74989.46,0.0,0.83029,9e-05,17.77343]
[1776308329185,38.41,74992.08,0.0,0.83055,9e-05,17.75691]
[1776308334219,38.41,74994.14,0.0,0.83075,9e-05,17.74384]
[1776308336340,38.41,74984.77,0.0,0.82988,9e-05,17.80028]
[1776308337241,38.41,74984.77,0.0,0.82988,9e-05,17.80007]
[1776308342275,38.41,74984.22,0.0,0.82984,9e-05,17.80238]
[1776308347310,38.4,74980.35,0.0,0.82949,9e-05,17.82489]
[1776308349324,38.4,74974.78,0.0,0.82898,9e-05,17.85809]
[1776308354359,38.4,74971.13,0.0,0.82865,9e-05,17.87884]
[1776308359394,38.4,74971.35,0.0,0.82869,9e-05,17.87621]
[1776308364429,38.39,74970.96,0.0,0.82868,9e-05,17.87738]
[1776308369465,38.39,74967.7,0.0,0.82838,9e-05,17.89597]
[1776308374500,38.39,74967.99,0.0,0.82845,9e-05,17.88945]
[1776308380541,38.39,74970.22,0.0,0.82868,9e-05,17.87476]
[1776308385576,38.38,74970.09,0.0,0.82868,9e-05,17.87462]
[1776308386694,38.38,74956.95,0.0,0.82745,9e-05,17.95389]
[1776308387593,38.38,74956.95,0.0,0.82745,9e-05,17.95366]
[1776308389605,38.38,74952.01,0.0,0.82699,9e-05,17.98295]
[1776308390622,38.38,74931.82,0.0,0.82507,0.0001,18.1048]
[1776308391626,38.38,74929.13,0.0,0.82481,0.0001,18.12089]
[1776308393640,38.38,74923.04,0.0,0.82424,0.0001,18.15727]
[1776308395662,38.38,74921.91,0.0,0.82413,0.0001,18.16362]
[1776308397676,38.38,74916.95,0.0,0.82367,0.0001,18.193]
[1776308402711,38.37,74914.43,0.0,0.82345,0.0001,18.20672]
[1776308406843,38.37,74911.11,0.0,0.82315,0.0001,18.22531]
[1776308410768,38.37,74919.07,0.0,0.82394,0.0001,18.17585]
[1776308414795,38.36,74925.22,0.0,0.82454,0.0001,18.13758]
[1776308418823,38.36,74932.17,0.0,0.82522,0.0001,18.09465]
[1776308423858,38.36,74934.65,0.0,0.82546,0.0001,18.07957]
[1776308428897,38.36,74933.75,0.0,0.82538,0.0001,18.08495]
[1776308433930,38.36,74935.72,0.0,0.82559,0.0001,18.06938]
[1776308437055,38.36,74940.29,0.0,0.82603,0.0001,18.04187]
[1776308441985,38.36,74947.74,0.0,0.82674,0.0001,17.99663]
[1776308443999,38.36,74955.44,0.0,0.82747,9e-05,17.94966]
[1776308446013,38.36,74957.46,0.0,0.82767,9e-05,17.93716]
[1776308451049,38.36,74955.16,0.0,0.82746,9e-05,17.95047]
[1776308456082,38.35,74954.22,0.0,0.82738,9e-05,17.95548]
[1776308459104,38.35,74944.67,0.0,0.82648,0.0001,18.01282]
[1776308464138,38.35,74937.83,0.0,0.82584,0.0001,18.05324]
[1776308469174,38.35,74941.8,0.0,0.82624,0.0001,18.02838]
[1776308474208,38.35,74941.97,0.0,0.82626,0.0001,18.02673]
[1776308475221,38.35,74953.85,0.0,0.82739,9e-05,17.95488]
[1776308476282,38.35,74972.63,0.0,0.82917,9e-05,17.84119]
[1776308477340,38.35,74984.03,0.0,0.83024,9e-05,17.77189]
[1776308478305,38.35,74984.03,0.0,0.83024,9e-05,17.77197]
[1776308484339,38.34,74981.59,0.0,0.83003,9e-05,17.78571]
[1776308487418,38.34,74976.02,0.0,0.82951,9e-05,17.81927]
[1776308493402,38.34,74976.92,0.0,0.82962,9e-05,17.8098]
[1776308494408,38.34,74982.78,0.0,0.83017,9e-05,17.77421]
[1776308496424,38.34,74985.74,0.0,0.83046,9e-05,17.75582]
[1776308501457,38.34,74988.23,0.0,0.83069,9e-05,17.74042]
[1776308506492,38.34,74992.54,0.0,0.8311,9e-05,17.71395]
[1776308511527,38.34,74990.25,0.0,0.8309,9e-05,17.72706]
[1776308516562,38.34,74988.69,0.0,0.83077,9e-05,17.73556]
[1776308521597,38.33,74989.7,0.0,0.83087,9e-05,17.72884]
[1776308526632,38.33,74978.29,0.0,0.8298,9e-05,17.79784]
[1776308527700,38.33,74972.7,0.0,0.82928,9e-05,17.83159]
[1776308530662,38.33,74966.95,0.0,0.82875,9e-05,17.86596]
[1776308531668,38.33,74955.45,0.0,0.82766,9e-05,17.93542]
[1776308532677,38.33,74954.45,0.0,0.82757,9e-05,17.94122]
[1776308535698,38.33,74945.95,0.0,0.82677,0.0001,17.99184]
[1776308537774,38.33,74939.65,0.0,0.82618,0.0001,18.02944]
[1776308543756,38.33,74941.27,0.0,0.82636,0.0001,18.01838]
[1776308545767,38.32,74950.44,0.0,0.82724,9e-05,17.96217]
[1776308546774,38.32,74953.64,0.0,0.82755,9e-05,17.94221]
[1776308552815,38.32,74958.06,0.0,0.82801,9e-05,17.91068]
[1776308557914,38.32,74957.08,0.0,0.82793,9e-05,17.91569]
[1776308563894,38.32,74955.75,0.0,0.82781,9e-05,17.92339]
[1776308568927,38.31,74954.23,0.0,0.82768,9e-05,17.93153]
[1776308573963,38.31,74959.92,0.0,0.82823,9e-05,17.89665]
[1776308578997,38.31,74957.81,0.0,0.82803,9e-05,17.90947]
[1776308583026,38.31,74975.06,0.0,0.82966,9e-05,17.80495]
[1776308584034,38.31,74981.62,0.0,0.83027,9e-05,17.76519]
[1776308585040,38.31,74976.29,0.0,0.82977,9e-05,17.79767]
[1776308590075,38.31,74974.38,0.0,0.82959,9e-05,17.80967]
[1776308592088,38.31,74983.92,0.0,0.83048,9e-05,17.75191]
[1776308593096,38.31,74998.25,0.0,0.83182,9e-05,17.66492]
[1776308596117,38.31,75003.37,0.0,0.8323,9e-05,17.63384]
[1776308598195,38.31,74998.15,0.0,0.83181,9e-05,17.66559]
[1776308599138,38.31,74998.15,0.0,0.83181,9e-05,17.66556]
[1776308604173,38.31,74991.62,0.0,0.83121,9e-05,17.70489]
[1776308609208,38.31,74989.15,0.0,0.83098,9e-05,17.71925]
[1776308614243,38.31,74994.38,0.0,0.83151,9e-05,17.68325]
[1776308615249,38.31,75003.58,0.0,0.83237,9e-05,17.62738]
[1776308620285,38.31,74997.74,0.0,0.83182,9e-05,17.6627]
[1776308622300,38.31,74991.45,0.0,0.83124,9e-05,17.7007]
[1776308626326,38.31,74986.25,0.0,0.83075,9e-05,17.73235]
[1776308631362,38.31,74989.38,0.0,0.83106,9e-05,17.71251]
[1776308637403,38.31,74990.24,0.0,0.83114,9e-05,17.70718]
[1776308641432,38.31,74996.52,0.0,0.83172,9e-05,17.66917]
[1776308642439,38.31,75002.6,0.0,0.83229,9e-05,17.63214]
[1776308644453,38.31,75000.51,0.0,0.8321,9e-05,17.64472]
[1776308646468,38.31,74997.48,0.0,0.83182,9e-05,17.66295]
[1776308651501,38.31,74993.33,0.0,0.83144,9e-05,17.68757]
[1776308656537,38.31,74991.53,0.0,0.83127,9e-05,17.6986]
[1776308658615,38.31,75002.35,0.0,0.83228,9e-05,17.63298]
[1776308660566,38.31,75003.91,0.0,0.83243,9e-05,17.62335]
[1776308665603,38.3,75007.21,0.0,0.83274,9e-05,17.60305]
[1776308667615,38.3,75013.73,0.0,0.83334,9e-05,17.56345]
[1776308669631,38.3,75017.24,0.0,0.83367,9e-05,17.54224]
[1776308674664,38.31,75018.1,0.0,0.83377,9e-05,17.53384]
[1776308676678,38.31,75025.09,0.0,0.83441,9e-05,17.49122]
[1776308681714,38.31,75020.78,0.0,0.83402,9e-05,17.51725]
[1776308683727,38.31,75015.54,0.0,0.83353,9e-05,17.54899]
[1776308688825,38.3,75014.07,0.0,0.8334,9e-05,17.55759]
[1776308694804,38.3,75009.96,0.0,0.83303,9e-05,17.58219]
[1776308699843,38.3,75010.72,0.0,0.8331,9e-05,17.57741]
[1776308704877,38.3,75003.79,0.0,0.83245,9e-05,17.6196]
[1776308706892,38.3,74998.05,0.0,0.83192,9e-05,17.65426]
[1776308711929,38.3,74998.44,0.0,0.83196,9e-05,17.65194]
[1776308716967,38.3,75000.79,0.0,0.83217,9e-05,17.6379]
[1776308719048,38.3,75007.41,0.0,0.83279,9e-05,17.59779]
[1776308723006,38.3,75010.88,0.0,0.83311,9e-05,17.57645]
[1776308727034,38.3,75017.51,0.0,0.83373,9e-05,17.53631]
[1776308731063,38.3,75027.65,0.0,0.83469,9e-05,17.47123]
[1776308736097,38.3,75030.66,0.0,0.83496,9e-05,17.45325]
[1776308741132,38.31,75033.83,0.0,0.83525,9e-05,17.43436]
[1776308746168,38.31,75034.8,0.0,0.83533,9e-05,17.42896]
[1776308748181,38.31,75049.31,0.0,0.83666,9e-05,17.34107]
[1776308752210,38.31,75054.97,0.0,0.83716,9e-05,17.30759]
[1776308757244,38.31,75056.96,0.0,0.83733,9e-05,17.29662]
[1776308762281,38.31,75051.41,0.0,0.8368,9e-05,17.33139]
[1776308767316,38.32,75047.54,0.0,0.83644,9e-05,17.35555]
[1776308772350,38.32,75047.98,0.0,0.83647,9e-05,17.35354]
[1776308777385,38.32,75048.32,0.0,0.83649,9e-05,17.35215]
[1776308782421,38.32,75049.24,0.0,0.83657,9e-05,17.34726]
[1776308787455,38.32,75047.21,0.0,0.83637,9e-05,17.36027]
[1776308792492,38.32,75050.21,0.0,0.83666,9e-05,17.33916]
[1776308795513,38.33,75056.78,0.0,0.83725,9e-05,17.29978]
[1776308796520,38.33,75050.42,0.0,0.83667,9e-05,17.33866]
[1776308798532,38.33,75049.28,0.0,0.83656,9e-05,17.3459]
[1776308799613,38.33,75054.47,0.0,0.83703,9e-05,17.3145]
[1776308803571,38.33,75062.22,0.0,0.83773,9e-05,17.26818]
[1776308805582,38.33,75067.36,0.0,0.83819,9e-05,17.23743]
[1776308809683,38.33,75077.45,0.0,0.83909,9e-05,17.17724]
[1776308815653,38.34,75075.6,0.0,0.8389,9e-05,17.18943]
[1776308820688,38.34,75073.91,0.0,0.83874,9e-05,17.20051]
[1776308825723,38.34,75072.5,0.0,0.8386,9e-05,17.20983]
[1776308830758,38.34,75075.77,0.0,0.83888,9e-05,17.19089]
[1776308835793,38.34,75074.69,0.0,0.83877,9e-05,17.1983]
[1776308839893,38.35,75082.34,0.0,0.83946,9e-05,17.15259]
[1776308841834,38.35,75084.35,0.0,0.83963,9e-05,17.14079]
[1776308843849,38.35,75089.56,0.0,0.84009,9e-05,17.10962]
[1776308848883,38.35,75090.12,0.0,0.84012,9e-05,17.1076]
[1776308850899,38.35,75099.34,0.0,0.84095,9e-05,17.05181]
[1776308851905,38.35,75112.44,0.0,0.84214,9e-05,16.96878]
[1776308852915,38.35,75116.51,0.0,0.8425,9e-05,16.94431]
[1776308853922,38.35,75130.32,0.0,0.84373,9e-05,16.86061]
[1776308854928,38.35,75139.01,0.0,0.8445,9e-05,16.80797]
[1776308855936,38.35,75152.18,0.0,0.84565,9e-05,16.72815]
[1776308856943,38.36,75151.14,0.0,0.84556,9e-05,16.7349]
[1776308862985,38.36,75152.06,0.0,0.8456,9e-05,16.7318]
[1776308863991,38.36,75144.26,0.0,0.84491,9e-05,16.77968]
[1776308864999,38.36,75142.3,0.0,0.84473,9e-05,16.79196]
[1776308870105,38.37,75144.65,0.0,0.84491,9e-05,16.77975]
[1776308876077,38.37,75136.42,0.0,0.84415,9e-05,16.83177]
[1776308881123,38.38,75135.8,0.0,0.84408,9e-05,16.83678]
[1776308883124,38.38,75130.18,0.0,0.84357,9e-05,16.87155]
[1776308887153,38.38,75124.69,0.0,0.84307,9e-05,16.90604]
[1776308890255,38.38,75116.53,0.0,0.84233,9e-05,16.95644]
[1776308892188,38.38,75111.89,0.0,0.84191,9e-05,16.98508]
[1776308897223,38.38,75107.82,0.0,0.84154,9e-05,17.01072]
[1776308898230,38.38,75101.96,0.0,0.84101,9e-05,17.04647]
[1776308900325,38.39,75095.32,0.0,0.84041,9e-05,17.08704]
[1776308906286,38.39,75092.75,0.0,0.84017,9e-05,17.10319]
[1776308911321,38.39,75092.29,0.0,0.84015,9e-05,17.10273]
[1776308916356,38.39,75089.99,0.0,0.83994,9e-05,17.11709]
[1776308921392,38.39,75085.32,0.0,0.83951,9e-05,17.1457]
[1776308926427,38.39,75078.87,0.0,0.83892,9e-05,17.18529]
[1776308927434,38.39,75070.12,0.0,0.83813,9e-05,17.23855]
[1776308932469,38.39,75071.94,0.0,0.8383,9e-05,17.22712]
[1776308937506,38.39,75072.29,0.0,0.83833,9e-05,17.2248]
[1776308939519,38.39,75062.58,0.0,0.83744,9e-05,17.2841]
[1776308944558,38.39,75059.31,0.0,0.83714,9e-05,17.30439]
[1776308948586,38.39,75065.04,0.0,0.83766,9e-05,17.26985]
[1776308953621,38.39,75069.03,0.0,0.83801,9e-05,17.24619]
[1776308958656,38.4,75068.61,0.0,0.83796,9e-05,17.24969]
[1776308962683,38.4,75062.58,0.0,0.83741,9e-05,17.28676]
[1776308967719,38.4,75058.64,0.0,0.83704,9e-05,17.31098]
[1776308972753,38.4,75057.73,0.0,0.83698,9e-05,17.31323]
[1776308975775,38.4,75049.7,0.0,0.83624,9e-05,17.36218]
[1776308979803,38.4,75055.6,0.0,0.83678,9e-05,17.32652]
[1776308984841,38.4,75050.48,0.0,0.83631,9e-05,17.35798]
[1776308989876,38.4,75048.82,0.0,0.83615,9e-05,17.36838]
[1776308994917,38.4,75029.89,0.0,0.8344,9e-05,17.48373]
[1776308995921,38.4,75006.23,0.0,0.83221,9e-05,17.6274]
[1776308996928,38.4,74999.1,0.0,0.83154,9e-05,17.6705]
[1776308997935,38.4,74987.47,0.0,0.83046,9e-05,17.74094]
[1776308998942,38.4,74979.28,0.0,0.82969,9e-05,17.79061]
[1776309001051,38.4,74971.63,0.0,0.82896,9e-05,17.83695]
[1776309002979,38.4,74956.69,0.0,0.82755,9e-05,17.92728]
[1776309004056,38.4,74953.76,0.0,0.82727,9e-05,17.94502]
[1776309007019,38.4,74960.13,0.0,0.82788,9e-05,17.90614]
[1776309008027,38.4,74966.24,0.0,0.82846,9e-05,17.86909]
[1776309009036,38.4,74980.54,0.0,0.82981,9e-05,17.78257]
[1776309010043,38.4,74990.79,0.0,0.83077,9e-05,17.72044]
[1776309011047,38.4,74985.28,0.0,0.83026,9e-05,17.75376]
[1776309012053,38.4,74982.96,0.0,0.83004,9e-05,17.76789]
[1776309016082,38.4,74978.04,0.0,0.82958,9e-05,17.7972]
[1776309021116,38.4,74976.97,0.0,0.82949,9e-05,17.8029]
[1776309026154,38.4,74961.36,0.0,0.82803,9e-05,17.89652]
[1776309027161,38.4,74952.29,0.0,0.82718,9e-05,17.95126]
[1776309028168,38.4,74950.89,0.0,0.82704,9e-05,17.95957]
[1776309033204,38.39,74946.74,0.0,0.82669,0.0001,17.98027]
[1776309038240,38.39,74949.04,0.0,0.82692,9e-05,17.96564]
[1776309043282,38.39,74951.37,0.0,0.82715,9e-05,17.95066]
[1776309044284,38.39,74956.79,0.0,0.82767,9e-05,17.9179]
[1776309045290,38.39,74958.79,0.0,0.82786,9e-05,17.9055]
[1776309050325,38.39,74961.85,0.0,0.82817,9e-05,17.88592]
[1776309055361,38.38,74958.68,0.0,0.82788,9e-05,17.90404]
[1776309060402,38.38,74957.02,0.0,0.82774,9e-05,17.9132]
[1776309061485,38.38,74977.75,0.0,0.8297,9e-05,17.78741]
[1776309062414,38.38,74977.75,0.0,0.8297,9e-05,17.78734]
[1776309066442,38.38,74983.01,0.0,0.8302,9e-05,17.75529]
[1776309067455,38.38,74992.56,0.0,0.83109,9e-05,17.69746]
[1776309072485,38.38,74996.28,0.0,0.83144,9e-05,17.67505]
[1776309075505,38.38,74986.34,0.0,0.83051,9e-05,17.73525]
[1776309080540,38.38,74989.17,0.0,0.83078,9e-05,17.71794]
[1776309085574,38.38,74990.27,0.0,0.83088,9e-05,17.71109]
[1776309090609,38.38,74993.03,0.0,0.83114,9e-05,17.69414]
[1776309095645,38.38,74993.19,0.0,0.83119,9e-05,17.68935]
[1776309100682,38.38,74991.59,0.0,0.83104,9e-05,17.6988]
[1776309105718,38.38,75015.98,0.0,0.83332,9e-05,17.55064]
[1776309107730,38.38,75010.31,0.0,0.83279,9e-05,17.5849]
[1776309112765,38.38,75007.22,0.0,0.83251,9e-05,17.60336]
[1776309115786,38.38,75002.04,0.0,0.83203,9e-05,17.63474]
[1776309116793,38.38,74993.72,0.0,0.83125,9e-05,17.68517]
[1776309121941,38.38,74992.23,0.0,0.83111,9e-05,17.69414]
[1776309125864,38.38,74987.52,0.0,0.83067,9e-05,17.72251]
[1776309126863,38.38,74981.71,0.0,0.83013,9e-05,17.75757]
[1776309132014,38.37,74985.08,0.0,0.83046,9e-05,17.73655]
[1776309137940,38.37,74986.53,0.0,0.8306,9e-05,17.72708]
[1776309142083,38.37,74979.82,0.0,0.82998,9e-05,17.76724]
[1776309145996,38.37,74972.71,0.0,0.82932,9e-05,17.80965]
[1776309148010,38.37,74983.5,0.0,0.83034,9e-05,17.74388]
[1776309149019,38.37,74988.52,0.0,0.83081,9e-05,17.71335]
[1776309152153,38.37,74980.55,0.0,0.83009,9e-05,17.75778]
[1776309153044,38.37,74980.55,0.0,0.8301,9e-05,17.75765]
[1776309157073,38.37,74985.86,0.0,0.8306,9e-05,17.72498]
[1776309159087,38.37,74994.94,0.0,0.83145,9e-05,17.66976]
[1776309162224,38.36,74996.75,0.0,0.83163,9e-05,17.65864]
[1776309167143,38.36,74990.32,0.0,0.83103,9e-05,17.69731]
[1776309172297,38.36,74992.92,0.0,0.83128,9e-05,17.68124]
[1776309178220,38.36,74994.12,0.0,0.83139,9e-05,17.67365]
[1776309181241,38.36,74999.95,0.0,0.83194,9e-05,17.63815]
[1776309182247,38.36,75012.47,0.0,0.83311,9e-05,17.56219]
[1776309184263,38.36,75014.39,0.0,0.83328,9e-05,17.55048]
[1776309189298,38.36,75017.22,0.0,0.83355,9e-05,17.53311]
[1776309192319,38.36,75024.56,0.0,0.83423,9e-05,17.48852]
[1776309193326,38.36,75026.64,0.0,0.83442,9e-05,17.47595]
[1776309198361,38.36,75021.27,0.0,0.83392,9e-05,17.50881]
[1776309204403,38.36,75019.81,0.0,0.83378,9e-05,17.51794]
[1776309209439,38.36,75018.39,0.0,0.83365,9e-05,17.52687]
[1776309210444,38.36,75012.26,0.0,0.83308,9e-05,17.56412]
[1776309212458,38.36,75007.9,0.0,0.83269,9e-05,17.58713]
[1776309214473,38.36,75001.63,0.0,0.83211,9e-05,17.62541]
[1776309218504,38.37,74998.87,0.0,0.83184,9e-05,17.64244]
[1776309222532,38.37,75004.04,0.0,0.83232,9e-05,17.61131]
[1776309227563,38.37,75005.13,0.0,0.83242,9e-05,17.6051]
[1776309232723,38.37,75002.44,0.0,0.83216,9e-05,17.62183]
[1776309235620,38.37,74998.63,0.0,0.8318,9e-05,17.64507]
[1776309237634,38.37,75005.87,0.0,0.83248,9e-05,17.60121]
[1776309242795,38.37,75002.05,0.0,0.83212,9e-05,17.62478]
[1776309246698,38.37,75013.93,0.0,0.83322,9e-05,17.55284]
[1776309247705,38.37,75017.75,0.0,0.83357,9e-05,17.52978]
[1776309250726,38.37,75019.6,0.0,0.83374,9e-05,17.51909]
[1776309255761,38.37,75019.32,0.0,0.8337,9e-05,17.52146]
[1776309260796,38.37,75017.16,0.0,0.83349,9e-05,17.53501]
[1776309262935,38.37,75022.55,0.0,0.83399,9e-05,17.50261]
[1776309268851,38.38,75019.69,0.0,0.83371,9e-05,17.52069]
[1776309273886,38.38,75019.23,0.0,0.83368,9e-05,17.52066]
[1776309278923,38.38,75019.67,0.0,0.83371,9e-05,17.51899]
[1776309281943,38.38,75007.77,0.0,0.8326,9e-05,17.5916]
[1776309286978,38.38,75007.69,0.0,0.83258,9e-05,17.59258]
[1776309288993,38.38,75002.42,0.0,0.83209,9e-05,17.6246]
[1776309294029,38.38,75000.47,0.0,0.83191,9e-05,17.6365]
[1776309299066,38.38,75001.78,0.0,0.83203,9e-05,17.62861]
[1776309301079,38.38,74984.32,0.0,0.8304,9e-05,17.73435]
[1776309302085,38.38,74983.67,0.0,0.83034,9e-05,17.73815]
[1776309303215,38.38,74990.04,0.0,0.83094,9e-05,17.69944]
[1776309305107,38.38,74997.4,0.0,0.83163,9e-05,17.65463]
[1776309307120,38.38,74997.74,0.0,0.83166,9e-05,17.65251]
[1776309310143,38.38,75008.13,0.0,0.83263,9e-05,17.58942]
[1776309312155,38.38,75012.58,0.0,0.83304,9e-05,17.56251]
[1776309317190,38.38,75009.63,0.0,0.83277,9e-05,17.58064]
[1776309318197,38.38,75015.1,0.0,0.83327,9e-05,17.54754]
[1776309319204,38.38,75021.53,0.0,0.83387,9e-05,17.50865]
[1776309320211,38.38,75023.73,0.0,0.83407,9e-05,17.49531]
[1776309321218,38.38,75028.74,0.0,0.83454,9e-05,17.46477]
[1776309323356,38.38,75036.94,0.0,0.83529,9e-05,17.41481]
[1776309329274,38.38,75032.83,0.0,0.83492,9e-05,17.4394]
[1776309334325,38.38,75037.61,0.0,0.83539,9e-05,17.40657]
[1776309335332,38.38,75048.39,0.0,0.83638,9e-05,17.34115]
[1776309336339,38.38,75054.01,0.0,0.83689,9e-05,17.30712]
[1776309338353,38.38,75056.37,0.0,0.8371,9e-05,17.29308]
[1776309340367,38.38,75062.52,0.0,0.83766,9e-05,17.25608]
[1776309346410,38.39,75062.9,0.0,0.83768,9e-05,17.25493]
[1776309351443,38.39,75066.32,0.0,0.83798,9e-05,17.23501]
[1776309355473,38.39,75052.66,0.0,0.83672,9e-05,17.31863]
[1776309356481,38.39,75053.28,0.0,0.83678,9e-05,17.31496]
[1776309357486,38.39,75071.42,0.0,0.83843,9e-05,17.20489]
[1776309358493,38.39,75082.7,0.0,0.83945,9e-05,17.13645]
[1776309359500,38.39,75085.99,0.0,0.83974,9e-05,17.11677]
[1776309361514,38.39,75075.45,0.0,0.83878,9e-05,17.18127]
[1776309362524,38.39,75065.51,0.0,0.83787,9e-05,17.24187]
[1776309363637,38.39,75062.77,0.0,0.83762,9e-05,17.25866]
[1776309367556,38.39,75054.26,0.0,0.83684,9e-05,17.31079]
[1776309369571,38.39,75059.3,0.0,0.8373,9e-05,17.28039]
[1776309371592,38.39,75064.17,0.0,0.83774,9e-05,17.25111]
[1776309376620,38.4,75064.55,0.0,0.83776,9e-05,17.24957]
[1776309381655,38.4,75071.49,0.0,0.83838,9e-05,17.208]
[1776309384678,38.4,75073.67,0.0,0.83857,9e-05,17.19526]
[1776309386691,38.4,75082.2,0.0,0.83934,9e-05,17.1438]
[1776309388705,38.4,75082.06,0.0,0.83933,9e-05,17.14482]
[1776309392732,38.4,75075.57,0.0,0.83876,9e-05,17.18097]
[1776309393850,38.4,75059.91,0.0,0.83733,9e-05,17.27628]
[1776309394747,38.4,75059.91,0.0,0.83733,9e-05,17.27644]
[1776309396761,38.4,75059.19,0.0,0.83726,9e-05,17.28104]
[1776309401798,38.4,75057.83,0.0,0.83713,9e-05,17.28987]
[1776309403920,38.4,75051.25,0.0,0.83652,9e-05,17.33011]
[1776309407850,38.4,75047.88,0.0,0.83621,9e-05,17.35069]
[1776309412873,38.41,75055.38,0.0,0.83689,9e-05,17.30547]
[1776309413990,38.41,75054.77,0.0,0.83683,9e-05,17.30941]
[1776309419922,38.41,75055.54,0.0,0.8369,9e-05,17.30528]
[1776309424958,38.41,75057.57,0.0,0.83708,9e-05,17.29308]
[1776309429993,38.41,75056.38,0.0,0.83697,9e-05,17.30049]
[1776309431000,38.41,75047.6,0.0,0.83617,9e-05,17.35377]
[1776309436035,38.41,75050.36,0.0,0.83642,9e-05,17.33712]
[1776309441070,38.41,75060.71,0.0,0.83736,9e-05,17.27476]
[1776309446105,38.41,75058.19,0.0,0.83712,9e-05,17.29074]
[1776309448118,38.41,75052.27,0.0,0.83657,9e-05,17.32682]
[1776309453153,38.41,75052.68,0.0,0.83663,9e-05,17.32116]
[1776309458189,38.41,75051.88,0.0,0.83655,9e-05,17.32649]
[1776309463226,38.42,75051.34,0.0,0.83649,9e-05,17.33026]
[1776309468260,38.42,75049.0,0.0,0.83627,9e-05,17.34494]
[1776309473295,38.42,75046.42,0.0,0.83603,9e-05,17.36105]
[1776309478329,38.42,75040.98,0.0,0.83552,9e-05,17.39432]
[1776309483365,38.42,75040.75,0.0,0.8355,9e-05,17.39585]
[1776309484482,38.42,75047.43,0.0,0.83611,9e-05,17.35541]
[1776309486386,38.42,75053.64,0.0,0.83668,9e-05,17.31796]
[1776309487394,38.42,75057.67,0.0,0.83705,9e-05,17.2935]
[1776309488401,38.42,75064.89,0.0,0.8377,9e-05,17.24972]
[1776309489407,38.42,75067.45,0.0,0.83794,9e-05,17.23426]
[1776309494551,38.42,75063.13,0.0,0.83754,9e-05,17.26102]
[1776309500485,38.42,75062.11,0.0,0.83744,9e-05,17.26758]
[1776309502499,38.42,75041.72,0.0,0.83557,9e-05,17.3915]
[1776309503518,38.42,75057.18,0.0,0.83698,9e-05,17.29781]
[1776309504628,38.42,75074.12,0.0,0.83852,9e-05,17.19509]
[1776309505528,38.42,75074.12,0.0,0.83852,9e-05,17.19522]
[1776309506535,38.42,75077.23,0.0,0.8388,9e-05,17.17649]
[1776309511570,38.42,75079.77,0.0,0.83904,9e-05,17.15826]
[1776309516610,38.43,75083.63,0.0,0.83938,9e-05,17.13579]
[1776309520638,38.43,75080.97,0.0,0.83913,9e-05,17.15252]
[1776309524768,38.43,75079.99,0.0,0.83904,9e-05,17.15856]
[1776309530708,38.43,75077.48,0.0,0.83881,9e-05,17.17378]
[1776309535743,38.43,75075.16,0.0,0.83861,9e-05,17.18767]
[1776309540779,38.43,75073.76,0.0,0.83848,9e-05,17.19591]
[1776309542792,38.43,75088.41,0.0,0.83981,9e-05,17.1069]
[1776309543800,38.43,75090.34,0.0,0.83998,9e-05,17.09522]
[1776309544911,38.43,75084.58,0.0,0.83946,9e-05,17.13021]
[1776309546820,38.43,75078.35,0.0,0.83889,9e-05,17.16842]
[1776309547827,38.43,75077.47,0.0,0.83882,9e-05,17.17369]
[1776309551858,38.43,75083.99,0.0,0.83941,9e-05,17.13389]
[1776309554880,38.43,75089.42,0.0,0.8399,9e-05,17.10088]
[1776309559914,38.43,75089.75,0.0,0.83993,9e-05,17.09896]
[1776309565052,38.43,75092.03,0.0,0.84013,9e-05,17.08504]
[1776309570992,38.43,75087.65,0.0,0.83974,9e-05,17.1115]
[1776309576027,38.43,75088.09,0.0,0.83981,9e-05,17.10509]
[1776309581062,38.43,75089.69,0.0,0.83995,9e-05,17.09547]
[1776309586101,38.43,75088.91,0.0,0.83988,9e-05,17.10047]
[1776309591133,38.43,75087.42,0.0,0.83974,9e-05,17.10976]
[1776309595262,38.43,75098.0,0.0,0.84069,9e-05,17.04584]
[1776309601208,38.43,75098.53,0.0,0.84072,9e-05,17.0436]
[1776309603218,38.43,75108.58,0.0,0.84162,9e-05,16.98301]
[1776309604225,38.43,75114.38,0.0,0.84213,9e-05,16.94809]
[1776309610266,38.44,75117.38,0.0,0.84237,9e-05,16.93159]
[1776309615409,38.44,75120.24,0.0,0.84261,9e-05,16.91562]
[1776309621343,38.44,75120.48,0.0,0.84261,9e-05,16.91579]
[1776309624364,38.45,75126.52,0.0,0.84313,9e-05,16.87999]
[1776309629398,38.45,75128.24,0.0,0.84327,9e-05,16.87103]
[1776309634433,38.45,75117.19,0.0,0.84229,9e-05,16.93573]
[1776309635550,38.45,75114.37,0.0,0.84204,9e-05,16.95302]
[1776309638462,38.45,75103.61,0.0,0.84106,9e-05,17.01884]
[1776309640476,38.45,75100.65,0.0,0.8408,9e-05,17.03699]
[1776309645620,38.46,75096.89,0.0,0.84045,9e-05,17.06026]
[1776309648535,38.46,75089.48,0.0,0.83978,9e-05,17.10545]
[1776309653569,38.46,75091.61,0.0,0.83997,9e-05,17.09277]
[1776309658605,38.46,75091.58,0.0,0.83996,9e-05,17.09323]
[1776309662648,38.46,75085.23,0.0,0.83939,9e-05,17.13196]
[1776309663655,38.46,75082.72,0.0,0.83916,9e-05,17.14719]
[1776309667682,38.46,75089.87,0.0,0.83981,9e-05,17.10377]
[1776309670704,38.46,75093.91,0.0,0.84017,9e-05,17.0794]
[1776309675838,38.46,75096.39,0.0,0.84039,9e-05,17.06471]
[1776309682793,38.46,75095.77,0.0,0.84032,9e-05,17.06913]
[1776309687831,38.46,75091.92,0.0,0.83997,9e-05,17.09295]
[1776309692873,38.46,75090.45,0.0,0.83985,9e-05,17.09875]
[1776309694882,38.46,75082.69,0.0,0.83915,9e-05,17.146]
[1776309695981,38.46,75078.15,0.0,0.83874,9e-05,17.17357]
[1776309699920,38.46,75067.19,0.0,0.83774,9e-05,17.23998]
[1776309700923,38.46,75060.38,0.0,0.83713,9e-05,17.28115]
[1776309701931,38.46,75053.0,0.0,0.83645,9e-05,17.32607]
[1776309702938,38.46,75050.4,0.0,0.83621,9e-05,17.34197]
[1776309707973,38.47,75045.53,0.0,0.83576,9e-05,17.37202]
[1776309713008,38.47,75044.66,0.0,0.83567,9e-05,17.37758]
[1776309715025,38.47,75056.1,0.0,0.83672,9e-05,17.30846]
[1776309716030,38.47,75057.03,0.0,0.8368,9e-05,17.30299]
[1776309721066,38.47,75060.0,0.0,0.83706,9e-05,17.28581]
[1776309722078,38.47,75054.76,0.0,0.83658,9e-05,17.31771]
[1776309723080,38.47,75047.81,0.0,0.83594,9e-05,17.35992]
[1776309724087,38.47,75047.3,0.0,0.83589,9e-05,17.36307]
[1776309725096,38.47,75053.17,0.0,0.83643,9e-05,17.32757]
[1776309726101,38.47,75059.5,0.0,0.837,9e-05,17.28934]
[1776309727111,38.47,75060.9,0.0,0.83713,9e-05,17.28088]
[1776309732144,38.47,75059.08,0.0,0.83696,9e-05,17.29211]
[1776309733151,38.47,75052.22,0.0,0.83633,9e-05,17.33382]
[1776309734157,38.47,75048.63,0.0,0.836,9e-05,17.35566]
[1776309739195,38.47,75046.12,0.0,0.83577,9e-05,17.37118]
[1776309744226,38.47,75045.96,0.0,0.83575,9e-05,17.37248]
[1776309751277,38.47,75044.6,0.0,0.83564,9e-05,17.37757]
[1776309756406,38.48,75053.13,0.0,0.83642,9e-05,17.32639]
[1776309762353,38.48,75054.03,0.0,0.83649,9e-05,17.32177]
[1776309767388,38.48,75054.73,0.0,0.83654,9e-05,17.3182]
[1776309772423,38.48,75051.23,0.0,0.83621,9e-05,17.33993]
[1776309777457,38.48,75052.49,0.0,0.83632,9e-05,17.3328]
[1776309782494,38.48,75053.67,0.0,0.83642,9e-05,17.32618]
[1776309787528,38.48,75054.4,0.0,0.83648,9e-05,17.32229]
[1776309791556,38.48,75064.93,0.0,0.83744,9e-05,17.2589]
[1776309792563,38.48,75071.51,0.0,0.83803,9e-05,17.21908]
[1776309797598,38.48,75072.52,0.0,0.83813,9e-05,17.21272]
[1776309802633,38.48,75070.47,0.0,0.83795,9e-05,17.22452]
[1776309805656,38.48,75058.38,0.0,0.83686,9e-05,17.2973]
[1776309806799,38.48,75059.71,0.0,0.83698,9e-05,17.28903]
[1776309811696,38.48,75052.85,0.0,0.8364,9e-05,17.32587]
[1776309815723,38.48,75046.42,0.0,0.83582,9e-05,17.36396]
[1776309820761,38.48,75048.34,0.0,0.836,9e-05,17.35189]
[1776309822775,38.47,75055.52,0.0,0.83666,9e-05,17.3081]
[1776309823782,38.47,75058.6,0.0,0.83695,9e-05,17.28925]
[1776309828817,38.47,75061.12,0.0,0.83719,9e-05,17.27317]
[1776309833852,38.47,75064.57,0.0,0.83752,9e-05,17.25132]
[1776309838886,38.47,75066.37,0.0,0.83769,9e-05,17.23965]
[1776309842917,38.47,75071.89,0.0,0.8382,9e-05,17.20559]
[1776309843924,38.47,75080.86,0.0,0.83902,9e-05,17.15111]
[1776309844931,38.47,75081.11,0.0,0.83904,9e-05,17.14956]
[1776309850973,38.47,75081.9,0.0,0.83911,9e-05,17.14464]
[1776309856010,38.47,75084.14,0.0,0.83932,9e-05,17.13102]
[1776309861043,38.47,75085.48,0.0,0.83944,9e-05,17.123]
[1776309865072,38.47,75078.86,0.0,0.83884,9e-05,17.16321]
[1776309870106,38.47,75082.55,0.0,0.83917,9e-05,17.14065]
[1776309873127,38.47,75084.9,0.0,0.83941,9e-05,17.12278]
[1776309878163,38.47,75090.9,0.0,0.83995,9e-05,17.08652]
[1776309883198,38.47,75091.94,0.0,0.84004,9e-05,17.08053]
[1776309888233,38.47,75094.91,0.0,0.8403,9e-05,17.06296]
[1776309893269,38.47,75094.55,0.0,0.84026,9e-05,17.0656]
[1776309898303,38.47,75095.04,0.0,0.8403,9e-05,17.06305]
[1776309907509,38.47,75096.79,0.0,0.84044,9e-05,17.05339]
[1776309913408,38.47,75095.76,0.0,0.84034,9e-05,17.06012]
[1776309916430,38.47,75085.91,0.0,0.83945,9e-05,17.1201]
[1776309917579,38.47,75098.42,0.0,0.84058,9e-05,17.04438]
[1776309923479,38.48,75100.08,0.0,0.84072,9e-05,17.03494]
[1776309926504,38.48,75113.3,0.0,0.8419,9e-05,16.95527]
[1776309927652,38.48,75119.43,0.0,0.84244,9e-05,16.91839]
[1776309930528,38.48,75124.94,0.0,0.84292,9e-05,16.88539]
[1776309932542,38.48,75125.63,0.0,0.843,9e-05,16.87848]
[1776309937719,38.48,75126.11,0.0,0.84302,9e-05,16.87719]
[1776309940597,38.49,75133.8,0.0,0.84368,9e-05,16.83159]
[1776309945633,38.49,75140.31,0.0,0.84424,9e-05,16.79358]
[1776309950668,38.49,75138.82,0.0,0.84409,9e-05,16.80405]
[1776309955703,38.49,75130.1,0.0,0.84331,9e-05,16.8574]
[1776309957866,38.49,75124.16,0.0,0.84278,9e-05,16.89333]
[1776309960741,38.49,75137.42,0.0,0.84396,9e-05,16.81298]
[1776309961752,38.49,75165.49,0.0,0.84643,9e-05,16.64296]
[1776309963760,38.5,75182.3,0.0,0.84789,9e-05,16.5413]
[1776309964767,38.5,75184.08,0.0,0.84804,9e-05,16.53075]
[1776309966781,38.5,75175.46,0.0,0.84729,9e-05,16.58346]
[1776309967940,38.5,75164.94,0.0,0.84636,9e-05,16.64739]
[1776309970809,38.5,75153.01,0.0,0.84531,9e-05,16.72029]
[1776309971816,38.5,75147.67,0.0,0.84483,9e-05,16.75307]
[1776309973835,38.5,75145.51,0.0,0.84464,9e-05,16.76639]
[1776309978027,38.5,75140.43,0.0,0.84419,9e-05,16.7975]
[1776309982893,38.5,75133.29,0.0,0.84355,9e-05,16.84092]
[1776309984907,38.5,75129.72,0.0,0.84323,9e-05,16.86257]
[1776309986920,38.5,75123.35,0.0,0.84267,9e-05,16.90114]
[1776309988935,38.5,75118.79,0.0,0.84226,9e-05,16.92891]
[1776309993969,38.5,75118.44,0.0,0.84226,9e-05,16.92736]
[1776309996991,38.5,75112.12,0.0,0.8417,9e-05,16.9653]
[1776310002026,38.5,75107.71,0.0,0.84131,9e-05,16.99131]
[1776310007062,38.5,75107.31,0.0,0.84129,9e-05,16.99303]
[1776310012096,38.5,75111.24,0.0,0.84164,9e-05,16.96875]
[1776310017131,38.5,75110.07,0.0,0.84154,9e-05,16.97549]
[1776310021158,38.49,75104.92,0.0,0.84109,9e-05,17.00637]
[1776310022165,38.5,75098.93,0.0,0.84055,9e-05,17.04291]
[1776310023173,38.5,75090.15,0.0,0.83975,9e-05,17.0963]
[1776310024182,38.5,75089.52,0.0,0.8397,9e-05,17.10025]
[1776310029217,38.5,75089.65,0.0,0.8397,9e-05,17.10005]
[1776310034250,38.5,75089.93,0.0,0.83972,9e-05,17.09889]
[1776310039286,38.5,75089.5,0.0,0.83967,9e-05,17.10199]
[1776310044319,38.5,75089.88,0.0,0.8397,9e-05,17.10016]
[1776310049362,38.5,75090.58,0.0,0.83975,9e-05,17.09641]
[1776310054392,38.5,75090.5,0.0,0.83976,9e-05,17.09382]
[1776310059427,38.51,75092.61,0.0,0.83995,9e-05,17.08169]
[1776310061441,38.51,75095.76,0.0,0.84022,9e-05,17.06296]
[1776310066476,38.51,75095.86,0.0,0.84022,9e-05,17.06331]
[1776310071512,38.51,75093.56,0.0,0.84,9e-05,17.07808]
[1776310076547,38.51,75093.22,0.0,0.83996,9e-05,17.08091]
[1776310081582,38.51,75091.5,0.0,0.83979,9e-05,17.09214]
[1776310086617,38.52,75091.05,0.0,0.83974,9e-05,17.09561]
[1776310091651,38.52,75091.94,0.0,0.83981,9e-05,17.09095]
[1776310092658,38.52,75082.71,0.0,0.83898,9e-05,17.14697]
[1776310093665,38.52,75081.29,0.0,0.83885,9e-05,17.15563]
[1776310098881,38.52,75076.45,0.0,0.8384,9e-05,17.18524]
[1776310104744,38.52,75073.56,0.0,0.83814,9e-05,17.20295]
[1776310105751,38.52,75068.39,0.0,0.83767,9e-05,17.23422]
[1776310110786,38.52,75067.7,0.0,0.83761,9e-05,17.23819]
[1776310115821,38.52,75061.93,0.0,0.83711,9e-05,17.2691]
[1776310122870,38.52,75060.52,0.0,0.837,9e-05,17.27662]
[1776310127905,38.51,75063.95,0.0,0.83733,9e-05,17.25506]
[1776310130926,38.51,75058.11,0.0,0.8368,9e-05,17.28988]
[1776310135961,38.51,75059.32,0.0,0.83693,9e-05,17.28146]
[1776310139161,38.51,75068.22,0.0,0.83775,9e-05,17.22691]
[1776310144018,38.51,75072.77,0.0,0.83817,9e-05,17.19847]
[1776310149232,38.5,75062.87,0.0,0.83729,9e-05,17.25754]
[1776310150060,38.5,75062.87,0.0,0.83729,9e-05,17.25729]
[1776310155095,38.5,75061.94,0.0,0.83722,9e-05,17.26162]
[1776310160130,38.5,75061.03,0.0,0.83716,9e-05,17.26567]
[1776310165165,38.49,75066.01,0.0,0.83764,9e-05,17.23414]
[1776310170199,38.49,75066.94,0.0,0.83774,9e-05,17.22727]
[1776310172214,38.49,75072.04,0.0,0.83823,9e-05,17.19224]
[1776310175234,38.49,75076.34,0.0,0.83863,9e-05,17.16557]
[1776310178257,38.49,75084.51,0.0,0.83938,9e-05,17.11554]
[1776310181278,38.49,75076.51,0.0,0.83866,9e-05,17.16361]
[1776310183290,38.48,75074.98,0.0,0.83853,9e-05,17.17248]
[1776310188326,38.48,75077.92,0.0,0.83881,9e-05,17.15358]
[1776310193361,38.48,75079.73,0.0,0.83899,9e-05,17.14155]
[1776310198395,38.48,75080.14,0.0,0.83904,9e-05,17.13798]
[1776310202425,38.47,75074.16,0.0,0.83851,9e-05,17.17334]
[1776310204438,38.47,75068.61,0.0,0.83802,9e-05,17.20639]
[1776310209473,38.47,75069.11,0.0,0.83809,9e-05,17.20182]
[1776310214507,38.47,75069.29,0.0,0.83812,9e-05,17.19924]
[1776310219543,38.46,75068.41,0.0,0.83806,9e-05,17.2031]
[1776310222564,38.46,75074.28,0.0,0.83861,9e-05,17.16664]
[1776310224578,38.46,75076.19,0.0,0.83879,9e-05,17.1546]
[1776310229612,38.46,75070.79,0.0,0.83832,9e-05,17.1862]
[1776310234647,38.45,75061.47,0.0,0.83751,9e-05,17.2379]
[1776310235660,38.45,75049.93,0.0,0.83646,9e-05,17.30773]
[1776310236662,38.45,75046.12,0.0,0.83611,9e-05,17.33061]
[1776310241696,38.45,75044.04,0.0,0.83595,9e-05,17.34155]
[1776310246732,38.44,75046.6,0.0,0.83621,9e-05,17.32416]
[1776310251770,38.44,75042.53,0.0,0.83585,9e-05,17.34771]
[1776310252777,38.44,75032.58,0.0,0.83494,9e-05,17.40779]
[1776310253784,38.44,75029.93,0.0,0.8347,9e-05,17.42357]
[1776310256805,38.44,75024.43,0.0,0.8342,9e-05,17.45605]
[1776310260017,38.44,75035.29,0.0,0.83522,9e-05,17.38915]
[1776310261840,38.44,75035.42,0.0,0.83523,9e-05,17.38834]
[1776310264862,38.43,75040.57,0.0,0.83572,9e-05,17.35661]
[1776310266879,38.43,75044.1,0.0,0.83604,9e-05,17.33526]
[1776310271910,38.43,75043.31,0.0,0.83597,9e-05,17.33979]
[1776310276945,38.43,75039.61,0.0,0.83563,9e-05,17.36189]
[1776310280153,38.43,75032.62,0.0,0.835,9e-05,17.40373]
[1776310285002,38.43,75035.7,0.0,0.83529,9e-05,17.38451]
[1776310290222,38.43,75034.98,0.0,0.83523,9e-05,17.38869]
[1776310296080,38.43,75036.21,0.0,0.83538,9e-05,17.37696]
[1776310297087,38.43,75055.95,0.0,0.83718,9e-05,17.25739]
[1776310298094,38.43,75061.69,0.0,0.8377,9e-05,17.22273]
[1776310303131,38.43,75062.28,0.0,0.83776,9e-05,17.21897]
[1776310307158,38.43,75056.78,0.0,0.83726,9e-05,17.25232]
[1776310310364,38.43,75055.83,0.0,0.83718,9e-05,17.25777]
[1776310315213,38.43,75061.55,0.0,0.83771,9e-05,17.22258]
[1776310320437,38.43,75063.91,0.0,0.83791,9e-05,17.2087]
[1776310323271,38.43,75069.7,0.0,0.83845,9e-05,17.17328]
[1776310324276,38.43,75076.17,0.0,0.83903,9e-05,17.13396]
[1776310326290,38.43,75075.6,0.0,0.83898,9e-05,17.13738]
[1776310331329,38.43,75073.73,0.0,0.83881,9e-05,17.14873]
[1776310333339,38.43,75068.27,0.0,0.83832,9e-05,17.18175]
[1776310334346,38.43,75065.48,0.0,0.83807,9e-05,17.19857]
[1776310339381,38.43,75063.37,0.0,0.83788,9e-05,17.21068]
[1776310344416,38.42,75065.82,0.0,0.83812,9e-05,17.19488]
[1776310349451,38.42,75061.03,0.0,0.8377,9e-05,17.22306]
[1776310354485,38.42,75061.32,0.0,0.83776,9e-05,17.21669]
[1776310359522,38.42,75053.83,0.0,0.83709,9e-05,17.26146]
[1776310364556,38.42,75055.05,0.0,0.83721,9e-05,17.25346]
[1776310369591,38.41,75054.42,0.0,0.83716,9e-05,17.25682]
[1776310374626,38.41,75053.68,0.0,0.8371,9e-05,17.26103]
[1776310375634,38.41,75047.49,0.0,0.83653,9e-05,17.29859]
[1776310376647,38.41,75041.58,0.0,0.83599,9e-05,17.33439]
[1776310378655,38.41,75038.44,0.0,0.8357,9e-05,17.35324]
[1776310380669,38.41,75029.71,0.0,0.8349,9e-05,17.40595]
[1776310381676,38.41,75019.75,0.0,0.83398,9e-05,17.4663]
[1776310382683,38.41,75009.47,0.0,0.83303,9e-05,17.5285]
[1776310383690,38.41,74998.12,0.0,0.83197,9e-05,17.59725]
[1776310384701,38.41,74995.25,0.0,0.83171,9e-05,17.61453]
[1776310387717,38.41,74998.95,0.0,0.83206,9e-05,17.59174]
[1776310388724,38.41,75002.3,0.0,0.83237,9e-05,17.57118]
[1776310391746,38.41,74995.97,0.0,0.83179,9e-05,17.60877]
[1776310396781,38.41,74991.79,0.0,0.83142,9e-05,17.63267]
[1776310399802,38.4,74986.35,0.0,0.83093,9e-05,17.66483]
[1776310401816,38.4,74993.42,0.0,0.83159,9e-05,17.62172]
[1776310406856,38.4,74992.19,0.0,0.83149,9e-05,17.62829]
[1776310411070,38.4,74997.89,0.0,0.83206,9e-05,17.58929]
[1776310413900,38.4,75001.8,0.0,0.83243,9e-05,17.56532]
[1776310416921,38.4,75008.08,0.0,0.83302,9e-05,17.5267]
[1776310417928,38.4,75021.11,0.0,0.83423,9e-05,17.44752]
[1776310418935,38.4,75020.72,0.0,0.8342,9e-05,17.4498]
[1776310423970,38.39,75025.12,0.0,0.83461,9e-05,17.42276]
[1776310427998,38.39,75037.79,0.0,0.83578,9e-05,17.34582]
[1776310429006,38.39,75038.53,0.0,0.83585,9e-05,17.34122]
[1776310434040,38.39,75040.38,0.0,0.83602,9e-05,17.32996]
[1776310439076,38.39,75035.72,0.0,0.83559,9e-05,17.35859]
[1776310443104,38.4,75029.63,0.0,0.83502,9e-05,17.3957]
[1776310448139,38.4,75024.54,0.0,0.83455,9e-05,17.42659]
[1776310449146,38.4,75008.51,0.0,0.83307,9e-05,17.52366]
[1776310450152,38.39,74998.84,0.0,0.83217,9e-05,17.58206]
[1776310455187,38.39,75001.89,0.0,0.83247,9e-05,17.56267]
[1776310460222,38.39,75001.09,0.0,0.83241,9e-05,17.56672]
[1776310465257,38.39,75003.11,0.0,0.8326,9e-05,17.55399]
[1776310470293,38.39,75003.85,0.0,0.83268,9e-05,17.54916]
[1776310471490,38.39,74997.83,0.0,0.83214,9e-05,17.58189]
[1776310474321,38.39,74994.42,0.0,0.83183,9e-05,17.60208]
[1776310479356,38.38,74988.2,0.0,0.83126,9e-05,17.63872]
[1776310483384,38.38,74981.81,0.0,0.83068,9e-05,17.67649]
[1776310486404,38.38,74986.96,0.0,0.83117,9e-05,17.64453]
[1776310491634,38.38,74989.37,0.0,0.83141,9e-05,17.62947]
[1776310495467,38.38,74984.36,0.0,0.83094,9e-05,17.65943]
[1776310500504,38.38,74990.28,0.0,0.83151,9e-05,17.62282]
[1776310501705,38.38,74984.32,0.0,0.83095,9e-05,17.65876]
[1776310507552,38.37,74985.53,0.0,0.83108,9e-05,17.65023]
[1776310512586,38.37,74986.22,0.0,0.83116,9e-05,17.64516]
[1776310521845,38.37,74991.84,0.0,0.83171,9e-05,17.60954]
[1776310526685,38.37,74993.52,0.0,0.83188,9e-05,17.59867]
[1776310531915,38.36,74992.2,0.0,0.83179,9e-05,17.6022]
[1776310537765,38.36,74989.68,0.0,0.83157,9e-05,17.61644]
[1776310542801,38.36,74993.52,0.0,0.83194,9e-05,17.59229]
[1776310547836,38.36,74991.64,0.0,0.83177,9e-05,17.60369]
[1776310552876,38.36,74990.68,0.0,0.83168,9e-05,17.60928]
[1776310554887,38.36,75003.02,0.0,0.83283,9e-05,17.53451]
[1776310555895,38.36,75007.88,0.0,0.83329,9e-05,17.50497]
[1776310558916,38.36,75002.49,0.0,0.83279,9e-05,17.53759]
[1776310563951,38.36,74999.93,0.0,0.83255,9e-05,17.55278]
[1776310568990,38.36,74999.33,0.0,0.8325,9e-05,17.556]
[1776310569996,38.36,74992.42,0.0,0.83186,9e-05,17.59783]
[1776310571003,38.36,74987.78,0.0,0.83143,9e-05,17.62583]
[1776310572197,38.35,74984.13,0.0,0.83109,9e-05,17.6476]
[1776310578052,38.35,74981.13,0.0,0.83082,9e-05,17.66471]
[1776310584095,38.35,74981.38,0.0,0.83087,9e-05,17.66184]
[1776310589130,38.35,74981.37,0.0,0.83088,9e-05,17.66075]
[1776310594164,38.34,74983.58,0.0,0.83113,9e-05,17.64247]
[1776310597186,38.34,74989.15,0.0,0.83167,9e-05,17.60802]
[1776310599200,38.34,74988.31,0.0,0.83159,9e-05,17.61278]
[1776310600207,38.34,74983.23,0.0,0.83112,9e-05,17.6434]
[1776310605249,38.34,74983.45,0.0,0.83116,9e-05,17.64073]
[1776310610280,38.33,74981.37,0.0,0.83098,9e-05,17.6524]
[1776310612480,38.33,74992.12,0.0,0.83199,9e-05,17.58695]
[1776310613300,38.33,74992.12,0.0,0.83199,9e-05,17.58676]
[1776310618335,38.33,74996.92,0.0,0.83245,9e-05,17.55682]
[1776310620353,38.33,75007.04,0.0,0.8334,9e-05,17.49517]
[1776310621356,38.33,75012.48,0.0,0.83391,9e-05,17.46209]
[1776310626391,38.33,75018.36,0.0,0.83445,9e-05,17.42627]
[1776310631426,38.33,75024.35,0.0,0.835,9e-05,17.39004]
[1776310636461,38.33,75025.23,0.0,0.83508,9e-05,17.38488]
[1776310641497,38.33,75024.41,0.0,0.83501,9e-05,17.38991]
[1776310647539,38.33,75023.97,0.0,0.83497,9e-05,17.39252]
[1776310652760,38.33,75021.76,0.0,0.83479,9e-05,17.40215]
[1776310657609,38.33,75032.71,0.0,0.83581,9e-05,17.33532]
[1776310659623,38.33,75035.17,0.0,0.83603,9e-05,17.32036]
[1776310662832,38.33,75041.46,0.0,0.83661,9e-05,17.28219]
[1776310668688,38.33,75038.57,0.0,0.83634,9e-05,17.3002]
[1776310673722,38.33,75039.11,0.0,0.83639,9e-05,17.29655]
[1776310678758,38.33,75038.27,0.0,0.83632,9e-05,17.30146]
[1776310683793,38.33,75034.08,0.0,0.83594,9e-05,17.32677]
[1776310687821,38.33,75028.84,0.0,0.83546,9e-05,17.3584]
[1776310691849,38.33,75019.8,0.0,0.83462,9e-05,17.413]
[1776310693042,38.33,75028.84,0.0,0.83546,9e-05,17.35794]
[1776310694871,38.33,75027.14,0.0,0.83531,9e-05,17.36815]
[1776310699905,38.33,75028.32,0.0,0.83542,9e-05,17.36071]
[1776310704940,38.33,75026.03,0.0,0.83521,9e-05,17.37443]
[1776310709975,38.33,75019.31,0.0,0.83459,9e-05,17.41521]
[1776310715011,38.33,75016.55,0.0,0.83436,9e-05,17.42829]
[1776310719039,38.33,75021.6,0.0,0.83483,9e-05,17.39787]
[1776310721052,38.33,75023.72,0.0,0.83502,9e-05,17.38519]
[1776310726088,38.33,75020.27,0.0,0.83469,9e-05,17.40661]
[1776310731123,38.33,75015.44,0.0,0.83424,9e-05,17.43627]
[1776310736158,38.33,75015.26,0.0,0.83422,9e-05,17.43749]
[1776310741193,38.33,75016.03,0.0,0.83429,9e-05,17.43284]
[1776310746228,38.33,75014.22,0.0,0.83413,9e-05,17.44375]
[1776310751263,38.33,75015.47,0.0,0.83424,9e-05,17.43597]
[1776310756297,38.33,75017.31,0.0,0.83442,9e-05,17.42454]
[1776310758312,38.33,75027.77,0.0,0.83539,9e-05,17.36075]
[1776310759320,38.33,75033.42,0.0,0.83591,9e-05,17.32627]
[1776310761332,38.33,75035.1,0.0,0.83607,9e-05,17.3159]
[1776310766367,38.33,75034.07,0.0,0.83598,9e-05,17.32177]
[1776310772411,38.33,75032.94,0.0,0.83591,9e-05,17.32463]
[1776310776439,38.32,75025.61,0.0,0.83524,9e-05,17.36889]
[1776310781473,38.32,75022.33,0.0,0.83494,9e-05,17.38864]
[1776310783685,38.32,75016.89,0.0,0.83443,9e-05,17.42177]
[1776310789530,38.32,75017.2,0.0,0.83446,9e-05,17.41995]
[1776310794564,38.32,75016.25,0.0,0.83437,9e-05,17.42572]
[1776310798593,38.32,75007.84,0.0,0.83359,9e-05,17.47669]
[1776310802620,38.32,75015.69,0.0,0.83432,9e-05,17.42872]
[1776310803825,38.32,75014.93,0.0,0.83425,9e-05,17.43333]
[1776310808663,38.32,75009.31,0.0,0.83373,9e-05,17.46745]
[1776310813895,38.32,75006.77,0.0,0.8335,9e-05,17.48267]
[1776310816718,38.32,75012.26,0.0,0.83401,9e-05,17.44921]
[1776310821755,38.32,75010.48,0.0,0.83385,9e-05,17.46002]
[1776310822761,38.32,75017.63,0.0,0.83451,9e-05,17.41658]
[1776310823965,38.32,75021.13,0.0,0.83483,9e-05,17.39538]
[1776310829812,38.32,75020.59,0.0,0.83477,9e-05,17.39927]
[1776310835854,38.33,75020.16,0.0,0.83475,9e-05,17.39867]
[1776310840888,38.33,75023.44,0.0,0.83506,9e-05,17.3788]
[1776310846931,38.33,75024.22,0.0,0.83512,9e-05,17.3744]
[1776310851964,38.33,75025.68,0.0,0.83525,9e-05,17.36606]
[1776310856999,38.33,75027.32,0.0,0.83539,9e-05,17.35673]
[1776310862036,38.33,75028.67,0.0,0.83551,9e-05,17.34923]
[1776310863042,38.33,75039.82,0.0,0.83653,9e-05,17.28142]
[1776310864249,38.33,75048.91,0.0,0.83737,9e-05,17.2262]
[1776310865056,38.33,75048.91,0.0,0.83736,9e-05,17.22632]
[1776310870091,38.33,75047.55,0.0,0.83723,9e-05,17.23517]
[1776310875125,38.33,75048.29,0.0,0.83729,9e-05,17.23113]
[1776310880165,38.33,75048.73,0.0,0.83733,9e-05,17.22892]
[1776310885195,38.34,75046.9,0.0,0.83715,9e-05,17.24045]
[1776310891238,38.34,75049.66,0.0,0.83742,9e-05,17.22051]
[1776310896273,38.34,75048.11,0.0,0.83728,9e-05,17.23033]
[1776310901317,38.34,75044.5,0.0,0.83694,9e-05,17.25254]
[1776310906353,38.34,75042.15,0.0,0.83672,9e-05,17.26695]
[1776310911389,38.34,75037.4,0.0,0.83629,9e-05,17.29577]
[1776310912394,38.34,75032.06,0.0,0.83579,9e-05,17.32836]
[1776310917430,38.34,75031.6,0.0,0.83575,9e-05,17.33108]
[1776310922465,38.34,75032.0,0.0,0.83578,9e-05,17.32916]
[1776310928508,38.34,75033.54,0.0,0.83591,9e-05,17.32056]
[1776310934739,38.34,75031.13,0.0,0.83568,9e-05,17.3362]
[1776310940592,38.35,75031.48,0.0,0.8357,9e-05,17.33495]
[1776310945627,38.35,75030.32,0.0,0.83558,9e-05,17.34259]
[1776310950662,38.35,75027.89,0.0,0.83535,9e-05,17.3581]
[1776310955697,38.35,75030.09,0.0,0.83557,9e-05,17.34168]
[1776310960731,38.35,75029.1,0.0,0.83547,9e-05,17.34817]
[1776310965767,38.35,75030.66,0.0,0.83561,9e-05,17.33906]
[1776310968788,38.35,75020.32,0.0,0.83465,9e-05,17.40204]
[1776310969795,38.35,75015.52,0.0,0.8342,9e-05,17.43118]
[1776310975021,38.35,75014.85,0.0,0.83414,9e-05,17.43501]
[1776310980872,38.35,75012.21,0.0,0.8339,9e-05,17.45077]
[1776310985907,38.35,75016.39,0.0,0.8343,9e-05,17.42508]
[1776310990942,38.35,75013.31,0.0,0.83401,9e-05,17.44374]
[1776310995978,38.35,75015.24,0.0,0.83419,9e-05,17.43206]
[1776311001013,38.35,75015.06,0.0,0.83417,9e-05,17.43339]
[1776311006047,38.35,75016.84,0.0,0.83433,9e-05,17.42291]
[1776311011083,38.35,75016.61,0.0,0.83433,9e-05,17.42098]
[1776311013097,38.35,75025.54,0.0,0.83515,9e-05,17.36687]
[1776311018132,38.35,75020.45,0.0,0.83468,9e-05,17.39824]
[1776311023167,38.36,75019.51,0.0,0.83459,9e-05,17.40421]
[1776311027194,38.36,75014.33,0.0,0.8341,9e-05,17.43588]
[1776311032230,38.36,75010.76,0.0,0.83377,9e-05,17.45762]
[1776311037265,38.36,75011.56,0.0,0.83384,9e-05,17.45284]
[1776311043307,38.36,75011.42,0.0,0.83383,9e-05,17.45383]
[1776311048341,38.36,75009.98,0.0,0.83369,9e-05,17.46266]
[1776311054386,38.36,75009.62,0.0,0.83366,9e-05,17.46496]
[1776311059422,38.36,75010.38,0.0,0.83373,9e-05,17.46044]
[1776311061435,38.36,75018.15,0.0,0.83445,9e-05,17.41333]
[1776311062442,38.36,75020.92,0.0,0.8347,9e-05,17.39661]
[1776311067477,38.36,75025.31,0.0,0.8351,9e-05,17.37037]
[1776311072512,38.36,75024.28,0.0,0.83502,9e-05,17.37351]
[1776311077547,38.36,75026.05,0.0,0.83519,9e-05,17.36293]
[1776311080568,38.36,75008.27,0.0,0.83354,9e-05,17.47093]
[1776311082582,38.36,75006.72,0.0,0.83339,9e-05,17.48033]
[1776311088624,38.36,75005.65,0.0,0.83329,9e-05,17.48671]
[1776311093659,38.36,75006.74,0.0,0.8334,9e-05,17.47993]
[1776311098697,38.36,75005.75,0.0,0.83331,9e-05,17.48564]
[1776311103729,38.36,75003.89,0.0,0.83314,9e-05,17.49659]
[1776311108764,38.36,75006.25,0.0,0.83337,9e-05,17.48206]
[1776311109770,38.36,74996.11,0.0,0.83242,9e-05,17.54352]
[1776311111976,38.36,74972.43,0.0,0.8302,9e-05,17.68679]
[1776311113799,38.36,74966.75,0.0,0.82967,9e-05,17.72085]
[1776311115813,38.36,74957.88,0.0,0.82884,9e-05,17.77438]
[1776311120848,38.35,74960.35,0.0,0.82909,9e-05,17.75831]
[1776311121856,38.35,74969.74,0.0,0.82998,9e-05,17.70124]
[1776311123870,38.35,74976.1,0.0,0.83058,9e-05,17.66227]
[1776311128905,38.35,74974.64,0.0,0.83046,9e-05,17.66994]
[1776311131109,38.35,74967.52,0.0,0.82982,9e-05,17.70911]
[1776311134947,38.35,74965.38,0.0,0.82963,9e-05,17.7214]
[1776311137968,38.34,74976.05,0.0,0.83064,9e-05,17.65629]
[1776311138974,38.34,74983.46,0.0,0.83134,9e-05,17.61121]
[1776311139984,38.34,74988.28,0.0,0.8318,9e-05,17.58188]
[1776311145023,38.34,74987.68,0.0,0.83175,9e-05,17.58461]
[1776311147037,38.34,74999.93,0.0,0.8329,9e-05,17.50992]
[1776311148043,38.34,75001.84,0.0,0.83308,9e-05,17.49823]
[1776311153078,38.34,75004.19,0.0,0.83331,9e-05,17.48358]
[1776311158114,38.34,75003.26,0.0,0.83323,9e-05,17.48887]
[1776311163148,38.34,75005.44,0.0,0.83343,9e-05,17.47528]
[1776311168185,38.34,75007.29,0.0,0.83361,9e-05,17.46366]
[1776311170199,38.34,74998.76,0.0,0.83282,9e-05,17.51525]
[1776311175234,38.33,74992.99,0.0,0.83229,9e-05,17.54947]
[1776311180271,38.33,74991.24,0.0,0.83214,9e-05,17.55911]
[1776311185306,38.33,74990.14,0.0,0.83206,9e-05,17.56477]
[1776311190341,38.33,74989.93,0.0,0.83205,9e-05,17.56508]
[1776311195377,38.33,74995.93,0.0,0.83265,9e-05,17.5241]
[1776311199404,38.32,74990.81,0.0,0.83218,9e-05,17.55449]
[1776311204439,38.32,74994.73,0.0,0.83256,9e-05,17.52973]
[1776311209474,38.32,74990.78,0.0,0.83221,9e-05,17.55285]
[1776311214509,38.32,74990.14,0.0,0.83216,9e-05,17.55596]
[1776311219543,38.32,74986.22,0.0,0.8318,9e-05,17.57935]
[1776311224579,38.32,74987.17,0.0,0.83189,9e-05,17.5733]
[1776311229615,38.31,74986.28,0.0,0.83181,9e-05,17.57843]
[1776311234650,38.31,74984.45,0.0,0.83164,9e-05,17.58918]
[1776311236667,38.31,74977.25,0.0,0.83097,9e-05,17.63273]
[1776311241705,38.31,74981.02,0.0,0.83133,9e-05,17.60925]
[1776311242889,38.31,74989.36,0.0,0.83212,9e-05,17.55851]
[1776311248752,38.31,74980.8,0.0,0.83132,9e-05,17.61028]
[1776311251774,38.31,74987.66,0.0,0.83199,9e-05,17.5647]
[1776311256809,38.31,74985.46,0.0,0.83179,9e-05,17.57774]
[1776311261844,38.31,74983.92,0.0,0.83165,9e-05,17.58671]
[1776311266879,38.31,74993.64,0.0,0.83257,9e-05,17.52712]
[1776311267886,38.31,74994.91,0.0,0.83269,9e-05,17.51908]
[1776311273101,38.3,74989.57,0.0,0.8322,9e-05,17.55078]
[1776311278963,38.3,74986.68,0.0,0.83194,9e-05,17.56792]
[1776311280976,38.3,74975.17,0.0,0.83086,9e-05,17.63756]
[1776311286013,38.3,74974.96,0.0,0.83085,9e-05,17.63803]
[1776311291047,38.3,74975.93,0.0,0.83096,9e-05,17.63148]
[1776311293241,38.3,74963.17,0.0,0.82975,9e-05,17.70874]
[1776311294068,38.3,74963.17,0.0,0.82976,9e-05,17.70858]
[1776311299103,38.3,74962.21,0.0,0.82968,9e-05,17.71354]
[1776311304138,38.29,74962.86,0.0,0.82975,9e-05,17.7088]
[1776311307159,38.29,74971.42,0.0,0.83057,9e-05,17.65641]
[1776311308168,38.29,74973.17,0.0,0.83073,9e-05,17.6457]
[1776311313381,38.29,74987.25,0.0,0.83209,9e-05,17.55621]
[1776311315215,38.29,74996.59,0.0,0.83297,9e-05,17.49901]
[1776311316222,38.29,74997.44,0.0,0.83305,9e-05,17.49374]
[1776311321256,38.29,74996.84,0.0,0.833,9e-05,17.4969]
[1776311326291,38.29,74996.55,0.0,0.83298,9e-05,17.49813]
[1776311332334,38.29,74995.53,0.0,0.83289,9e-05,17.50377]
[1776311337369,38.29,74991.7,0.0,0.83254,9e-05,17.52663]
[1776311341397,38.29,74984.69,0.0,0.83189,9e-05,17.56901]
[1776311345425,38.29,74982.93,0.0,0.83172,9e-05,17.57965]
[1776311352474,38.28,74982.87,0.0,0.83172,9e-05,17.57968]
[1776311357508,38.28,74981.58,0.0,0.83161,9e-05,17.58676]
[1776311362544,38.28,74980.89,0.0,0.83156,9e-05,17.59018]
[1776311367579,38.28,74978.93,0.0,0.83139,9e-05,17.60127]
[1776311372614,38.28,74972.35,0.0,0.83081,9e-05,17.63676]
[1776311376642,38.28,74969.41,0.0,0.83054,9e-05,17.65405]
[1776311382683,38.27,74967.02,0.0,0.83032,9e-05,17.66791]
[1776311387720,38.27,74968.64,0.0,0.83049,9e-05,17.65698]
[1776311392757,38.27,74969.89,0.0,0.83062,9e-05,17.64889]
[1776311397791,38.27,74970.12,0.0,0.83064,9e-05,17.64706]
[1776311402826,38.27,74966.73,0.0,0.83033,9e-05,17.6672]
[1776311404842,38.27,74963.66,0.0,0.83005,9e-05,17.68559]
[1776311407862,38.27,74968.76,0.0,0.83053,9e-05,17.65409]
[1776311411888,38.26,74967.8,0.0,0.83046,9e-05,17.65908]
[1776311414082,38.26,74961.3,0.0,0.82985,9e-05,17.69814]
[1776311419945,38.26,74961.44,0.0,0.82988,9e-05,17.6958]
[1776311424980,38.26,74959.39,0.0,0.8297,9e-05,17.70733]
[1776311425989,38.26,74965.13,0.0,0.83025,9e-05,17.67216]
[1776311433035,38.25,74962.88,0.0,0.83009,9e-05,17.6805]
[1776311437063,38.25,74956.77,0.0,0.82953,9e-05,17.71663]
[1776311442100,38.25,74953.09,0.0,0.82919,9e-05,17.73828]
[1776311447134,38.25,74948.95,0.0,0.82881,0.0001,17.76258]
[1776311454363,38.24,74948.45,0.0,0.82877,0.0001,17.76512]
[1776311460245,38.24,74951.76,0.0,0.82909,0.0001,17.74467]
[1776311463391,38.24,74941.68,0.0,0.82813,0.0001,17.80575]
[1776311464447,38.24,74933.14,0.0,0.82732,0.0001,17.8572]
[1776311466410,38.24,74930.85,0.0,0.82711,0.0001,17.87067]
[1776311471444,38.24,74926.77,0.0,0.82673,0.0001,17.89421]
[1776311474518,38.24,74933.09,0.0,0.82735,0.0001,17.8552]
[1776311480509,38.23,74931.71,0.0,0.82724,0.0001,17.86238]
[1776311485545,38.23,74930.92,0.0,0.82717,0.0001,17.86643]
[1776311486552,38.23,74924.03,0.0,0.82651,0.0001,17.90826]
[1776311491587,38.23,74923.45,0.0,0.82648,0.0001,17.90823]
[1776311494658,38.23,74916.64,0.0,0.82582,0.0001,17.94958]
[1776311500650,38.23,74913.7,0.0,0.82554,0.0001,17.96734]
[1776311505684,38.23,74915.79,0.0,0.82574,0.0001,17.95465]
[1776311507699,38.23,74920.85,0.0,0.82623,0.0001,17.92401]
[1776311512733,38.23,74925.01,0.0,0.82662,0.0001,17.899]
[1776311516762,38.23,74934.18,0.0,0.8275,0.0001,17.84366]
[1776311521798,38.23,74926.87,0.0,0.82679,0.0001,17.88867]
[1776311522804,38.23,74919.83,0.0,0.82611,0.0001,17.93144]
[1776311523810,38.24,74919.38,0.0,0.82607,0.0001,17.93417]
[1776311528846,38.24,74921.84,0.0,0.8263,0.0001,17.91931]
[1776311530860,38.24,74927.52,0.0,0.82685,0.0001,17.88492]
[1776311535898,38.24,74929.59,0.0,0.82704,0.0001,17.87276]
[1776311540932,38.24,74929.01,0.0,0.82698,0.0001,17.87668]
[1776311545967,38.24,74928.1,0.0,0.82689,0.0001,17.88261]
[1776311553017,38.24,74928.18,0.0,0.82691,0.0001,17.879]
[1776311558061,38.24,74928.02,0.0,0.82689,0.0001,17.88033]
[1776311563096,38.24,74926.65,0.0,0.82675,0.0001,17.889]
[1776311568132,38.24,74929.08,0.0,0.82698,0.0001,17.87464]
[1776311573166,38.24,74928.41,0.0,0.82691,0.0001,17.87912]
[1776311578202,38.24,74924.2,0.0,0.8265,0.0001,17.90498]
[1776311580216,38.24,74919.17,0.0,0.82602,0.0001,17.93553]
[1776311582230,38.24,74910.29,0.0,0.82516,0.0001,17.98948]
[1776311583237,38.24,74909.98,0.0,0.82513,0.0001,17.99143]
[1776311588272,38.25,74904.1,0.0,0.82456,0.0001,18.02725]
[1776311593306,38.25,74902.5,0.0,0.8244,0.0001,18.03701]
[1776311598341,38.25,74897.63,0.0,0.82393,0.0001,18.06685]
[1776311603377,38.25,74901.77,0.0,0.82432,0.0001,18.04242]
[1776311604384,38.25,74906.37,0.0,0.82476,0.0001,18.01472]
[1776311609419,38.25,74907.72,0.0,0.82488,0.0001,18.00685]
[1776311614454,38.25,74908.54,0.0,0.82497,0.0001,17.99917]
[1776311619490,38.26,74912.43,0.0,0.82533,0.0001,17.977]
[1776311624524,38.26,74915.32,0.0,0.82558,0.0001,17.96096]
[1776311629559,38.26,74918.19,0.0,0.82584,0.0001,17.94492]
[1776311634593,38.26,74922.68,0.0,0.82626,0.0001,17.9186]
[1776311639629,38.27,74921.86,0.0,0.82617,0.0001,17.92448]
[1776311644665,38.27,74918.86,0.0,0.82585,0.0001,17.94436]
[1776311649698,38.28,74920.12,0.0,0.82595,0.0001,17.93842]
[1776311654734,38.28,74921.11,0.0,0.82602,0.0001,17.93405]
[1776311659769,38.28,74920.45,0.0,0.82593,0.0001,17.93957]
[1776311664804,38.29,74919.3,0.0,0.8258,0.0001,17.94784]
[1776311669839,38.29,74922.51,0.0,0.82609,0.0001,17.92976]
[1776311674875,38.29,74923.01,0.0,0.82614,0.0001,17.92446]
[1776311675921,38.29,74941.38,0.0,0.82789,0.0001,17.81349]
[1776311676888,38.29,74945.35,0.0,0.82827,0.0001,17.78954]
[1776311678902,38.3,74946.37,0.0,0.82836,0.0001,17.78368]
[1776311683937,38.3,74946.83,0.0,0.82839,0.0001,17.78179]
[1776311688976,38.3,74943.06,0.0,0.82802,0.0001,17.80557]
[1776311689978,38.3,74988.87,0.0,0.83235,9e-05,17.52773]
[1776311690988,38.3,74988.55,0.0,0.83231,9e-05,17.5297]
[1776311691995,38.3,74977.05,0.0,0.83123,9e-05,17.59976]
[1776311694007,38.3,74978.76,0.0,0.83139,9e-05,17.58961]
[1776311695016,38.3,74972.53,0.0,0.8308,9e-05,17.62756]
[1776311697028,38.3,74972.0,0.0,0.83075,9e-05,17.63092]
[1776311699042,38.3,74978.1,0.0,0.83132,9e-05,17.59406]
[1776311700063,38.3,74980.48,0.0,0.83154,9e-05,17.57975]
[1776311705090,38.3,74980.37,0.0,0.83152,9e-05,17.58124]
[1776311710130,38.31,74978.58,0.0,0.83134,9e-05,17.59285]
[1776311715164,38.31,74979.2,0.0,0.83139,9e-05,17.58981]
[1776311720200,38.31,74979.53,0.0,0.83141,9e-05,17.58855]
[1776311725235,38.31,74981.55,0.0,0.83159,9e-05,17.57704]
[1776311730270,38.31,74976.5,0.0,0.8311,9e-05,17.60842]
[1776311735305,38.32,74980.84,0.0,0.83152,9e-05,17.57906]
[1776311740341,38.32,74979.5,0.0,0.83139,9e-05,17.58797]
[1776311745375,38.32,74975.87,0.0,0.83103,9e-05,17.61078]
[1776311746419,38.32,74971.53,0.0,0.83062,9e-05,17.63723]
[1776311752424,38.32,74968.85,0.0,0.83036,9e-05,17.65391]
[1776311757459,38.32,74969.5,0.0,0.83042,9e-05,17.65021]
[1776311761487,38.32,74958.78,0.0,0.82941,9e-05,17.71536]
[1776311764508,38.32,74965.63,0.0,0.83005,9e-05,17.67385]
[1776311769543,38.32,74957.37,0.0,0.82927,9e-05,17.72431]
[1776311774578,38.32,74954.84,0.0,0.82902,9e-05,17.74017]
[1776311780620,38.33,74955.81,0.0,0.8291,9e-05,17.73487]
[1776311785656,38.33,74954.4,0.0,0.82896,9e-05,17.74376]
[1776311786699,38.33,74969.52,0.0,0.8304,9e-05,17.65195]
[1776311792705,38.33,74970.33,0.0,0.83049,9e-05,17.64382]
[1776311797739,38.33,74968.85,0.0,0.83035,9e-05,17.65317]
[1776311799753,38.33,74962.95,0.0,0.82979,9e-05,17.689]
[1776311805796,38.33,74959.48,0.0,0.82946,9e-05,17.70999]
[1776311810839,38.33,74957.5,0.0,0.82928,9e-05,17.72184]
[1776311815865,38.33,74956.28,0.0,0.82916,9e-05,17.72902]
[1776311820900,38.33,74954.73,0.0,0.82902,9e-05,17.73814]
[1776311825935,38.33,74956.09,0.0,0.82915,9e-05,17.72963]
[1776311830971,38.33,74959.19,0.0,0.82945,9e-05,17.71066]
[1776311836018,38.32,74955.91,0.0,0.82914,9e-05,17.73029]
[1776311841041,38.32,74955.33,0.0,0.82909,9e-05,17.7335]
[1776311846083,38.32,74956.23,0.0,0.82918,9e-05,17.72775]
[1776311851116,38.32,74954.47,0.0,0.82905,9e-05,17.73443]
[1776311853130,38.32,74949.1,0.0,0.82854,0.0001,17.76691]
[1776311858165,38.32,74945.37,0.0,0.82818,0.0001,17.78953]
[1776311861196,38.32,74939.19,0.0,0.82759,0.0001,17.82693]
[1776311867263,38.32,74936.6,0.0,0.82735,0.0001,17.84229]
[1776311870249,38.32,74926.89,0.0,0.82642,0.0001,17.90099]
[1776311875286,38.32,74931.76,0.0,0.82689,0.0001,17.87133]
[1776311881326,38.32,74931.85,0.0,0.82689,0.0001,17.87116]
[1776311886362,38.32,74927.72,0.0,0.82649,0.0001,17.89657]
[1776311891398,38.32,74924.61,0.0,0.82619,0.0001,17.91577]
[1776311894420,38.32,74916.98,0.0,0.82545,0.0001,17.96208]
[1776311896433,38.32,74914.5,0.0,0.82521,0.0001,17.97707]
[1776311901467,38.32,74916.21,0.0,0.82538,0.0001,17.96665]
[1776311906503,38.32,74913.3,0.0,0.8251,0.0001,17.98414]
[1776311911538,38.32,74914.46,0.0,0.82524,0.0001,17.97332]
[1776311916573,38.32,74917.24,0.0,0.82551,0.0001,17.9564]
[1776311921608,38.32,74920.01,0.0,0.82578,0.0001,17.93966]
[1776311926643,38.32,74919.17,0.0,0.82569,0.0001,17.94537]
[1776311931678,38.33,74917.91,0.0,0.82555,0.0001,17.95374]
[1776311936714,38.33,74915.82,0.0,0.82534,0.0001,17.96703]
[1776311939735,38.33,74908.83,0.0,0.82467,0.0001,18.00954]
[1776311945777,38.33,74908.78,0.0,0.82466,0.0001,18.01014]
[1776311951820,38.33,74907.22,0.0,0.8245,0.0001,18.0197]
[1776311956853,38.33,74906.89,0.0,0.82447,0.0001,18.02165]
[1776311961888,38.33,74908.68,0.0,0.82465,0.0001,18.01073]
[1776311966924,38.33,74908.69,0.0,0.82465,0.0001,18.01055]
[1776311971958,38.33,74913.73,0.0,0.82516,0.0001,17.97642]
[1776311976994,38.33,74914.84,0.0,0.82527,0.0001,17.96971]
[1776311980016,38.33,74921.1,0.0,0.82587,0.0001,17.93191]
[1776311985051,38.33,74924.87,0.0,0.82623,0.0001,17.90926]
[1776311990085,38.33,74924.25,0.0,0.82617,0.0001,17.91318]
[1776311995120,38.33,74924.78,0.0,0.82622,0.0001,17.91012]
[1776312000156,38.33,74924.24,0.0,0.82616,0.0001,17.91356]
[1776312005192,38.33,74921.06,0.0,0.82585,0.0001,17.93288]
[1776312006198,38.33,74914.83,0.0,0.82525,0.0001,17.97069]
[1776312007204,38.33,74907.25,0.0,0.82452,0.0001,18.01658]
[1776312008246,38.33,74914.08,0.0,0.82518,0.0001,17.97521]
[1776312013248,38.33,74907.63,0.0,0.82456,0.0001,18.01446]
[1776312018318,38.33,74907.09,0.0,0.82451,0.0001,18.01746]
[1776312023318,38.33,74914.09,0.0,0.82518,0.0001,17.97508]
[1776312025332,38.33,74914.84,0.0,0.82526,0.0001,17.97048]
[1776312030368,38.33,74913.94,0.0,0.82517,0.0001,17.97592]
[1776312035403,38.33,74915.74,0.0,0.82537,0.0001,17.96137]
[1776312038463,38.33,74910.38,0.0,0.82485,0.0001,17.99377]
[1776312043465,38.33,74904.48,0.0,0.82428,0.0001,18.02941]
[1776312048536,38.33,74899.2,0.0,0.82377,0.0001,18.06167]
[1776312053537,38.33,74899.14,0.0,0.82376,0.0001,18.06242]
[1776312058572,38.33,74896.71,0.0,0.82351,0.0001,18.07755]
[1776312063606,38.33,74891.98,0.0,0.82305,0.0001,18.10658]
[1776312068679,38.34,74890.58,0.0,0.8229,0.0001,18.11547]
[1776312074684,38.34,74888.85,0.0,0.82273,0.0001,18.12648]
[1776312079720,38.34,74888.13,0.0,0.82266,0.0001,18.13074]
[1776312084754,38.34,74888.12,0.0,0.82266,0.0001,18.13036]
[1776312089790,38.34,74886.75,0.0,0.82254,0.0001,18.13829]
[1776312094826,38.33,74884.35,0.0,0.82233,0.0001,18.14874]
[1776312101873,38.33,74883.43,0.0,0.82225,0.0001,18.15372]
[1776312104895,38.33,74892.67,0.0,0.82315,0.0001,18.09778]
[1776312105902,38.33,74899.3,0.0,0.8238,0.0001,18.05774]
[1776312107916,38.33,74903.99,0.0,0.82425,0.0001,18.02934]
[1776312112950,38.33,74902.77,0.0,0.82414,0.0001,18.03653]
[1776312117986,38.33,74903.95,0.0,0.82425,0.0001,18.02921]
[1776312119031,38.33,74911.16,0.0,0.82495,0.0001,17.9856]
[1776312123022,38.33,74915.65,0.0,0.82538,0.0001,17.95842]
[1776312128055,38.33,74917.11,0.0,0.82552,0.0001,17.94967]
[1776312133091,38.33,74917.04,0.0,0.82552,0.0001,17.94999]
[1776312137119,38.33,74911.62,0.0,0.82499,0.0001,17.98302]
[1776312142154,38.33,74911.56,0.0,0.82498,0.0001,17.98358]
[1776312145175,38.33,74906.07,0.0,0.82445,0.0001,18.01677]
[1776312149241,38.33,74911.23,0.0,0.82495,0.0001,17.9857]
[1776312154240,38.33,74917.54,0.0,0.82558,0.0001,17.94411]
[1776312159311,38.33,74911.83,0.0,0.82502,0.0001,17.97897]
[1776312163303,38.33,74905.99,0.0,0.82446,0.0001,18.01425]
[1776312168339,38.33,74898.48,0.0,0.82374,0.0001,18.05936]
[1776312173372,38.33,74897.73,0.0,0.82367,0.0001,18.06358]
[1776312178408,38.33,74901.67,0.0,0.82405,0.0001,18.03967]
[1776312183442,38.33,74901.54,0.0,0.82404,0.0001,18.0405]
[1776312188478,38.33,74901.61,0.0,0.82405,0.0001,18.03993]
[1776312191499,38.33,74892.81,0.0,0.8232,0.0001,18.09286]
[1776312198552,38.33,74890.75,0.0,0.82301,0.0001,18.10466]
[1776312199593,38.33,74883.73,0.0,0.82233,0.0001,18.1471]
[1776312205596,38.33,74886.69,0.0,0.82261,0.0001,18.12948]
[1776312210635,38.33,74883.91,0.0,0.82234,0.0001,18.14647]
[1776312215667,38.33,74881.06,0.0,0.82208,0.0001,18.16013]
[1776312218687,38.33,74867.66,0.0,0.82077,0.0001,18.24108]
[1776312219735,38.33,74878.73,0.0,0.82185,0.0001,18.17426]
[1776312221710,38.33,74878.99,0.0,0.82188,0.0001,18.17264]
[1776312224732,38.33,74871.35,0.0,0.82113,0.0001,18.2187]
[1776312229804,38.33,74867.02,0.0,0.82071,0.0001,18.2447]
[1776312235807,38.33,74866.66,0.0,0.82068,0.0001,18.24657]
[1776312240844,38.33,74868.47,0.0,0.82086,0.0001,18.23545]
[1776312242857,38.33,74881.58,0.0,0.82214,0.0001,18.15629]
[1776312243863,38.33,74878.89,0.0,0.82188,0.0001,18.17254]
[1776312248898,38.33,74873.97,0.0,0.8214,0.0001,18.2022]
[1776312253934,38.33,74874.72,0.0,0.82147,0.0001,18.19772]
[1776312258969,38.33,74879.05,0.0,0.8219,0.0001,18.17145]
[1776312260018,38.33,74893.05,0.0,0.82326,0.0001,18.08682]
[1776312261990,38.33,74892.26,0.0,0.82319,0.0001,18.09132]
[1776312267024,38.33,74895.42,0.0,0.82351,0.0001,18.07131]
[1776312272059,38.32,74894.08,0.0,0.82341,0.0001,18.07544]
[1776312277095,38.32,74888.86,0.0,0.82291,0.0001,18.1067]
[1776312280157,38.32,74896.48,0.0,0.82365,0.0001,18.06043]
[1776312286158,38.32,74896.14,0.0,0.82363,0.0001,18.06215]
[1776312292200,38.32,74896.14,0.0,0.82363,0.0001,18.06181]
[1776312297235,38.32,74895.61,0.0,0.82359,0.0001,18.06466]
[1776312302273,38.32,74895.36,0.0,0.82357,0.0001,18.06586]
[1776312306299,38.32,74885.84,0.0,0.82264,0.0001,18.1231]
[1776312307305,38.32,74876.55,0.0,0.82174,0.0001,18.17923]
[1776312308312,38.32,74870.75,0.0,0.82117,0.0001,18.21424]
[1776312313347,38.32,74867.9,0.0,0.82089,0.0001,18.23144]
[1776312318382,38.32,74867.5,0.0,0.82085,0.0001,18.23394]
[1776312320437,38.32,74879.65,0.0,0.82204,0.0001,18.16046]
[1776312326438,38.32,74875.97,0.0,0.82169,0.0001,18.18217]
[1776312331475,38.32,74876.0,0.0,0.82173,0.0001,18.17793]
[1776312337516,38.32,74876.38,0.0,0.82177,0.0001,18.17517]
[1776312342551,38.31,74878.84,0.0,0.82201,0.0001,18.16006]
[1776312348595,38.31,74876.39,0.0,0.82178,0.0001,18.17458]
[1776312354635,38.31,74876.08,0.0,0.82175,0.0001,18.17616]
[1776312359670,38.31,74874.52,0.0,0.82161,0.0001,18.18527]
[1776312364705,38.31,74876.78,0.0,0.82183,0.0001,18.17134]
[1776312366718,38.31,74882.05,0.0,0.82235,0.0001,18.13942]
[1776312371754,38.31,74885.8,0.0,0.82271,0.0001,18.11666]
[1776312377798,38.31,74889.93,0.0,0.82311,0.0001,18.09176]
[1776312382836,38.31,74891.9,0.0,0.82331,0.0001,18.07981]
[1776312387872,38.31,74894.44,0.0,0.82355,0.0001,18.06437]
[1776312392907,38.31,74895.34,0.0,0.82367,0.0001,18.05522]
[1776312398948,38.31,74894.83,0.0,0.82362,0.0001,18.0582]
[1776312403983,38.31,74895.92,0.0,0.82373,0.0001,18.05148]
[1776312404990,38.31,74901.93,0.0,0.82431,0.0001,18.01499]
[1776312405997,38.31,74916.47,0.0,0.82572,0.0001,17.92692]
[1776312407004,38.31,74916.48,0.0,0.82572,0.0001,17.92685]
[1776312410025,38.31,74931.55,0.0,0.82717,0.0001,17.83565]
[1776312411068,38.31,74940.28,0.0,0.828,0.0001,17.78287]
[1776312412039,38.31,74940.28,0.0,0.82799,0.0001,17.78305]
[1776312415061,38.31,74954.5,0.0,0.82934,9e-05,17.69747]
[1776312416068,38.31,74972.66,0.0,0.83106,9e-05,17.58727]
[1776312417074,38.31,74970.79,0.0,0.83088,9e-05,17.59875]
[1776312422114,38.31,74968.87,0.0,0.83069,9e-05,17.61093]
[1776312427149,38.31,74969.12,0.0,0.83071,9e-05,17.60986]
[1776312429163,38.32,74978.78,0.0,0.83161,9e-05,17.55141]
[1776312431216,38.32,75014.01,0.0,0.8349,9e-05,17.33764]
[1776312433193,38.32,75030.41,0.0,0.83642,9e-05,17.23802]
[1776312434199,38.32,75030.39,0.0,0.83641,9e-05,17.23836]
[1776312438226,38.32,75025.92,0.0,0.83599,9e-05,17.26632]
[1776312441286,38.32,75014.26,0.0,0.8349,9e-05,17.33772]
[1776312443262,38.32,75012.4,0.0,0.83473,9e-05,17.34921]
[1776312448298,38.32,75018.09,0.0,0.83525,9e-05,17.31479]
[1776312450312,38.32,75018.44,0.0,0.83528,9e-05,17.31287]
[1776312455345,38.32,75020.05,0.0,0.83545,9e-05,17.30007]
[1776312460381,38.32,75022.89,0.0,0.8357,9e-05,17.28362]
[1776312465415,38.33,75019.66,0.0,0.83539,9e-05,17.30413]
[1776312469444,38.33,75012.19,0.0,0.83468,9e-05,17.35026]
[1776312473472,38.33,75004.87,0.0,0.83399,9e-05,17.39516]
[1776312478507,38.33,75006.68,0.0,0.83416,9e-05,17.38472]
[1776312483541,38.33,75005.11,0.0,0.834,9e-05,17.3947]
[1776312490590,38.33,75005.69,0.0,0.83405,9e-05,17.39168]
[1776312495625,38.34,75000.13,0.0,0.83352,9e-05,17.42631]
[1776312496633,38.34,74993.7,0.0,0.83292,9e-05,17.46546]
[1776312501707,38.34,74999.51,0.0,0.83345,9e-05,17.43073]
[1776312507710,38.34,74998.04,0.0,0.8333,9e-05,17.44045]
[1776312511777,38.34,74990.8,0.0,0.83264,9e-05,17.48125]
[1776312515766,38.34,74983.13,0.0,0.83192,9e-05,17.5282]
[1776312516773,38.34,74977.52,0.0,0.83139,9e-05,17.56236]
[1776312521847,38.34,74979.1,0.0,0.83153,9e-05,17.55335]
[1776312524829,38.34,74969.03,0.0,0.83057,9e-05,17.61475]
[1776312525836,38.34,74964.83,0.0,0.83018,9e-05,17.64023]
[1776312530876,38.34,74965.82,0.0,0.83027,9e-05,17.63421]
[1776312536913,38.34,74964.52,0.0,0.83015,9e-05,17.64215]
[1776312541989,38.34,74947.28,0.0,0.82851,0.0001,17.74662]
[1776312543968,38.34,74941.47,0.0,0.82796,0.0001,17.78199]
[1776312548997,38.34,74942.58,0.0,0.82806,0.0001,17.77535]
[1776312554031,38.34,74945.39,0.0,0.82833,0.0001,17.75855]
[1776312559066,38.35,74947.82,0.0,0.82855,0.0001,17.74403]
[1776312564103,38.34,74948.52,0.0,0.82863,0.0001,17.73937]
[1776312565109,38.34,74943.42,0.0,0.82814,0.0001,17.77017]
[1776312567123,38.34,74938.68,0.0,0.82769,0.0001,17.79893]
[1776312572202,38.34,74947.15,0.0,0.82853,0.0001,17.74359]
[1776312578200,38.34,74948.83,0.0,0.82869,0.0001,17.7335]
[1776312583234,38.34,74947.64,0.0,0.82858,0.0001,17.74039]
[1776312588269,38.34,74947.67,0.0,0.82858,0.0001,17.74043]
[1776312593305,38.34,74947.12,0.0,0.82852,0.0001,17.7441]
[1776312598341,38.34,74946.46,0.0,0.82845,0.0001,17.74841]
[1776312606400,38.35,74946.5,0.0,0.82845,0.0001,17.74862]
[1776312611434,38.35,74946.06,0.0,0.8284,0.0001,17.75155]
[1776312616469,38.35,74960.97,0.0,0.82982,9e-05,17.66133]
[1776312617476,38.35,74970.79,0.0,0.83075,9e-05,17.6018]
[1776312618486,38.35,74972.52,0.0,0.83091,9e-05,17.59125]
[1776312623520,38.35,74975.72,0.0,0.83122,9e-05,17.57153]
[1776312628555,38.35,74973.21,0.0,0.83098,9e-05,17.58652]
[1776312633589,38.34,74972.73,0.0,0.83097,9e-05,17.5855]
[1776312638624,38.34,74973.07,0.0,0.83101,9e-05,17.583]
[1776312643659,38.34,74972.76,0.0,0.83098,9e-05,17.58457]
[1776312644671,38.34,74986.19,0.0,0.83225,9e-05,17.50269]
[1776312649700,38.34,74983.71,0.0,0.83203,9e-05,17.51727]
[1776312654735,38.34,74987.34,0.0,0.83237,9e-05,17.49504]
[1776312659770,38.34,74990.06,0.0,0.83263,9e-05,17.47814]
[1776312662831,38.34,75000.42,0.0,0.8336,9e-05,17.41477]
[1776312663799,38.34,75000.42,0.0,0.83361,9e-05,17.41468]
[1776312668835,38.34,75004.91,0.0,0.83403,9e-05,17.38709]
[1776312672901,38.34,75015.99,0.0,0.83506,9e-05,17.31963]
[1776312673870,38.34,75015.99,0.0,0.83506,9e-05,17.31964]
[1776312674877,38.34,75025.67,0.0,0.83596,9e-05,17.26092]
[1776312679911,38.34,75028.95,0.0,0.83625,9e-05,17.24185]
[1776312682972,38.34,75021.17,0.0,0.83552,9e-05,17.28991]
[1776312688975,38.34,75021.97,0.0,0.83558,9e-05,17.2857]
[1776312697030,38.34,75019.88,0.0,0.8354,9e-05,17.29564]
[1776312701060,38.35,75012.18,0.0,0.83468,9e-05,17.34279]
[1776312706094,38.35,75011.76,0.0,0.83464,9e-05,17.34569]
[1776312711129,38.35,75012.59,0.0,0.83471,9e-05,17.34111]
[1776312715158,38.35,75018.14,0.0,0.83521,9e-05,17.30785]
[1776312721199,38.35,75017.79,0.0,0.83516,9e-05,17.31167]
[1776312723257,38.35,75009.88,0.0,0.83441,9e-05,17.36025]
[1776312729255,38.36,75009.3,0.0,0.83434,9e-05,17.36514]
[1776312734289,38.36,75006.61,0.0,0.83407,9e-05,17.38255]
[1776312737312,38.36,75000.4,0.0,0.83349,9e-05,17.42085]
[1776312742346,38.36,75002.76,0.0,0.83369,9e-05,17.40748]
[1776312746374,38.37,75013.43,0.0,0.83468,9e-05,17.34339]
[1776312747381,38.37,75021.09,0.0,0.83538,9e-05,17.29699]
[1776312748389,38.37,75020.45,0.0,0.83532,9e-05,17.30116]
[1776312753470,38.37,75017.87,0.0,0.83509,9e-05,17.31455]
[1776312759464,38.37,75011.11,0.0,0.83444,9e-05,17.35713]
[1776312762493,38.37,74999.05,0.0,0.8333,9e-05,17.43089]
[1776312763561,38.38,74980.46,0.0,0.83156,9e-05,17.54379]
[1776312764501,38.38,74980.46,0.0,0.83156,9e-05,17.54413]
[1776312765517,38.38,74976.31,0.0,0.83116,9e-05,17.56964]
[1776312767535,38.38,74970.96,0.0,0.83065,9e-05,17.60236]
[1776312772559,38.38,74970.38,0.0,0.83059,9e-05,17.60647]
[1776312777594,38.38,74971.73,0.0,0.83071,9e-05,17.59885]
[1776312782630,38.38,74971.42,0.0,0.83067,9e-05,17.60121]
[1776312787663,38.38,74970.85,0.0,0.83061,9e-05,17.60497]
[1776312789678,38.38,74961.25,0.0,0.8297,9e-05,17.66337]
[1776312790685,38.38,74951.6,0.0,0.82878,0.0001,17.72192]
[1776312791692,38.38,74942.4,0.0,0.82791,0.0001,17.77763]
[1776312792700,38.38,74938.82,0.0,0.82756,0.0001,17.79943]
[1776312796727,38.39,74933.14,0.0,0.82701,0.0001,17.83425]
[1776312801765,38.38,74932.52,0.0,0.82696,0.0001,17.83778]
[1776312807809,38.38,74934.33,0.0,0.82713,0.0001,17.82663]
[1776312812844,38.38,74935.28,0.0,0.82725,0.0001,17.81729]
[1776312818886,38.38,74940.63,0.0,0.82776,0.0001,17.78517]
[1776312823988,38.39,74942.71,0.0,0.82795,0.0001,17.7729]
[1776312829963,38.39,74947.7,0.0,0.82842,0.0001,17.74316]
[1776312834998,38.39,74950.18,0.0,0.82865,0.0001,17.72869]
[1776312840034,38.39,74942.52,0.0,0.82791,0.0001,17.77552]
[1776312844130,38.39,74951.28,0.0,0.82874,0.0001,17.72289]
[1776312846075,38.39,74956.69,0.0,0.82925,9e-05,17.69038]
[1776312849096,38.39,74965.11,0.0,0.83004,9e-05,17.63978]
[1776312854201,38.39,74967.51,0.0,0.83026,9e-05,17.62568]
[1776312860173,38.39,74969.35,0.0,0.83043,9e-05,17.61504]
[1776312865209,38.4,74970.74,0.0,0.83055,9e-05,17.60718]
[1776312870243,38.4,74968.88,0.0,0.83037,9e-05,17.6189]
[1776312871251,38.4,74962.37,0.0,0.82978,9e-05,17.6547]
[1776312876286,38.4,74958.32,0.0,0.82939,9e-05,17.67925]
[1776312881322,38.4,74959.09,0.0,0.82947,9e-05,17.67462]
[1776312886362,38.4,74966.06,0.0,0.83012,9e-05,17.63249]
[1776312892404,38.4,74962.85,0.0,0.82982,9e-05,17.6516]
[1776312900459,38.39,74962.59,0.0,0.82981,9e-05,17.65265]
[1776312904553,38.39,74934.45,0.0,0.82713,0.0001,17.8228]
[1776312905501,38.39,74934.45,0.0,0.82713,0.0001,17.8228]
[1776312910536,38.39,74941.27,0.0,0.82778,0.0001,17.78151]
[1776312912550,38.39,74959.5,0.0,0.82952,9e-05,17.67102]
[1776312913556,38.39,74959.5,0.0,0.82952,9e-05,17.67088]
[1776312918591,38.39,74960.29,0.0,0.82961,9e-05,17.66559]
[1776312923626,38.39,74956.48,0.0,0.82925,9e-05,17.68809]
[1776312928662,38.39,74960.33,0.0,0.82963,9e-05,17.66401]
[1776312933696,38.39,74962.8,0.0,0.8299,9e-05,17.64469]
[1776312939741,38.39,74963.43,0.0,0.82997,9e-05,17.64011]
[1776312944833,38.38,74963.39,0.0,0.82998,9e-05,17.63972]
[1776312950816,38.38,74962.34,0.0,0.82989,9e-05,17.64532]
[1776312953869,38.38,74956.6,0.0,0.82935,9e-05,17.67964]
[1776312959911,38.38,74956.86,0.0,0.82939,9e-05,17.677]
[1776312962932,38.38,74965.09,0.0,0.83018,9e-05,17.62665]
[1776312963939,38.38,74976.64,0.0,0.83127,9e-05,17.55651]
[1776312964973,38.38,74983.07,0.0,0.83188,9e-05,17.51747]
[1776312966960,38.38,74989.1,0.0,0.83245,9e-05,17.48069]
[1776312967968,38.38,74991.02,0.0,0.83263,9e-05,17.46894]
[1776312969981,38.37,74996.22,0.0,0.83312,9e-05,17.43719]
[1776312974009,38.37,75002.22,0.0,0.83368,9e-05,17.40067]
[1776312979045,38.37,75001.26,0.0,0.83359,9e-05,17.40643]
[1776312982065,38.37,74994.35,0.0,0.83295,9e-05,17.44821]
[1776312983073,38.37,74987.91,0.0,0.83235,9e-05,17.48714]
[1776312988108,38.37,74984.63,0.0,0.83205,9e-05,17.50633]
[1776312993143,38.37,74985.53,0.0,0.83216,9e-05,17.4968]
[1776312998178,38.37,74979.71,0.0,0.83162,9e-05,17.53202]
[1776312999185,38.37,74972.42,0.0,0.83093,9e-05,17.57611]
[1776313004220,38.37,74968.92,0.0,0.83061,9e-05,17.5968]
[1776313008261,38.37,74963.49,0.0,0.83011,9e-05,17.62923]
[1776313013297,38.37,74961.32,0.0,0.82991,9e-05,17.64197]
[1776313018332,38.37,74960.47,0.0,0.82983,9e-05,17.64672]
[1776313023367,38.37,74954.25,0.0,0.82925,9e-05,17.68405]
[1776313024374,38.37,74946.11,0.0,0.82847,0.0001,17.73324]
[1776313029409,38.36,74950.76,0.0,0.82892,0.0001,17.70459]
[1776313034444,38.36,74951.28,0.0,0.82898,0.0001,17.70117]
[1776313045542,38.36,74954.72,0.0,0.82931,9e-05,17.67985]
[1776313051563,38.36,74954.72,0.0,0.82934,9e-05,17.67605]
[1776313058611,38.36,74957.3,0.0,0.82959,9e-05,17.66035]
[1776313063647,38.36,74953.2,0.0,0.8292,9e-05,17.68516]
[1776313068683,38.36,74952.28,0.0,0.82911,9e-05,17.69051]
[1776313073720,38.36,74953.1,0.0,0.82919,9e-05,17.68537]
[1776313078752,38.36,74951.82,0.0,0.82907,0.0001,17.69298]
[1776313084794,38.36,74949.32,0.0,0.82884,0.0001,17.70783]
[1776313089829,38.36,74943.12,0.0,0.82825,0.0001,17.74525]
[1776313090836,38.36,74940.01,0.0,0.82796,0.0001,17.76412]
[1776313093856,38.36,74934.48,0.0,0.82742,0.0001,17.79773]
[1776313097886,38.36,74928.46,0.0,0.82684,0.0001,17.83458]
[1776313102921,38.36,74947.8,0.0,0.82868,0.0001,17.71801]
[1776313103927,38.36,74955.96,0.0,0.82946,9e-05,17.66861]
[1776313104934,38.36,74951.83,0.0,0.82906,0.0001,17.69371]
[1776313106948,38.36,74951.54,0.0,0.82903,0.0001,17.69567]
[1776313107954,38.36,74951.83,0.0,0.82906,0.0001,17.69397]
[1776313110976,38.36,74958.43,0.0,0.82968,9e-05,17.65417]
[1776313116039,38.36,74957.09,0.0,0.82957,9e-05,17.65912]
[1776313119038,38.36,74962.42,0.0,0.83008,9e-05,17.627]
[1776313121051,38.36,74966.54,0.0,0.83046,9e-05,17.60216]
[1776313126109,38.37,74965.2,0.0,0.83033,9e-05,17.61072]
[1776313131122,38.37,74963.67,0.0,0.83018,9e-05,17.62038]
[1776313136179,38.37,74963.14,0.0,0.83012,9e-05,17.62405]
[1776313141192,38.37,74962.28,0.0,0.83004,9e-05,17.62956]
[1776313146249,38.37,74961.46,0.0,0.82995,9e-05,17.63488]
[1776313151262,38.37,74964.77,0.0,0.83026,9e-05,17.61508]
[1776313153277,38.37,74959.26,0.0,0.82974,9e-05,17.64856]
[1776313155290,38.37,74953.26,0.0,0.82917,9e-05,17.68489]
[1776313160325,38.37,74943.93,0.0,0.82829,0.0001,17.74118]
[1776313162341,38.37,74937.37,0.0,0.82767,0.0001,17.78061]
[1776313167374,38.37,74934.58,0.0,0.82741,0.0001,17.79689]
[1776313169387,38.37,74925.07,0.0,0.8265,0.0001,17.85432]
[1776313174423,38.37,74923.65,0.0,0.82639,0.0001,17.85893]
[1776313176459,38.37,74932.22,0.0,0.82721,0.0001,17.80706]
[1776313180466,38.37,74940.54,0.0,0.82801,0.0001,17.75664]
[1776313181472,38.37,74948.12,0.0,0.82873,0.0001,17.7107]
[1776313183492,38.37,74953.29,0.0,0.82923,9e-05,17.67936]
[1776313185500,38.37,74960.83,0.0,0.82994,9e-05,17.63372]
[1776313186529,38.37,74967.36,0.0,0.83056,9e-05,17.59425]
[1776313189528,38.37,74975.52,0.0,0.83132,9e-05,17.54518]
[1776313195570,38.37,74973.4,0.0,0.83111,9e-05,17.55896]
[1776313198591,38.37,74967.13,0.0,0.83051,9e-05,17.59727]
[1776313203625,38.37,74968.16,0.0,0.8306,9e-05,17.59144]
[1776313208663,38.37,74968.88,0.0,0.83066,9e-05,17.58746]
[1776313211684,38.37,74975.16,0.0,0.83125,9e-05,17.54967]
[1776313216741,38.37,74968.25,0.0,0.83059,9e-05,17.5921]
[1776313221754,38.38,74967.43,0.0,0.83051,9e-05,17.59741]
[1776313226789,38.38,74964.75,0.0,0.83025,9e-05,17.61395]
[1776313232831,38.38,74964.39,0.0,0.83024,9e-05,17.61282]
[1776313237866,38.38,74961.35,0.0,0.82995,9e-05,17.63146]
[1776313242901,38.38,74960.37,0.0,0.82985,9e-05,17.63757]
[1776313247936,38.38,74964.95,0.0,0.83028,9e-05,17.61012]
[1776313253979,38.38,74967.57,0.0,0.83052,9e-05,17.59481]
[1776313259013,38.38,74964.2,0.0,0.8302,9e-05,17.61566]
[1776313263059,38.38,74959.15,0.0,0.82971,9e-05,17.64653]
[1776313264065,38.38,74950.9,0.0,0.82893,0.0001,17.69651]
[1776313265075,38.38,74954.67,0.0,0.82929,9e-05,17.67367]
[1776313266080,38.38,74964.33,0.0,0.8302,9e-05,17.61516]
[1776313267086,38.38,74972.3,0.0,0.83095,9e-05,17.56694]
[1776313268094,38.38,74972.3,0.0,0.83095,9e-05,17.56705]
[1776313273134,38.38,74972.97,0.0,0.83101,9e-05,17.56352]
[1776313278167,38.38,74974.56,0.0,0.83115,9e-05,17.55434]
[1776313283203,38.39,74970.75,0.0,0.83079,9e-05,17.57752]
[1776313288238,38.38,74969.25,0.0,0.83066,9e-05,17.58614]
[1776313295287,38.38,74971.9,0.0,0.83094,9e-05,17.56582]
[1776313301330,38.38,74971.02,0.0,0.83087,9e-05,17.57065]
[1776313306364,38.38,74970.68,0.0,0.83084,9e-05,17.57239]
[1776313312406,38.38,74970.84,0.0,0.83086,9e-05,17.57107]
[1776313317461,38.38,74970.5,0.0,0.83083,9e-05,17.57282]
[1776313322477,38.38,74959.24,0.0,0.82977,9e-05,17.64079]
[1776313323484,38.38,74949.06,0.0,0.8288,0.0001,17.70236]
[1776313324491,38.38,74942.82,0.0,0.82821,0.0001,17.74002]
[1776313325498,38.38,74935.5,0.0,0.82751,0.0001,17.7843]
[1776313326508,38.38,74930.29,0.0,0.82702,0.0001,17.81544]
[1776313331541,38.37,74934.02,0.0,0.82739,0.0001,17.79195]
[1776313336576,38.37,74938.56,0.0,0.82784,0.0001,17.7637]
[1776313341612,38.37,74941.91,0.0,0.82817,0.0001,17.74271]
[1776313343626,38.37,74948.77,0.0,0.82882,0.0001,17.70103]
[1776313347676,38.37,74950.01,0.0,0.82894,0.0001,17.69342]
[1776313351680,38.37,74944.37,0.0,0.82843,0.0001,17.72376]
[1776313355708,38.37,74937.13,0.0,0.82774,0.0001,17.7676]
[1776313359737,38.37,74931.05,0.0,0.82716,0.0001,17.80455]
[1776313364772,38.37,74934.94,0.0,0.82753,0.0001,17.78133]
[1776313367817,38.37,74923.46,0.0,0.82642,0.0001,17.85088]
[1776313368807,38.37,74923.46,0.0,0.82642,0.0001,17.85097]
[1776313369809,38.37,74918.2,0.0,0.82592,0.0001,17.88281]
[1776313374845,38.37,74920.59,0.0,0.82614,0.0001,17.86865]
[1776313379879,38.37,74921.01,0.0,0.82618,0.0001,17.86632]
[1776313383906,38.37,74915.21,0.0,0.82562,0.0001,17.90147]
[1776313385923,38.37,74910.4,0.0,0.82516,0.0001,17.93048]
[1776313390957,38.37,74911.9,0.0,0.8253,0.0001,17.92129]
[1776313395992,38.37,74907.29,0.0,0.82486,0.0001,17.94894]
[1776313401031,38.37,74907.59,0.0,0.82489,0.0001,17.94696]
[1776313406066,38.37,74907.86,0.0,0.82492,0.0001,17.94517]
[1776313411101,38.37,74907.97,0.0,0.82496,0.0001,17.94074]
[1776313416135,38.37,74907.27,0.0,0.82489,0.0001,17.94484]
[1776313421170,38.37,74906.99,0.0,0.82487,0.0001,17.94638]
[1776313426205,38.37,74908.88,0.0,0.82506,0.0001,17.93481]
[1776313431242,38.37,74910.86,0.0,0.82525,0.0001,17.92283]
[1776313436276,38.37,74907.16,0.0,0.82489,0.0001,17.94506]
[1776313441311,38.37,74904.77,0.0,0.82466,0.0001,17.95929]
[1776313446346,38.37,74905.17,0.0,0.82471,0.0001,17.95665]
[1776313451400,38.37,74921.77,0.0,0.82631,0.0001,17.85616]
[1776313453399,38.37,74925.29,0.0,0.82665,0.0001,17.83485]
[1776313458460,38.37,74928.05,0.0,0.82691,0.0001,17.81838]
[1776313462462,38.37,74933.13,0.0,0.82739,0.0001,17.78785]
[1776313467498,38.37,74936.07,0.0,0.82767,0.0001,17.77054]
[1776313470519,38.37,74928.41,0.0,0.82693,0.0001,17.81716]
[1776313471526,38.37,74920.1,0.0,0.82615,0.0001,17.86389]
[1776313472533,38.37,74918.66,0.0,0.82601,0.0001,17.87265]
[1776313477568,38.37,74917.1,0.0,0.82586,0.0001,17.88205]
[1776313483609,38.37,74917.8,0.0,0.82593,0.0001,17.87804]
[1776313487638,38.37,74911.54,0.0,0.82532,0.0001,17.91605]
[1776313492681,38.37,74911.11,0.0,0.82528,0.0001,17.91873]
[1776313497714,38.37,74911.94,0.0,0.82536,0.0001,17.91385]
[1776313502749,38.37,74910.4,0.0,0.82521,0.0001,17.92323]
[1776313507784,38.37,74911.03,0.0,0.82527,0.0001,17.91943]
[1776313512820,38.37,74912.2,0.0,0.82538,0.0001,17.91249]
[1776313517855,38.37,74911.74,0.0,0.82533,0.0001,17.91541]
[1776313524905,38.37,74913.86,0.0,0.82553,0.0001,17.90284]
[1776313528951,38.37,74932.18,0.0,0.82729,0.0001,17.79212]
[1776313532961,38.37,74923.07,0.0,0.82644,0.0001,17.84369]
[1776313539022,38.37,74925.75,0.0,0.8267,0.0001,17.82746]
[1776313544042,38.38,74927.22,0.0,0.82684,0.0001,17.81878]
[1776313549092,38.38,74931.07,0.0,0.82721,0.0001,17.79565]
[1776313554112,38.38,74932.62,0.0,0.82735,0.0001,17.78647]
[1776313559146,38.38,74934.41,0.0,0.82752,0.0001,17.7759]
[1776313562172,38.38,74945.89,0.0,0.82861,0.0001,17.7066]
[1776313563179,38.38,74950.14,0.0,0.82901,0.0001,17.68092]
[1776313568215,38.38,74947.86,0.0,0.82879,0.0001,17.69502]
[1776313573251,38.38,74953.28,0.0,0.82931,9e-05,17.66233]
[1776313574256,38.38,74956.54,0.0,0.82962,9e-05,17.64255]
[1776313575263,38.38,74950.97,0.0,0.82909,0.0001,17.67629]
[1776313577277,38.38,74948.8,0.0,0.82888,0.0001,17.68931]
[1776313579303,38.38,74959.24,0.0,0.82988,9e-05,17.62598]
[1776313581305,38.38,74958.9,0.0,0.82984,9e-05,17.62803]
[1776313586340,38.38,74953.76,0.0,0.82936,9e-05,17.65923]
[1776313588354,38.38,74949.66,0.0,0.82897,0.0001,17.68398]
[1776313593389,38.38,74950.25,0.0,0.82905,0.0001,17.6765]
[1776313598424,38.38,74950.15,0.0,0.82905,0.0001,17.67678]
[1776313603458,38.38,74950.93,0.0,0.82913,0.0001,17.6717]
[1776313608494,38.37,74950.74,0.0,0.82912,0.0001,17.67247]
[1776313613528,38.37,74949.94,0.0,0.82905,0.0001,17.67683]
[1776313619585,38.37,74951.03,0.0,0.82916,0.0001,17.66961]
[1776313624607,38.37,74947.0,0.0,0.82878,0.0001,17.69345]
[1776313629655,38.37,74950.4,0.0,0.82912,0.0001,17.67219]
[1776313635683,38.37,74949.13,0.0,0.82901,0.0001,17.67921]
[1776313639725,38.37,74958.33,0.0,0.82989,9e-05,17.623]
[1776313644745,38.36,74957.87,0.0,0.82985,9e-05,17.62554]
[1776313649795,38.36,74958.07,0.0,0.82987,9e-05,17.6241]
[1776313654817,38.36,74954.87,0.0,0.8296,9e-05,17.63955]
[1776313659865,38.36,74957.25,0.0,0.82983,9e-05,17.62481]
[1776313664887,38.36,74958.2,0.0,0.82992,9e-05,17.61873]
[1776313669935,38.36,74958.16,0.0,0.82993,9e-05,17.61853]
[1776313675963,38.36,74955.74,0.0,0.8297,9e-05,17.6328]
[1776313682005,38.36,74953.11,0.0,0.82946,9e-05,17.64833]
[1776313687040,38.36,74952.17,0.0,0.82937,0.0001,17.65368]
[1776313692076,38.36,74952.54,0.0,0.82942,9e-05,17.6511]
[1776313697112,38.36,74952.83,0.0,0.82945,9e-05,17.64897]
[1776313702146,38.36,74949.08,0.0,0.8291,0.0001,17.67117]
[1776313707181,38.35,74947.48,0.0,0.82896,0.0001,17.68027]
[1776313712217,38.35,74942.47,0.0,0.82851,0.0001,17.70631]
[1776313717252,38.35,74941.49,0.0,0.82843,0.0001,17.71145]
[1776313722286,38.35,74940.24,0.0,0.82833,0.0001,17.71821]
[1776313727324,38.35,74936.93,0.0,0.82802,0.0001,17.73733]
[1776313732356,38.34,74935.14,0.0,0.82787,0.0001,17.74724]
[1776313737391,38.34,74936.2,0.0,0.82798,0.0001,17.73992]
[1776313742428,38.34,74941.7,0.0,0.82852,0.0001,17.70576]
[1776313747462,38.34,74939.31,0.0,0.8283,0.0001,17.71962]
[1776313752496,38.34,74938.53,0.0,0.82824,0.0001,17.72371]
[1776313757531,38.33,74937.83,0.0,0.82818,0.0001,17.7273]
[1776313762567,38.33,74939.21,0.0,0.82832,0.0001,17.71835]
[1776313767601,38.33,74938.64,0.0,0.82827,0.0001,17.72126]
[1776313773643,38.33,74937.79,0.0,0.82823,0.0001,17.72204]
[1776313778679,38.33,74935.79,0.0,0.82805,0.0001,17.73351]
[1776313783714,38.33,74933.83,0.0,0.82787,0.0001,17.74463]
[1776313788750,38.32,74935.78,0.0,0.82807,0.0001,17.732]
[1776313792777,38.32,74940.95,0.0,0.82857,0.0001,17.70012]
[1776313797814,38.32,74945.57,0.0,0.82902,0.0001,17.67154]
[1776313802848,38.32,74947.51,0.0,0.82921,0.0001,17.65936]
[1776313807884,38.32,74948.58,0.0,0.82932,0.0001,17.65238]
[1776313812919,38.32,74944.89,0.0,0.82898,0.0001,17.6743]
[1776313817956,38.32,74945.5,0.0,0.82904,0.0001,17.67012]
[1776313820992,38.32,74938.58,0.0,0.82839,0.0001,17.71175]
[1776313826010,38.31,74936.73,0.0,0.82822,0.0001,17.72215]
[1776313829032,38.31,74931.43,0.0,0.82773,0.0001,17.75371]
[1776313834067,38.31,74930.72,0.0,0.8277,0.0001,17.75322]
[1776313837088,38.31,74921.14,0.0,0.82679,0.0001,17.81071]
[1776313838095,38.31,74911.93,0.0,0.82591,0.0001,17.8663]
[1776313843130,38.31,74915.15,0.0,0.82623,0.0001,17.84606]
[1776313848165,38.3,74920.01,0.0,0.8267,0.0001,17.81622]
[1776313853202,38.3,74923.06,0.0,0.827,0.0001,17.79722]
[1776313860253,38.3,74925.62,0.0,0.82726,0.0001,17.78091]
[1776313864277,38.3,74919.34,0.0,0.82667,0.0001,17.81844]
[1776313869312,38.3,74915.13,0.0,0.82627,0.0001,17.84351]
[1776313874350,38.3,74911.73,0.0,0.82594,0.0001,17.86373]
[1776313876362,38.3,74906.57,0.0,0.82545,0.0001,17.89503]
[1776313881420,38.3,74907.29,0.0,0.82551,0.0001,17.89069]
[1776313886433,38.3,74908.31,0.0,0.82561,0.0001,17.88457]
[1776313891492,38.3,74900.23,0.0,0.82485,0.0001,17.92994]
[1776313896502,38.3,74902.82,0.0,0.82511,0.0001,17.91411]
[1776313899524,38.3,74904.9,0.0,0.82531,0.0001,17.90155]
[1776313904561,38.3,74902.99,0.0,0.82512,0.0001,17.91319]
[1776313909593,38.3,74901.34,0.0,0.82496,0.0001,17.92325]
[1776313914632,38.3,74905.75,0.0,0.82539,0.0001,17.89669]
[1776313916648,38.3,74910.98,0.0,0.82589,0.0001,17.86487]
[1776313921703,38.3,74907.11,0.0,0.82553,0.0001,17.88796]
[1776313926716,38.3,74897.78,0.0,0.82462,0.0001,17.94472]
[1776313928730,38.3,74894.79,0.0,0.82433,0.0001,17.9628]
[1776313931773,38.3,74903.23,0.0,0.82515,0.0001,17.9117]
[1776313934771,38.3,74905.68,0.0,0.82538,0.0001,17.89699]
[1776313939806,38.3,74911.83,0.0,0.82597,0.0001,17.85984]
[1776313941843,38.3,74917.41,0.0,0.82651,0.0001,17.82597]
[1776313946857,38.3,74918.34,0.0,0.8266,0.0001,17.82025]
[1776313951913,38.3,74922.27,0.0,0.82701,0.0001,17.79265]
[1776313956926,38.3,74924.67,0.0,0.82724,0.0001,17.77826]
[1776313961983,38.3,74923.87,0.0,0.82716,0.0001,17.78318]
[1776313966997,38.3,74922.96,0.0,0.82707,0.0001,17.78877]
[1776313972053,38.3,74921.88,0.0,0.82697,0.0001,17.79533]
[1776313977067,38.3,74923.35,0.0,0.82711,0.0001,17.78643]
[1776313982123,38.3,74915.48,0.0,0.82635,0.0001,17.83406]
[1776313983110,38.3,74915.48,0.0,0.82635,0.0001,17.83398]
[1776313984117,38.3,74910.47,0.0,0.82587,0.0001,17.8642]
[1776313989151,38.3,74911.08,0.0,0.82594,0.0001,17.86001]
[1776313991165,38.3,74905.61,0.0,0.82541,0.0001,17.8929]
[1776313992194,38.3,74914.42,0.0,0.82626,0.0001,17.83958]
[1776313993180,38.3,74914.42,0.0,0.82626,0.0001,17.83967]
[1776313998214,38.3,74914.64,0.0,0.82628,0.0001,17.83885]
[1776314003250,38.3,74912.43,0.0,0.82606,0.0001,17.85273]
[1776314008284,38.3,74911.7,0.0,0.82598,0.0001,17.85764]
[1776314019361,38.3,74910.9,0.0,0.82591,0.0001,17.85995]
[1776314025404,38.3,74910.34,0.0,0.82584,0.0001,17.86398]
[1776314029446,38.31,74904.66,0.0,0.82529,0.0001,17.89872]
[1776314030452,38.31,74912.63,0.0,0.82606,0.0001,17.85062]
[1776314031460,38.31,74921.15,0.0,0.82688,0.0001,17.79904]
[1776314032482,38.31,74940.4,0.0,0.82872,0.0001,17.68247]
[1776314033474,38.31,74940.4,0.0,0.82872,0.0001,17.68251]
[1776314035487,38.31,74945.92,0.0,0.82924,0.0001,17.64917]
[1776314040530,38.31,74943.91,0.0,0.82905,0.0001,17.66175]
[1776314045565,38.31,74942.64,0.0,0.82892,0.0001,17.66977]
[1776314050597,38.31,74942.22,0.0,0.82888,0.0001,17.6726]
[1776314055633,38.31,74942.12,0.0,0.82886,0.0001,17.67348]
[1776314060668,38.31,74942.03,0.0,0.82885,0.0001,17.6743]
[1776314065702,38.31,74946.89,0.0,0.82931,0.0001,17.64515]
[1776314070737,38.31,74947.58,0.0,0.82937,0.0001,17.64145]
[1776314075774,38.31,74946.39,0.0,0.82927,0.0001,17.6455]
[1776314080812,38.32,74954.17,0.0,0.83001,9e-05,17.5987]
[1776314082890,38.32,74956.99,0.0,0.83027,9e-05,17.58181]
[1776314088865,38.32,74956.27,0.0,0.83019,9e-05,17.5871]
[1776314092960,38.32,74961.9,0.0,0.83071,9e-05,17.5536]
[1776314098935,38.32,74964.55,0.0,0.83095,9e-05,17.53819]
[1776314103970,38.32,74962.79,0.0,0.83078,9e-05,17.54894]
[1776314106990,38.32,74973.59,0.0,0.83181,9e-05,17.48323]
[1776314107998,38.32,74975.54,0.0,0.83199,9e-05,17.47132]
[1776314113104,38.32,74977.86,0.0,0.83221,9e-05,17.45697]
[1776314119075,38.32,74982.31,0.0,0.83264,9e-05,17.42964]
[1776314120082,38.32,74988.03,0.0,0.83317,9e-05,17.39485]
[1776314121089,38.32,74993.79,0.0,0.83371,9e-05,17.35986]
[1776314124109,38.32,74993.93,0.0,0.83372,9e-05,17.35918]
[1776314129144,38.32,74994.4,0.0,0.83377,9e-05,17.35656]
[1776314134180,38.32,74994.12,0.0,0.83376,9e-05,17.35484]
[1776314139219,38.32,74993.86,0.0,0.83373,9e-05,17.35665]
[1776314144252,38.32,74993.97,0.0,0.83374,9e-05,17.35616]
[1776314149288,38.32,74994.77,0.0,0.83381,9e-05,17.35148]
[1776314151300,38.32,75003.94,0.0,0.83467,9e-05,17.29593]
[1776314156334,38.32,75005.01,0.0,0.83476,9e-05,17.29007]
[1776314161370,38.33,75002.66,0.0,0.83453,9e-05,17.305]
[1776314163454,38.33,74989.97,0.0,0.83334,9e-05,17.38232]
[1776314164391,38.33,74989.97,0.0,0.83334,9e-05,17.38234]
[1776314169426,38.33,74989.29,0.0,0.83327,9e-05,17.38656]
[1776314174460,38.33,74989.03,0.0,0.83325,9e-05,17.38817]
[1776314179495,38.33,74990.37,0.0,0.83337,9e-05,17.38005]
[1776314184531,38.33,74993.41,0.0,0.83365,9e-05,17.36188]
[1776314189566,38.33,74994.75,0.0,0.83377,9e-05,17.35415]
[1776314194601,38.33,74992.3,0.0,0.83357,9e-05,17.36549]
[1776314199636,38.33,74992.26,0.0,0.83356,9e-05,17.366]
[1776314204670,38.33,74991.99,0.0,0.83353,9e-05,17.36808]
[1776314209708,38.33,74992.11,0.0,0.83353,9e-05,17.36787]
[1776314216758,38.33,74992.81,0.0,0.83358,9e-05,17.36462]
[1776314221796,38.34,74992.64,0.0,0.83356,9e-05,17.36638]
[1776314228842,38.34,74992.64,0.0,0.83354,9e-05,17.36744]
[1776314233947,38.34,74995.16,0.0,0.83377,9e-05,17.35284]
[1776314236897,38.34,74996.37,0.0,0.83388,9e-05,17.34559]
[1776314241935,38.34,74995.82,0.0,0.83382,9e-05,17.3496]
[1776314244016,38.34,75005.89,0.0,0.83475,9e-05,17.28857]
[1776314246968,38.34,75007.91,0.0,0.83494,9e-05,17.27667]
[1776314250996,38.34,75020.71,0.0,0.83612,9e-05,17.19942]
[1776314252006,38.35,75027.66,0.0,0.83678,9e-05,17.15371]
[1776314253010,38.35,75031.11,0.0,0.8371,9e-05,17.13298]
[1776314258048,38.35,75033.63,0.0,0.83731,9e-05,17.11905]
[1776314260132,38.35,75025.29,0.0,0.83653,9e-05,17.17029]
[1776314262077,38.35,75029.05,0.0,0.83687,9e-05,17.14784]
[1776314264161,38.35,75032.98,0.0,0.83723,9e-05,17.12446]
[1776314270133,38.36,75035.51,0.0,0.83744,9e-05,17.11063]
[1776314275168,38.36,75036.81,0.0,0.83754,9e-05,17.104]
[1776314280203,38.36,75037.83,0.0,0.83762,9e-05,17.09907]
[1776314285238,38.37,75038.48,0.0,0.83766,9e-05,17.09646]
[1776314287252,38.37,75045.22,0.0,0.83827,9e-05,17.05604]
[1776314289267,38.37,75048.54,0.0,0.83856,9e-05,17.03652]
[1776314294372,38.37,75051.66,0.0,0.83882,9e-05,17.01935]
[1776314300345,38.38,75050.81,0.0,0.83871,9e-05,17.02679]
[1776314305380,38.38,75051.02,0.0,0.8387,9e-05,17.02739]
[1776314312428,38.39,75051.98,0.0,0.83877,9e-05,17.02082]
[1776314317464,38.39,75052.18,0.0,0.83877,9e-05,17.0214]
[1776314322498,38.4,75051.75,0.0,0.8387,9e-05,17.02572]
[1776314327534,38.4,75054.86,0.0,0.83896,9e-05,17.0086]
[1776314332572,38.41,75061.51,0.0,0.83954,9e-05,16.97001]
[1776314337605,38.41,75062.06,0.0,0.83956,9e-05,16.96863]
[1776314342639,38.42,75060.94,0.0,0.83943,9e-05,16.97738]
[1776314347674,38.42,75059.31,0.0,0.83926,9e-05,16.98913]
[1776314352710,38.42,75055.13,0.0,0.83885,9e-05,17.01637]
[1776314356739,38.43,75050.02,0.0,0.83836,9e-05,17.04869]
[1776314361772,38.43,75049.6,0.0,0.8383,9e-05,17.05283]
[1776314366808,38.44,75050.2,0.0,0.83833,9e-05,17.05084]
[1776314371845,38.44,75052.83,0.0,0.83857,9e-05,17.03296]
[1776314376878,38.44,75047.95,0.0,0.8381,9e-05,17.06439]
[1776314381913,38.45,75054.13,0.0,0.83864,9e-05,17.02843]
[1776314383926,38.45,75056.87,0.0,0.83889,9e-05,17.01226]
[1776314388962,38.45,75057.13,0.0,0.83889,9e-05,17.01185]
[1776314393997,38.46,75057.06,0.0,0.83886,9e-05,17.01389]
[1776314399033,38.46,75059.55,0.0,0.83906,9e-05,17.00067]
[1776314404068,38.46,75062.81,0.0,0.83934,9e-05,16.98264]
[1776314409104,38.47,75063.42,0.0,0.83938,9e-05,16.97948]
[1776314414138,38.47,75065.08,0.0,0.83953,9e-05,16.96997]
[1776314419173,38.47,75065.22,0.0,0.83953,9e-05,16.96969]
[1776314424207,38.47,75064.93,0.0,0.8395,9e-05,16.97195]
[1776314429242,38.47,75064.94,0.0,0.83949,9e-05,16.97232]
[1776314434279,38.47,75064.79,0.0,0.83949,9e-05,16.97058]
[1776314439316,38.48,75073.05,0.0,0.84022,9e-05,16.92162]
[1776314440323,38.48,75079.35,0.0,0.84079,9e-05,16.88371]
[1776314441330,38.48,75083.47,0.0,0.84116,9e-05,16.85908]
[1776314446372,38.48,75079.04,0.0,0.84073,9e-05,16.8878]
[1776314451407,38.49,75076.8,0.0,0.8405,9e-05,16.90324]
[1776314456443,38.49,75074.18,0.0,0.84024,9e-05,16.92096]
[1776314458456,38.49,75065.03,0.0,0.8394,9e-05,16.97717]
[1776314459463,38.49,75055.39,0.0,0.83851,9e-05,17.0359]
[1776314460471,38.49,75055.16,0.0,0.83849,9e-05,17.03754]
[1776314465583,38.5,75051.33,0.0,0.83812,9e-05,17.06186]
[1776314471549,38.5,75050.13,0.0,0.83799,9e-05,17.07023]
[1776314473562,38.5,75041.5,0.0,0.8372,9e-05,17.12291]
[1776314474570,38.5,75037.62,0.0,0.83684,9e-05,17.14659]
[1776314479605,38.5,75037.73,0.0,0.83683,9e-05,17.14727]
[1776314481619,38.5,75050.34,0.0,0.83798,9e-05,17.07117]
[1776314485724,38.51,75050.86,0.0,0.83802,9e-05,17.06861]
[1776314491689,38.51,75051.67,0.0,0.83811,9e-05,17.06044]
[1776314496724,38.51,75049.08,0.0,0.83788,9e-05,17.07592]
[1776314501759,38.51,75050.28,0.0,0.83798,9e-05,17.06922]
[1776314506793,38.51,75055.08,0.0,0.83841,9e-05,17.04081]
[1776314511829,38.51,75058.38,0.0,0.8387,9e-05,17.02157]
[1776314516863,38.51,75058.83,0.0,0.83874,9e-05,17.01884]
[1776314521898,38.51,75058.4,0.0,0.8387,9e-05,17.02152]
[1776314526933,38.51,75057.87,0.0,0.83864,9e-05,17.02541]
[1776314531969,38.51,75060.8,0.0,0.8389,9e-05,17.00865]
[1776314537004,38.52,75062.88,0.0,0.83907,9e-05,16.99696]
[1776314542039,38.52,75064.9,0.0,0.83925,9e-05,16.98539]
[1776314547073,38.52,75063.47,0.0,0.83911,9e-05,16.99444]
[1776314552109,38.52,75061.77,0.0,0.83898,9e-05,17.0014]
[1776314557144,38.52,75066.25,0.0,0.83938,9e-05,16.97461]
[1776314561172,38.52,75075.69,0.0,0.84023,9e-05,16.91787]
[1776314564195,38.52,75094.03,0.0,0.84188,9e-05,16.80716]
[1776314565201,38.52,75100.3,0.0,0.84245,9e-05,16.76931]
[1776314566216,38.52,75100.47,0.0,0.84246,9e-05,16.76845]
[1776314567217,38.52,75109.6,0.0,0.84328,9e-05,16.71316]
[1776314568223,38.52,75119.67,0.0,0.84418,9e-05,16.65225]
[1776314569230,38.52,75119.48,0.0,0.84416,9e-05,16.65358]
[1776314571248,38.53,75128.95,0.0,0.84499,9e-05,16.59653]
[1776314572255,38.53,75143.23,0.0,0.84626,9e-05,16.51024]
[1776314573260,38.53,75144.47,0.0,0.84636,9e-05,16.50291]
[1776314575276,38.53,75152.01,0.0,0.84702,9e-05,16.45777]
[1776314576369,38.53,75150.7,0.0,0.8469,9e-05,16.46575]
[1776314579305,38.53,75164.18,0.0,0.84808,9e-05,16.38449]
[1776314580313,38.53,75163.91,0.0,0.84806,9e-05,16.38628]
[1776314585346,38.53,75163.13,0.0,0.84797,9e-05,16.39253]
[1776314590386,38.54,75168.21,0.0,0.84839,9e-05,16.36332]
[1776314591393,38.54,75181.16,0.0,0.84951,9e-05,16.28527]
[1776314592400,38.54,75185.64,0.0,0.8499,9e-05,16.25862]
[1776314594414,38.54,75180.15,0.0,0.84941,9e-05,16.29284]
[1776314596520,38.54,75172.26,0.0,0.84871,9e-05,16.3412]
[1776314598445,38.54,75164.4,0.0,0.84801,9e-05,16.38973]
[1776314599452,38.54,75162.56,0.0,0.84784,9e-05,16.40124]
[1776314602474,38.55,75157.53,0.0,0.84739,9e-05,16.43276]
[1776314603479,38.55,75151.32,0.0,0.84684,9e-05,16.47068]
[1776314605494,38.55,75144.83,0.0,0.84625,9e-05,16.51087]
[1776314610528,38.55,75141.69,0.0,0.84595,9e-05,16.53188]
[1776314615563,38.56,75145.82,0.0,0.84631,9e-05,16.50516]
[1776314620599,38.56,75141.85,0.0,0.84593,9e-05,16.53126]
[1776314625634,38.57,75143.65,0.0,0.84606,9e-05,16.52235]
[1776314629662,38.57,75138.22,0.0,0.84556,9e-05,16.55675]
[1776314631677,38.57,75136.41,0.0,0.84539,9e-05,16.56836]
[1776314636802,38.58,75137.33,0.0,0.84544,9e-05,16.56472]
[1776314642753,38.58,75137.59,0.0,0.84545,9e-05,16.56466]
[1776314644767,38.58,75129.67,0.0,0.84473,9e-05,16.61339]
[1776314649802,38.59,75126.64,0.0,0.84445,9e-05,16.63267]
[1776314654837,38.59,75130.72,0.0,0.8448,9e-05,16.60889]
[1776314659873,38.59,75138.5,0.0,0.84547,9e-05,16.56291]
[1776314664908,38.59,75137.85,0.0,0.8454,9e-05,16.5681]
[1776314669943,38.6,75135.61,0.0,0.84518,9e-05,16.58285]
[1776314674977,38.6,75136.73,0.0,0.84529,9e-05,16.57361]
[1776314680016,38.6,75135.4,0.0,0.84516,9e-05,16.58285]
[1776314685049,38.6,75131.28,0.0,0.84478,9e-05,16.60883]
[1776314690084,38.61,75127.61,0.0,0.84444,9e-05,16.63192]
[1776314695119,38.61,75126.98,0.0,0.84437,9e-05,16.63651]
[1776314700155,38.61,75124.81,0.0,0.84417,9e-05,16.65029]
[1776314702170,38.61,75106.16,0.0,0.8425,9e-05,16.7633]
[1776314703177,38.61,75088.32,0.0,0.84089,9e-05,16.87113]
[1776314705190,38.61,75095.41,0.0,0.84153,9e-05,16.82841]
[1776314707296,38.61,75111.68,0.0,0.84299,9e-05,16.73014]
[1776314708213,38.61,75111.68,0.0,0.84299,9e-05,16.73017]
[1776314713246,38.61,75114.11,0.0,0.8432,9e-05,16.71593]
[1776314717366,38.61,75107.93,0.0,0.84264,9e-05,16.75352]
[1776314723325,38.61,75049.62,0.0,0.83736,9e-05,17.10615]
[1776314724340,38.61,75027.56,0.0,0.83533,9e-05,17.23936]
[1776314725345,38.61,75027.56,0.0,0.83533,9e-05,17.23943]
[1776314726351,38.61,75033.03,0.0,0.83583,9e-05,17.20633]
[1776314728367,38.61,75037.23,0.0,0.83622,9e-05,17.1809]
[1776314730379,38.61,75031.69,0.0,0.83571,9e-05,17.21464]
[1776314735413,38.61,75034.78,0.0,0.83601,9e-05,17.19263]
[1776314740452,38.61,75034.96,0.0,0.83603,9e-05,17.19138]
[1776314745485,38.61,75036.38,0.0,0.83617,9e-05,17.1823]
[1776314749515,38.61,75031.2,0.0,0.83569,9e-05,17.21369]
[1776314754548,38.62,75031.21,0.0,0.83568,9e-05,17.21427]
[1776314759584,38.62,75030.97,0.0,0.83566,9e-05,17.21598]
[1776314761598,38.62,75037.9,0.0,0.83629,9e-05,17.17419]
[1776314763612,38.62,75045.9,0.0,0.83703,9e-05,17.1259]
[1776314764619,38.62,75051.81,0.0,0.83757,9e-05,17.09029]
[1776314765625,38.62,75056.48,0.0,0.83799,9e-05,17.0622]
[1776314769654,38.62,75056.98,0.0,0.83804,9e-05,17.05935]
[1776314774688,38.62,75054.71,0.0,0.83783,9e-05,17.07308]
[1776314779723,38.62,75057.81,0.0,0.83811,9e-05,17.05433]
[1776314785766,38.62,75055.96,0.0,0.83794,9e-05,17.06558]
[1776314790801,38.62,75061.51,0.0,0.83845,9e-05,17.03216]
[1776314795837,38.62,75060.63,0.0,0.83839,9e-05,17.034]
[1776314801883,38.62,75059.64,0.0,0.8383,9e-05,17.04012]
[1776314806913,38.62,75059.2,0.0,0.83826,9e-05,17.04281]
[1776314814969,38.62,75059.82,0.0,0.83832,9e-05,17.03904]
[1776314820017,38.62,75057.74,0.0,0.83813,9e-05,17.05148]
[1776314825042,38.62,75060.89,0.0,0.83842,9e-05,17.03236]
[1776314832092,38.62,75059.52,0.0,0.83829,9e-05,17.04056]
[1776314833099,38.62,75069.2,0.0,0.83917,9e-05,16.98209]
[1776314835113,38.62,75078.0,0.0,0.83997,9e-05,16.92876]
[1776314841155,38.62,75078.06,0.0,0.83998,9e-05,16.92814]
[1776314845183,38.62,75071.39,0.0,0.83938,9e-05,16.96827]
[1776314847196,38.62,75065.55,0.0,0.83885,9e-05,17.00363]
[1776314852232,38.62,75066.71,0.0,0.83898,9e-05,16.99283]
[1776314857268,38.62,75064.74,0.0,0.8388,9e-05,17.00505]
[1776314858358,38.62,75048.0,0.0,0.83727,9e-05,17.10618]
[1776314860289,38.62,75025.03,0.0,0.83515,9e-05,17.24495]
[1776314861296,38.62,75017.91,0.0,0.8345,9e-05,17.2878]
[1776314862303,38.62,75020.47,0.0,0.83473,9e-05,17.27222]
[1776314863310,38.62,75013.83,0.0,0.83412,9e-05,17.31231]
[1776314864359,38.62,75008.12,0.0,0.83359,9e-05,17.34673]
[1776314865360,38.62,74979.14,0.0,0.83088,9e-05,17.52117]
[1776314866385,38.62,74948.93,0.0,0.82802,0.0001,17.70292]
[1776314867378,38.62,74945.77,0.0,0.82773,0.0001,17.7216]
[1776314870409,38.61,74936.58,0.0,0.82686,0.0001,17.77664]
[1776314871411,38.61,74933.16,0.0,0.82653,0.0001,17.79694]
[1776314872419,38.61,74923.19,0.0,0.82558,0.0001,17.85671]
[1776314873426,38.61,74921.47,0.0,0.82542,0.0001,17.86685]
[1776314874434,38.61,74909.65,0.0,0.82428,0.0001,17.93758]
[1776314875439,38.61,74903.14,0.0,0.82366,0.0001,17.97647]
[1776314876447,38.61,74907.02,0.0,0.82403,0.0001,17.95297]
[1776314877455,38.61,74914.03,0.0,0.82471,0.0001,17.91063]
[1776314878510,38.61,74920.91,0.0,0.82539,0.0001,17.86861]
[1776314881482,38.61,74930.7,0.0,0.82634,0.0001,17.80901]
[1776314883497,38.61,74934.85,0.0,0.82674,0.0001,17.78347]
[1776314886518,38.59,74941.39,0.0,0.82745,0.0001,17.73882]
[1776314891553,38.58,74941.95,0.0,0.82759,0.0001,17.72983]
[1776314896586,38.58,74943.4,0.0,0.82774,0.0001,17.71999]
[1776314901621,38.57,74948.39,0.0,0.82823,0.0001,17.68895]
[1776314906657,38.57,74949.08,0.0,0.82831,0.0001,17.68398]
[1776314908720,38.57,74943.65,0.0,0.8278,0.0001,17.71631]
[1776314914716,38.57,74942.31,0.0,0.82772,0.0001,17.7195]
[1776314915722,38.57,74925.98,0.0,0.82616,0.0001,17.8177]
[1776314916729,38.57,74914.09,0.0,0.82502,0.0001,17.88899]
[1776314917735,38.57,74911.47,0.0,0.82477,0.0001,17.90448]
[1776314922771,38.56,74905.67,0.0,0.82423,0.0001,17.93792]
[1776314926800,38.56,74900.37,0.0,0.82374,0.0001,17.96845]
[1776314931835,38.55,74899.35,0.0,0.82367,0.0001,17.97284]
[1776314936869,38.55,74898.81,0.0,0.82364,0.0001,17.97433]
[1776314941948,38.55,74896.72,0.0,0.82346,0.0001,17.98549]
[1776314942924,38.54,74865.32,0.0,0.8204,0.0001,18.17354]
[1776314943929,38.54,74842.83,0.0,0.81819,0.0001,18.308]
[1776314944937,38.54,74836.29,0.0,0.81755,0.0001,18.34678]
[1776314946949,38.54,74825.19,0.0,0.81646,0.0001,18.41266]
[1776314950978,38.54,74823.69,0.0,0.81633,0.0001,18.42028]
[1776314955014,38.54,74817.61,0.0,0.81574,0.0001,18.45572]
[1776314956015,38.54,74802.01,0.0,0.81418,0.0001,18.54842]
[1776314957026,38.54,74785.65,0.0,0.81254,0.0001,18.64582]
[1776314958029,38.54,74769.52,0.0,0.81091,0.0001,18.74155]
[1776314959099,38.53,74774.76,0.0,0.81145,0.0001,18.70998]
[1776314960043,38.53,74774.76,0.0,0.81145,0.0001,18.70994]
[1776314962057,38.53,74762.27,0.0,0.81018,0.0001,18.78389]
[1776314967092,38.53,74757.52,0.0,0.80972,0.0001,18.81102]
[1776314969170,38.53,74750.77,0.0,0.80904,0.0001,18.85054]
[1776314974141,38.52,74756.17,0.0,0.80964,0.0001,18.81324]
[1776314979243,38.52,74744.21,0.0,0.80845,0.0001,18.88255]
[1776314983204,38.52,74750.19,0.0,0.80908,0.0001,18.84571]
[1776314987242,38.51,74773.98,0.0,0.81152,0.0001,18.70316]
[1776314988244,38.51,74794.26,0.0,0.81357,0.0001,18.58232]
[1776314991266,38.51,74821.87,0.0,0.81634,0.0001,18.4173]
[1776314992274,38.51,74828.01,0.0,0.81695,0.0001,18.38058]
[1776314993313,38.51,74821.29,0.0,0.81628,0.0001,18.42059]
[1776314995296,38.51,74837.71,0.0,0.81792,0.0001,18.32223]
[1776314998320,38.51,74843.12,0.0,0.81845,0.0001,18.29]
[1776315002347,38.51,74865.14,0.0,0.82062,0.0001,18.15773]
[1776315004397,38.51,74873.11,0.0,0.8214,0.0001,18.10992]
[1776315005385,38.51,74894.1,0.0,0.82345,0.0001,17.9837]
[1776315006386,38.51,74900.08,0.0,0.82403,0.0001,17.94775]
[1776315007394,38.51,74903.04,0.0,0.82431,0.0001,17.92996]
[1776315008414,38.51,74910.93,0.0,0.82508,0.0001,17.88249]
[1776315009494,38.51,74917.56,0.0,0.82571,0.0001,17.84262]
[1776315010427,38.51,74917.56,0.0,0.82571,0.0001,17.84273]
[1776315012444,38.51,74919.74,0.0,0.82592,0.0001,17.82966]
[1776315013450,38.51,74931.66,0.0,0.82706,0.0001,17.75821]
[1776315014459,38.51,74940.65,0.0,0.82791,0.0001,17.70433]
[1776315018488,38.51,74920.36,0.0,0.82596,0.0001,17.82711]
[1776315019570,38.51,74893.24,0.0,0.82334,0.0001,17.99022]
[1776315020500,38.51,74893.24,0.0,0.82334,0.0001,17.99019]
[1776315021507,38.51,74884.92,0.0,0.82254,0.0001,18.04008]
[1776315025545,38.51,74915.98,0.0,0.82555,0.0001,17.85318]
[1776315026551,38.51,74930.22,0.0,0.82691,0.0001,17.76746]
[1776315029642,38.51,74919.25,0.0,0.82585,0.0001,17.83404]
[1776315030581,38.51,74919.25,0.0,0.82585,0.0001,17.83415]
[1776315033607,38.51,74913.53,0.0,0.82532,0.0001,17.86515]
[1776315035617,38.52,74900.34,0.0,0.82405,0.0001,17.94467]
[1776315037632,38.52,74894.48,0.0,0.82348,0.0001,17.97992]
[1776315038639,38.52,74883.01,0.0,0.82236,0.0001,18.04879]
[1776315039712,38.52,74876.07,0.0,0.82169,0.0001,18.09037]
[1776315044688,38.51,74885.03,0.0,0.82257,0.0001,18.03616]
[1776315046702,38.51,74891.22,0.0,0.82317,0.0001,17.9988]
[1776315049783,38.51,74907.42,0.0,0.82475,0.0001,17.90096]
[1776315051737,38.51,74912.63,0.0,0.82526,0.0001,17.86926]
[1776315054761,38.51,74905.88,0.0,0.82461,0.0001,17.90965]
[1776315059860,38.51,74903.33,0.0,0.82437,0.0001,17.9245]
[1776315065853,38.51,74897.17,0.0,0.82378,0.0001,17.96122]
[1776315070890,38.51,74897.45,0.0,0.82381,0.0001,17.95919]
[1776315075925,38.51,74900.08,0.0,0.82407,0.0001,17.94308]
[1776315081968,38.51,74901.09,0.0,0.82417,0.0001,17.93672]
[1776315085997,38.51,74907.47,0.0,0.82479,0.0001,17.89818]
[1776315088012,38.51,74912.39,0.0,0.82527,0.0001,17.86853]
[1776315089018,38.51,74925.0,0.0,0.82648,0.0001,17.79258]
[1776315090074,38.51,74926.31,0.0,0.8266,0.0001,17.78477]
[1776315096067,38.51,74932.16,0.0,0.82718,0.0001,17.74632]
[1776315099087,38.51,74935.78,0.0,0.82752,0.0001,17.72475]
[1776315104123,38.51,74938.01,0.0,0.82773,0.0001,17.71185]
[1776315106137,38.51,74943.28,0.0,0.82823,0.0001,17.68003]
[1776315111173,38.51,74939.93,0.0,0.8279,0.0001,17.70079]
[1776315116207,38.51,74940.33,0.0,0.82793,0.0001,17.69893]
[1776315120283,38.51,74931.84,0.0,0.82712,0.0001,17.75047]
[1776315121242,38.51,74931.84,0.0,0.82712,0.0001,17.7505]
[1776315126277,38.51,74930.69,0.0,0.82701,0.0001,17.75741]
[1776315132319,38.51,74927.98,0.0,0.82674,0.0001,17.77403]
[1776315137355,38.51,74927.94,0.0,0.82674,0.0001,17.77451]
[1776315142391,38.51,74929.14,0.0,0.82685,0.0001,17.76751]
[1776315147425,38.52,74930.2,0.0,0.82694,0.0001,17.76152]
[1776315150494,38.52,74921.43,0.0,0.8261,0.0001,17.81455]
[1776315156489,38.52,74921.32,0.0,0.82611,0.0001,17.81165]
[1776315158504,38.52,74915.2,0.0,0.82552,0.0001,17.84847]
[1776315159514,38.52,74910.03,0.0,0.82503,0.0001,17.87951]
[1776315164545,38.52,74909.25,0.0,0.82496,0.0001,17.88383]
[1776315169579,38.51,74908.72,0.0,0.82491,0.0001,17.88667]
[1776315174615,38.51,74906.8,0.0,0.82473,0.0001,17.89791]
[1776315177636,38.51,74916.64,0.0,0.82568,0.0001,17.83864]
[1776315182673,38.51,74917.24,0.0,0.82574,0.0001,17.83521]
[1776315185693,38.51,74923.15,0.0,0.8263,0.0001,17.79982]
[1776315190728,38.52,74926.33,0.0,0.8266,0.0001,17.78089]
[1776315194757,38.52,74932.3,0.0,0.82717,0.0001,17.74507]
[1776315197779,38.52,74942.73,0.0,0.82817,0.0001,17.68237]
[1776315198785,38.52,74951.15,0.0,0.82897,0.0001,17.63164]
[1776315199792,38.52,74958.47,0.0,0.82966,9e-05,17.58758]
[1776315200800,38.52,74966.4,0.0,0.83041,9e-05,17.53962]
[1776315205834,38.52,74966.17,0.0,0.83039,9e-05,17.54115]
[1776315208857,38.52,74973.26,0.0,0.83106,9e-05,17.49815]
[1776315213891,38.52,74973.23,0.0,0.83109,9e-05,17.49447]
[1776315218926,38.51,74973.19,0.0,0.83108,9e-05,17.49456]
[1776315223962,38.51,74970.9,0.0,0.83087,9e-05,17.50821]
[1776315228996,38.51,74969.98,0.0,0.83079,9e-05,17.51341]
[1776315234036,38.51,74970.83,0.0,0.83088,9e-05,17.50792]
[1776315239068,38.51,74970.23,0.0,0.83082,9e-05,17.51119]
[1776315241081,38.51,74963.25,0.0,0.83016,9e-05,17.55339]
[1776315242088,38.51,74953.71,0.0,0.82926,9e-05,17.61103]
[1776315243096,38.51,74953.88,0.0,0.82927,9e-05,17.61]
[1776315245117,38.51,74961.56,0.0,0.83,9e-05,17.56368]
[1776315250146,38.51,74965.14,0.0,0.83034,9e-05,17.54238]
[1776315255179,38.51,74963.24,0.0,0.83015,9e-05,17.55429]
[1776315260214,38.52,74966.42,0.0,0.83044,9e-05,17.53549]
[1776315265249,38.52,74968.66,0.0,0.83065,9e-05,17.52231]
[1776315267263,38.52,74978.36,0.0,0.83157,9e-05,17.46355]
[1776315272349,38.51,74982.09,0.0,0.83195,9e-05,17.43715]
[1776315275318,38.51,74985.17,0.0,0.83224,9e-05,17.41852]
[1776315280354,38.51,74976.14,0.0,0.83139,9e-05,17.473]
[1776315281361,38.51,74969.71,0.0,0.83078,9e-05,17.5118]
[1776315282419,38.51,74967.7,0.0,0.8306,9e-05,17.52385]
[1776315288410,38.51,74964.17,0.0,0.83026,9e-05,17.54532]
[1776315289417,38.51,74969.87,0.0,0.8308,9e-05,17.51081]
[1776315291432,38.51,74974.93,0.0,0.83128,9e-05,17.48019]
[1776315296467,38.51,74974.98,0.0,0.83128,9e-05,17.4798]
[1776315301502,38.51,74973.16,0.0,0.83111,9e-05,17.49065]
[1776315302559,38.51,74967.98,0.0,0.83063,9e-05,17.52189]
[1776315305531,38.51,74962.46,0.0,0.8301,9e-05,17.55531]
[1776315310564,38.51,74960.42,0.0,0.8299,9e-05,17.56791]
[1776315311571,38.51,74954.8,0.0,0.82937,9e-05,17.60188]
[1776315316607,38.51,74955.38,0.0,0.82943,9e-05,17.59839]
[1776315321642,38.51,74952.67,0.0,0.82917,9e-05,17.61474]
[1776315326676,38.51,74950.01,0.0,0.82892,0.0001,17.63066]
[1776315331712,38.51,74955.83,0.0,0.8295,9e-05,17.59172]
[1776315336748,38.51,74964.93,0.0,0.83036,9e-05,17.53693]
[1776315339768,38.51,74970.69,0.0,0.8309,9e-05,17.50219]
[1776315340778,38.51,74983.73,0.0,0.83213,9e-05,17.4235]
[1776315345812,38.52,74985.33,0.0,0.83227,9e-05,17.41425]
[1776315350847,38.52,74982.03,0.0,0.83196,9e-05,17.43443]
[1776315355882,38.52,74978.69,0.0,0.83164,9e-05,17.45464]
[1776315360918,38.52,74973.31,0.0,0.83114,9e-05,17.48706]
[1776315362985,38.52,74963.32,0.0,0.8302,9e-05,17.54738]
[1776315368973,38.51,74960.88,0.0,0.82998,9e-05,17.5614]
[1776315375015,38.52,74961.54,0.0,0.83003,9e-05,17.55795]
[1776315380088,38.52,74961.43,0.0,0.83001,9e-05,17.55915]
[1776315385124,38.52,74959.95,0.0,0.82986,9e-05,17.56863]
[1776315390160,38.52,74958.18,0.0,0.82969,9e-05,17.57985]
[1776315393208,38.52,74954.53,0.0,0.82936,9e-05,17.59845]
[1776315398216,38.52,74955.34,0.0,0.82944,9e-05,17.59379]
[1776315403278,38.52,74958.59,0.0,0.82974,9e-05,17.57439]
[1776315408286,38.52,74960.04,0.0,0.82987,9e-05,17.5659]
[1776315413322,38.52,74962.47,0.0,0.8301,9e-05,17.55153]
[1776315418357,38.52,74964.37,0.0,0.83028,9e-05,17.5404]
[1776315423419,38.52,74952.95,0.0,0.82919,9e-05,17.60958]
[1776315425405,38.52,74950.87,0.0,0.82899,0.0001,17.62211]
[1776315430441,38.52,74949.59,0.0,0.82887,0.0001,17.6296]
[1776315435476,38.52,74948.49,0.0,0.82877,0.0001,17.63598]
[1776315441517,38.52,74946.47,0.0,0.82858,0.0001,17.64787]
[1776315447559,38.52,74945.32,0.0,0.82848,0.0001,17.65453]
[1776315452595,38.52,74941.54,0.0,0.82815,0.0001,17.67338]
[1776315457629,38.52,74947.95,0.0,0.82876,0.0001,17.63444]
[1776315458637,38.52,74954.76,0.0,0.82941,9e-05,17.59335]
[1776315459643,38.52,74953.19,0.0,0.82926,9e-05,17.60287]
[1776315464679,38.52,74952.2,0.0,0.82916,9e-05,17.60904]
[1776315466694,38.52,74947.06,0.0,0.82867,0.0001,17.64009]
[1776315470720,38.52,74952.83,0.0,0.82922,9e-05,17.60534]
[1776315475756,38.52,74952.05,0.0,0.82914,0.0001,17.61037]
[1776315481798,38.52,74950.68,0.0,0.82901,0.0001,17.61902]
[1776315486834,38.52,74949.65,0.0,0.8289,0.0001,17.62561]
[1776315491871,38.52,74943.67,0.0,0.82833,0.0001,17.66184]
[1776315498917,38.52,74943.43,0.0,0.82831,0.0001,17.66342]
[1776315503981,38.53,74942.8,0.0,0.82825,0.0001,17.66731]
[1776315508986,38.53,74942.42,0.0,0.82821,0.0001,17.66969]
[1776315514052,38.53,74940.94,0.0,0.82809,0.0001,17.67502]
[1776315519067,38.53,74946.01,0.0,0.82857,0.0001,17.64461]
[1776315523094,38.53,74954.23,0.0,0.82935,9e-05,17.59511]
[1776315528129,38.53,74955.84,0.0,0.8295,9e-05,17.58585]
[1776315531149,38.53,74962.34,0.0,0.83011,9e-05,17.54683]
[1776315532157,38.53,74967.39,0.0,0.83059,9e-05,17.51652]
[1776315534192,38.53,74973.83,0.0,0.83119,9e-05,17.47791]
[1776315539208,38.53,74973.54,0.0,0.83116,9e-05,17.47999]
[1776315541224,38.53,74985.19,0.0,0.83226,9e-05,17.40955]
[1776315546254,38.53,74977.46,0.0,0.83153,9e-05,17.45646]
[1776315547262,38.53,74975.56,0.0,0.83135,9e-05,17.46797]
[1776315552296,38.53,74974.14,0.0,0.83122,9e-05,17.47587]
[1776315562367,38.52,74974.18,0.0,0.83125,9e-05,17.47407]
[1776315567402,38.52,74975.59,0.0,0.8314,9e-05,17.46469]
[1776315572436,38.52,74974.78,0.0,0.83135,9e-05,17.46568]
[1776315577472,38.52,74974.14,0.0,0.83129,9e-05,17.46925]
[1776315582508,38.52,74971.2,0.0,0.83102,9e-05,17.48668]
[1776315587542,38.52,74965.94,0.0,0.83053,9e-05,17.51792]
[1776315593584,38.52,74963.61,0.0,0.83031,9e-05,17.53184]
[1776315599625,38.52,74967.37,0.0,0.83067,9e-05,17.50933]
[1776315602648,38.52,74959.96,0.0,0.82996,9e-05,17.55426]
[1776315603654,38.52,74955.27,0.0,0.82952,9e-05,17.58255]
[1776315608689,38.52,74956.14,0.0,0.8296,9e-05,17.57713]
[1776315613723,38.52,74956.13,0.0,0.8296,9e-05,17.57707]
[1776315618759,38.52,74957.29,0.0,0.82971,9e-05,17.56999]
[1776315623794,38.52,74958.22,0.0,0.8298,9e-05,17.56433]
[1776315629836,38.52,74958.75,0.0,0.82985,9e-05,17.56114]
[1776315634893,38.52,74959.61,0.0,0.82996,9e-05,17.55233]
[1776315641920,38.52,74958.59,0.0,0.82986,9e-05,17.55855]
[1776315646954,38.52,74958.72,0.0,0.82987,9e-05,17.55785]
[1776315650982,38.52,74949.39,0.0,0.82899,0.0001,17.6142]
[1776315651989,38.52,74941.92,0.0,0.82828,0.0001,17.65919]
[1776315652997,38.52,74941.36,0.0,0.82823,0.0001,17.66232]
[1776315658033,38.52,74943.86,0.0,0.82847,0.0001,17.64673]
[1776315663068,38.52,74946.36,0.0,0.82872,0.0001,17.63091]
[1776315668110,38.51,74948.99,0.0,0.82898,0.0001,17.61444]
[1776315674151,38.51,74955.22,0.0,0.82958,9e-05,17.57627]
[1776315677173,38.51,74958.75,0.0,0.82992,9e-05,17.55485]
[1776315682208,38.51,74959.71,0.0,0.83001,9e-05,17.54904]
[1776315687242,38.51,74954.69,0.0,0.82954,9e-05,17.57924]
[1776315690276,38.51,74983.02,0.0,0.83221,9e-05,17.40809]
[1776315691281,38.51,75005.79,0.0,0.83437,9e-05,17.2669]
[1776315695321,38.51,74997.73,0.0,0.83361,9e-05,17.31567]
[1776315700345,38.51,74997.7,0.0,0.83361,9e-05,17.31572]
[1776315702359,38.51,74991.09,0.0,0.833,9e-05,17.35559]
[1776315705391,38.51,74984.57,0.0,0.83239,9e-05,17.39472]
[1776315709410,38.51,74991.62,0.0,0.83306,9e-05,17.35174]
[1776315712431,38.51,74999.68,0.0,0.83381,9e-05,17.30293]
[1776315714447,38.51,75006.65,0.0,0.83446,9e-05,17.26087]
[1776315716458,38.51,75011.65,0.0,0.83492,9e-05,17.23086]
[1776315721494,38.51,75013.34,0.0,0.83507,9e-05,17.22134]
[1776315726528,38.51,75014.03,0.0,0.83512,9e-05,17.21781]
[1776315728543,38.51,75008.68,0.0,0.83462,9e-05,17.25039]
[1776315732571,38.51,75003.4,0.0,0.83412,9e-05,17.28261]
[1776315737605,38.52,74999.46,0.0,0.83375,9e-05,17.30667]
[1776315742641,38.52,74998.91,0.0,0.8337,9e-05,17.31019]
[1776315747676,38.52,74998.78,0.0,0.83368,9e-05,17.31133]
[1776315752738,38.52,74995.62,0.0,0.8334,9e-05,17.32729]
[1776315757748,38.52,74994.72,0.0,0.83331,9e-05,17.33318]
[1776315760770,38.52,74984.62,0.0,0.83236,9e-05,17.39443]
[1776315765815,38.52,74987.73,0.0,0.83265,9e-05,17.37572]
[1776315768826,38.52,74981.47,0.0,0.83207,9e-05,17.4136]
[1776315770840,38.52,74976.08,0.0,0.83156,9e-05,17.44611]
[1776315772855,38.52,74974.68,0.0,0.83143,9e-05,17.45443]
[1776315775886,38.52,74985.87,0.0,0.83249,9e-05,17.38663]
[1776315777890,38.52,74990.48,0.0,0.83292,9e-05,17.35874]
[1776315781918,38.52,74994.55,0.0,0.8333,9e-05,17.33431]
[1776315786991,38.52,74997.84,0.0,0.8336,9e-05,17.3148]
[1776315787985,38.52,75006.9,0.0,0.83444,9e-05,17.26012]
[1776315788994,38.52,75015.25,0.0,0.83522,9e-05,17.20979]
[1776315790000,38.52,75016.42,0.0,0.83532,9e-05,17.20295]
[1776315791007,38.52,75010.54,0.0,0.83477,9e-05,17.23875]
[1776315793021,38.52,75008.71,0.0,0.8346,9e-05,17.25019]
[1776315798055,38.53,75013.74,0.0,0.83505,9e-05,17.22071]
[1776315803091,38.53,75014.45,0.0,0.8351,9e-05,17.2175]
[1776315808126,38.53,75014.89,0.0,0.83512,9e-05,17.21593]
[1776315813160,38.53,75014.77,0.0,0.83512,9e-05,17.21432]
[1776315818196,38.54,75020.58,0.0,0.83564,9e-05,17.18044]
[1776315823230,38.54,75021.34,0.0,0.83569,9e-05,17.17703]
[1776315828266,38.54,75024.67,0.0,0.83599,9e-05,17.15769]
[1776315833300,38.54,75024.99,0.0,0.83601,9e-05,17.15652]
[1776315838336,38.55,75020.37,0.0,0.83557,9e-05,17.18524]
[1776315843370,38.55,75017.21,0.0,0.83526,9e-05,17.20516]
[1776315848406,38.55,75012.18,0.0,0.83478,9e-05,17.23641]
[1776315853441,38.55,75010.39,0.0,0.8346,9e-05,17.24802]
[1776315858477,38.55,75010.29,0.0,0.83458,9e-05,17.24939]
[1776315863511,38.56,75017.04,0.0,0.8352,9e-05,17.20948]
[1776315868546,38.56,75018.45,0.0,0.83531,9e-05,17.20212]
[1776315873581,38.56,75016.08,0.0,0.8351,9e-05,17.21389]
[1776315878616,38.56,75015.13,0.0,0.835,9e-05,17.22068]
[1776315884657,38.57,75014.13,0.0,0.83489,9e-05,17.22797]
[1776315890699,38.57,75013.77,0.0,0.83483,9e-05,17.23135]
[1776315895734,38.57,75014.18,0.0,0.83486,9e-05,17.22989]
[1776315900770,38.57,75013.93,0.0,0.83482,9e-05,17.23241]
[1776315904805,38.58,74990.88,0.0,0.83266,9e-05,17.37248]
[1776315905811,38.58,74990.88,0.0,0.83265,9e-05,17.37273]
[1776315906823,38.58,74990.38,0.0,0.8326,9e-05,17.37593]
[1776315911855,38.58,74992.15,0.0,0.83276,9e-05,17.36609]
[1776315913869,38.58,75001.79,0.0,0.83366,9e-05,17.30797]
[1776315914875,38.58,75007.18,0.0,0.83416,9e-05,17.27552]
[1776315920921,38.58,75007.04,0.0,0.83413,9e-05,17.27709]
[1776315925952,38.58,75005.9,0.0,0.83402,9e-05,17.28461]
[1776315930988,38.59,75007.46,0.0,0.83415,9e-05,17.27583]
[1776315936024,38.59,75009.05,0.0,0.83432,9e-05,17.26323]
[1776315941058,38.59,75010.27,0.0,0.83442,9e-05,17.25654]
[1776315946093,38.59,75013.44,0.0,0.83471,9e-05,17.2381]
[1776315951129,38.59,75013.87,0.0,0.83473,9e-05,17.23625]
[1776315957182,38.59,75014.09,0.0,0.83474,9e-05,17.23581]
[1776315962208,38.6,75008.61,0.0,0.83422,9e-05,17.26961]
[1776315963215,38.6,75000.84,0.0,0.8335,9e-05,17.31658]
[1776315965230,38.6,75000.91,0.0,0.8335,9e-05,17.31659]
[1776315970267,38.6,74997.44,0.0,0.83317,9e-05,17.33798]
[1776315975301,38.6,75002.63,0.0,0.83364,9e-05,17.30756]
[1776315980336,38.6,75003.67,0.0,0.83372,9e-05,17.30252]
[1776315985370,38.61,75004.75,0.0,0.8338,9e-05,17.29684]
[1776315987393,38.61,75012.02,0.0,0.83447,9e-05,17.25346]
[1776315991413,38.61,75017.53,0.0,0.835,9e-05,17.21723]
[1776315996448,38.61,75018.76,0.0,0.8351,9e-05,17.21084]
[1776316001483,38.61,75013.84,0.0,0.83463,9e-05,17.24145]
[1776316006518,38.62,75012.56,0.0,0.8345,9e-05,17.24995]
[1776316011553,38.62,75013.56,0.0,0.83458,9e-05,17.24473]
[1776316016588,38.62,75013.76,0.0,0.83458,9e-05,17.24443]
[1776316021627,38.62,75010.73,0.0,0.83429,9e-05,17.26351]
[1776316023637,38.62,75005.39,0.0,0.83379,9e-05,17.29616]
[1776316028673,38.62,75009.87,0.0,0.83419,9e-05,17.26997]
[1776316035723,38.63,75009.99,0.0,0.83419,9e-05,17.27033]
[1776316036732,38.63,75004.49,0.0,0.83367,9e-05,17.30367]
[1776316041764,38.63,75000.24,0.0,0.83326,9e-05,17.33018]
[1776316046817,38.63,74999.96,0.0,0.83322,9e-05,17.33282]
[1776316047823,38.63,74988.05,0.0,0.8321,9e-05,17.40481]
[1776316049821,38.63,74982.01,0.0,0.83153,9e-05,17.44169]
[1776316050828,38.63,74980.16,0.0,0.83136,9e-05,17.45292]
[1776316054855,38.64,74986.01,0.0,0.83193,9e-05,17.41433]
[1776316057885,38.64,74994.15,0.0,0.83268,9e-05,17.36554]
[1776316062911,38.64,74990.63,0.0,0.83235,9e-05,17.38724]
[1776316067955,38.64,74990.95,0.0,0.83237,9e-05,17.38574]
[1776316072982,38.64,74990.73,0.0,0.83235,9e-05,17.3873]
[1776316078027,38.64,74992.08,0.0,0.83247,9e-05,17.37921]
[1776316083053,38.64,74992.21,0.0,0.83248,9e-05,17.37849]
[1776316088097,38.64,74993.22,0.0,0.83258,9e-05,17.37244]
[1776316093124,38.64,74993.17,0.0,0.83257,9e-05,17.37277]
[1776316098168,38.64,74987.97,0.0,0.83209,9e-05,17.40397]
[1776316101179,38.64,74980.12,0.0,0.83135,9e-05,17.45108]
[1776316103193,38.64,74973.24,0.0,0.83071,9e-05,17.49244]
[1776316104200,38.64,74966.7,0.0,0.83009,9e-05,17.53183]
[1776316105206,38.64,74965.59,0.0,0.82998,9e-05,17.5385]
[1776316110244,38.64,74965.02,0.0,0.82993,9e-05,17.54186]
[1776316115276,38.64,74965.45,0.0,0.83,9e-05,17.53552]
[1776316120313,38.64,74966.89,0.0,0.83014,9e-05,17.52681]
[1776316125353,38.64,74966.53,0.0,0.8301,9e-05,17.52893]
[1776316130389,38.64,74965.97,0.0,0.83005,9e-05,17.53224]
[1776316135424,38.64,74964.39,0.0,0.8299,9e-05,17.54176]
[1776316140460,38.64,74962.4,0.0,0.82972,9e-05,17.55359]
[1776316142473,38.64,74957.18,0.0,0.82922,9e-05,17.58492]
[1776316144489,38.64,74954.49,0.0,0.82897,9e-05,17.60094]
[1776316147509,38.64,74947.64,0.0,0.82832,0.0001,17.64186]
[1776316148522,38.64,74938.92,0.0,0.8275,0.0001,17.69395]
[1776316151540,38.63,74938.04,0.0,0.82742,0.0001,17.69857]
[1776316156571,38.63,74940.51,0.0,0.82768,0.0001,17.68256]
[1776316162614,38.63,74943.19,0.0,0.82795,0.0001,17.66503]
[1776316167650,38.62,74944.51,0.0,0.8281,0.0001,17.65589]
[1776316172683,38.62,74946.4,0.0,0.82832,0.0001,17.6397]
[1776316177718,38.62,74946.52,0.0,0.82835,0.0001,17.63779]
[1776316178734,38.62,74941.26,0.0,0.82785,0.0001,17.66915]
[1776316181747,38.62,74947.17,0.0,0.82843,0.0001,17.63282]
[1776316186782,38.61,74950.73,0.0,0.82878,0.0001,17.61034]
[1776316191817,38.61,74948.36,0.0,0.82857,0.0001,17.62366]
[1776316196852,38.61,74948.13,0.0,0.82857,0.0001,17.62394]
[1776316198878,38.61,74955.18,0.0,0.82924,9e-05,17.58111]
[1776316201886,38.61,74960.57,0.0,0.82976,9e-05,17.54821]
[1776316206922,38.6,74958.06,0.0,0.82953,9e-05,17.56278]
[1776316212963,38.6,74954.62,0.0,0.82921,9e-05,17.58292]
[1776316217999,38.6,74946.15,0.0,0.82841,0.0001,17.63346]
[1776316219019,38.6,74936.98,0.0,0.82754,0.0001,17.68849]
[1776316220016,38.6,74936.98,0.0,0.82754,0.0001,17.68831]
[1776316225049,38.6,74939.51,0.0,0.8278,0.0001,17.67214]
[1776316227064,38.6,74931.51,0.0,0.82704,0.0001,17.71987]
[1776316233106,38.59,74932.12,0.0,0.82715,0.0001,17.71106]
[1776316236125,38.59,74932.07,0.0,0.82716,0.0001,17.71059]
[1776316239159,38.59,74931.84,0.0,0.82715,0.0001,17.71118]
[1776316243177,38.59,74939.36,0.0,0.82788,0.0001,17.66489]
[1776316246199,38.59,74946.81,0.0,0.8286,0.0001,17.61942]
[1776316251233,38.58,74947.9,0.0,0.82872,0.0001,17.61199]
[1776316253246,38.58,74953.35,0.0,0.82924,9e-05,17.57894]
[1776316257276,38.58,74955.5,0.0,0.82945,9e-05,17.56574]
[1776316262312,38.58,74960.1,0.0,0.82989,9e-05,17.53784]
[1776316263319,38.58,74963.38,0.0,0.8302,9e-05,17.51794]
[1776316268356,38.58,74965.02,0.0,0.83036,9e-05,17.50748]
[1776316273390,38.58,74966.75,0.0,0.83052,9e-05,17.49714]
[1776316278424,38.58,74966.6,0.0,0.83051,9e-05,17.49825]
[1776316283459,38.58,74966.7,0.0,0.83051,9e-05,17.49784]
[1776316286480,38.58,74976.95,0.0,0.83148,9e-05,17.43589]
[1776316291516,38.58,74980.35,0.0,0.83184,9e-05,17.41072]
[1776316296550,38.58,74978.19,0.0,0.83165,9e-05,17.4229]
[1776316305618,38.57,74977.31,0.0,0.83159,9e-05,17.42676]
[1776316310691,38.57,74974.77,0.0,0.83137,9e-05,17.44127]
[1776316311680,38.57,74961.25,0.0,0.83009,9e-05,17.52278]
[1776316312688,38.57,74951.97,0.0,0.82921,0.0001,17.57861]
[1776316313677,38.57,74945.21,0.0,0.82857,0.0001,17.61926]
[1776316318711,38.57,74946.7,0.0,0.82871,0.0001,17.61012]
[1776316323747,38.57,74945.36,0.0,0.82859,0.0001,17.61806]
[1776316328782,38.57,74944.98,0.0,0.82855,0.0001,17.62029]
[1776316333817,38.57,74945.18,0.0,0.82857,0.0001,17.61911]
[1776316338853,38.57,74945.54,0.0,0.8286,0.0001,17.61703]
[1776316343888,38.57,74944.77,0.0,0.82853,0.0001,17.62176]
[1776316349943,38.57,74948.12,0.0,0.82885,0.0001,17.6017]
[1776316351944,38.57,74952.37,0.0,0.82928,9e-05,17.57223]
[1776316356979,38.57,74954.33,0.0,0.82947,9e-05,17.56011]
[1776316364028,38.57,74954.77,0.0,0.82952,9e-05,17.55699]
[1776316369064,38.57,74957.88,0.0,0.82982,9e-05,17.53796]
[1776316374099,38.57,74958.1,0.0,0.82984,9e-05,17.53637]
[1776316379134,38.57,74955.22,0.0,0.82957,9e-05,17.55342]
[1776316384171,38.56,74954.32,0.0,0.82949,9e-05,17.55841]
[1776316389209,38.56,74954.0,0.0,0.82947,9e-05,17.55988]
[1776316390234,38.56,74945.54,0.0,0.82867,0.0001,17.6108]
[1776316392227,38.56,74945.9,0.0,0.8287,0.0001,17.60845]
[1776316397265,38.56,74942.17,0.0,0.82835,0.0001,17.63086]
[1776316405321,38.56,74945.3,0.0,0.82865,0.0001,17.61189]
[1776316410374,38.56,74948.58,0.0,0.82896,0.0001,17.59206]
[1776316415393,38.56,74950.24,0.0,0.82915,0.0001,17.57834]
[1776316416398,38.56,74955.26,0.0,0.82963,9e-05,17.54808]
[1776316418412,38.56,74960.58,0.0,0.83013,9e-05,17.51585]
[1776316424454,38.56,74961.34,0.0,0.83021,9e-05,17.51093]
[1776316429489,38.56,74960.22,0.0,0.8301,9e-05,17.51795]
[1776316433523,38.56,74951.81,0.0,0.8293,0.0001,17.56873]
[1776316435537,38.56,74949.12,0.0,0.82905,0.0001,17.58481]
[1776316439565,38.56,74943.29,0.0,0.82849,0.0001,17.61967]
[1776316444600,38.56,74943.23,0.0,0.8285,0.0001,17.61954]
[1776316450655,38.56,74944.26,0.0,0.8286,0.0001,17.61282]
[1776316455677,38.56,74943.61,0.0,0.82855,0.0001,17.61626]
[1776316460726,38.56,74944.54,0.0,0.82864,0.0001,17.61017]
[1776316465746,38.55,74942.91,0.0,0.8285,0.0001,17.61949]
[1776316470796,38.55,74942.74,0.0,0.82849,0.0001,17.61993]
[1776316475817,38.55,74943.7,0.0,0.82861,0.0001,17.60997]
[1776316480866,38.55,74943.21,0.0,0.82857,0.0001,17.6125]
[1776316485887,38.55,74942.04,0.0,0.82847,0.0001,17.61916]
[1776316490937,38.55,74941.69,0.0,0.82844,0.0001,17.62091]
[1776316495958,38.55,74941.31,0.0,0.82841,0.0001,17.62289]
[1776316501007,38.55,74939.61,0.0,0.82825,0.0001,17.63282]
[1776316506030,38.55,74936.55,0.0,0.82796,0.0001,17.65089]
[1776316511076,38.54,74933.54,0.0,0.82768,0.0001,17.6685]
[1776316516100,38.54,74932.57,0.0,0.8276,0.0001,17.6738]
[1776316521146,38.54,74934.04,0.0,0.82775,0.0001,17.66432]
[1776316526169,38.54,74939.38,0.0,0.82827,0.0001,17.63147]
[1776316531216,38.54,74942.78,0.0,0.82863,0.0001,17.60662]
[1776316539267,38.54,74944.52,0.0,0.82881,0.0001,17.59501]
[1776316541286,38.53,74935.11,0.0,0.82792,0.0001,17.65139]
[1776316546313,38.53,74935.99,0.0,0.82802,0.0001,17.645]
[1776316551357,38.53,74935.27,0.0,0.82797,0.0001,17.6482]
[1776316556383,38.53,74940.96,0.0,0.82853,0.0001,17.61287]
[1776316560411,38.52,74947.0,0.0,0.82912,0.0001,17.57565]
[1776316561428,38.52,74953.6,0.0,0.82975,9e-05,17.53555]
[1776316563432,38.52,74958.51,0.0,0.83022,9e-05,17.50578]
[1776316565446,38.52,74965.35,0.0,0.83087,9e-05,17.46417]
[1776316570481,38.52,74965.97,0.0,0.83094,9e-05,17.45992]
[1776316575518,38.52,74966.63,0.0,0.83102,9e-05,17.45465]
[1776316576524,38.52,74972.8,0.0,0.8316,9e-05,17.41714]
[1776316577530,38.52,74977.23,0.0,0.83202,9e-05,17.39019]
[1776316579544,38.52,74979.69,0.0,0.83226,9e-05,17.37504]
[1776316581569,38.52,74972.09,0.0,0.83155,9e-05,17.42067]
[1776316583576,38.51,74969.9,0.0,0.83135,9e-05,17.43357]
[1776316584580,38.51,74975.03,0.0,0.83183,9e-05,17.40238]
[1776316586596,38.51,74980.11,0.0,0.83232,9e-05,17.37138]
[1776316591640,38.51,74982.97,0.0,0.83262,9e-05,17.34994]
[1776316596663,38.51,74979.74,0.0,0.83232,9e-05,17.36898]
[1776316601712,38.51,74987.1,0.0,0.83302,9e-05,17.32389]
[1776316606733,38.51,74988.82,0.0,0.83319,9e-05,17.31325]
[1776316611783,38.51,74992.34,0.0,0.83352,9e-05,17.29182]
[1776316616802,38.51,74991.93,0.0,0.83348,9e-05,17.29413]
[1776316621854,38.51,74990.67,0.0,0.83337,9e-05,17.30155]
[1776316625865,38.51,74994.16,0.0,0.8337,9e-05,17.28036]
[1776316630901,38.51,74994.67,0.0,0.83374,9e-05,17.27728]
[1776316635935,38.51,74994.37,0.0,0.83372,9e-05,17.27911]
[1776316640971,38.51,74993.58,0.0,0.83364,9e-05,17.28387]
[1776316646005,38.51,74993.46,0.0,0.83363,9e-05,17.28456]
[1776316651041,38.51,74995.19,0.0,0.83382,9e-05,17.27046]
[1776316656075,38.51,74992.5,0.0,0.83357,9e-05,17.28675]
[1776316661110,38.51,74991.88,0.0,0.83351,9e-05,17.29044]
[1776316665138,38.51,74985.25,0.0,0.83289,9e-05,17.33039]
[1776316667153,38.51,74980.24,0.0,0.83242,9e-05,17.36049]
[1776316672203,38.5,74979.21,0.0,0.83233,9e-05,17.36627]
[1776316677223,38.5,74977.25,0.0,0.83216,9e-05,17.37759]
[1776316682263,38.5,74978.9,0.0,0.83232,9e-05,17.36708]
[1776316687292,38.5,74979.36,0.0,0.83237,9e-05,17.3639]
[1776316692392,38.5,74978.46,0.0,0.83229,9e-05,17.36896]
[1776316698371,38.5,74982.49,0.0,0.83267,9e-05,17.34425]
[1776316699378,38.5,74990.1,0.0,0.83339,9e-05,17.29824]
[1776316700385,38.5,74998.77,0.0,0.8342,9e-05,17.24588]
[1776316702470,38.5,75009.76,0.0,0.83522,9e-05,17.17959]
[1776316703412,38.5,75009.76,0.0,0.83522,9e-05,17.17976]
[1776316708441,38.5,75013.2,0.0,0.83552,9e-05,17.15993]
[1776316713475,38.51,75013.72,0.0,0.83558,9e-05,17.1541]
[1776316718511,38.51,75015.78,0.0,0.83576,9e-05,17.14267]
[1776316723547,38.51,75013.76,0.0,0.83555,9e-05,17.15597]
[1776316725562,38.51,75006.45,0.0,0.83487,9e-05,17.20056]
[1776316727575,38.51,75003.15,0.0,0.83456,9e-05,17.22078]
[1776316732681,38.51,74998.18,0.0,0.83409,9e-05,17.25132]
[1776316735631,38.51,75005.05,0.0,0.83472,9e-05,17.21009]
[1776316740665,38.52,75006.37,0.0,0.83483,9e-05,17.20294]
[1776316744694,38.52,75014.3,0.0,0.83556,9e-05,17.15579]
[1776316747714,38.52,75018.53,0.0,0.83594,9e-05,17.13096]
[1776316752749,38.52,75019.27,0.0,0.836,9e-05,17.12685]
[1776316757785,38.52,75020.29,0.0,0.83609,9e-05,17.12099]
[1776316762821,38.52,75020.99,0.0,0.83615,9e-05,17.11708]
[1776316767855,38.52,75021.88,0.0,0.83623,9e-05,17.11218]
[1776316772964,38.52,75022.16,0.0,0.83627,9e-05,17.10727]
[1776316779939,38.53,75022.52,0.0,0.8363,9e-05,17.10572]
[1776316785981,38.53,75023.06,0.0,0.83634,9e-05,17.1029]
[1776316792022,38.53,75023.88,0.0,0.83641,9e-05,17.09835]
[1776316797058,38.53,75024.07,0.0,0.83642,9e-05,17.09757]
[1776316802093,38.53,75023.73,0.0,0.83638,9e-05,17.10005]
[1776316803176,38.53,75013.8,0.0,0.83546,9e-05,17.16035]
[1776316805114,38.53,75013.27,0.0,0.83541,9e-05,17.16394]
[1776316810149,38.53,75015.83,0.0,0.83563,9e-05,17.1496]
[1776316815185,38.54,75014.92,0.0,0.83552,9e-05,17.15636]
[1776316820219,38.54,75013.49,0.0,0.83537,9e-05,17.16621]
[1776316823319,38.54,75021.79,0.0,0.83613,9e-05,17.11677]
[1776316824246,38.54,75021.79,0.0,0.83613,9e-05,17.11683]
[1776316825253,38.54,75030.9,0.0,0.83697,9e-05,17.06175]
[1776316830289,38.54,75036.21,0.0,0.83746,9e-05,17.02987]
[1776316835324,38.54,75038.65,0.0,0.83771,9e-05,17.01149]
[1776316837345,38.54,75047.59,0.0,0.83853,9e-05,16.95749]
[1776316838346,38.54,75054.68,0.0,0.83917,9e-05,16.91471]
[1776316839353,38.54,75059.69,0.0,0.83963,9e-05,16.88456]
[1776316844388,38.55,75056.52,0.0,0.83933,9e-05,16.90451]
[1776316849423,38.55,75056.62,0.0,0.83933,9e-05,16.90461]
[1776316854458,38.55,75056.69,0.0,0.83932,9e-05,16.90488]
[1776316860500,38.55,75056.43,0.0,0.83929,9e-05,16.90726]
[1776316865535,38.55,75056.03,0.0,0.83924,9e-05,16.91035]
[1776316870575,38.55,75056.03,0.0,0.83923,9e-05,16.91097]
[1776316872592,38.56,75061.18,0.0,0.8397,9e-05,16.88014]
[1776316873739,38.56,75069.02,0.0,0.84041,9e-05,16.83289]
[1776316875607,38.56,75070.98,0.0,0.84058,9e-05,16.82152]
[1776316880641,38.56,75059.55,0.0,0.83952,9e-05,16.89186]
[1776316885677,38.56,75060.24,0.0,0.83957,9e-05,16.88859]
[1776316890712,38.56,75066.95,0.0,0.84017,9e-05,16.84908]
[1776316895748,38.57,75062.7,0.0,0.83979,9e-05,16.87243]
[1776316899774,38.57,75059.5,0.0,0.83948,9e-05,16.89263]
[1776316904810,38.57,75060.04,0.0,0.83952,9e-05,16.89035]
[1776316909844,38.57,75059.81,0.0,0.83948,9e-05,16.89272]
[1776316914880,38.58,75062.23,0.0,0.83969,9e-05,16.87909]
[1776316920922,38.57,75061.85,0.0,0.83967,9e-05,16.88049]
[1776316924950,38.57,75052.53,0.0,0.83882,9e-05,16.93645]
[1776316925959,38.57,75048.89,0.0,0.83849,9e-05,16.95844]
[1776316928985,38.57,75044.87,0.0,0.83812,9e-05,16.98256]
[1776316934016,38.57,75041.23,0.0,0.8378,9e-05,17.00408]
[1776316939052,38.57,75042.81,0.0,0.83795,9e-05,16.99393]
[1776316944236,38.57,75042.91,0.0,0.83797,9e-05,16.99259]
[1776316949123,38.57,75051.63,0.0,0.83878,9e-05,16.93936]
[1776316954306,38.57,75043.93,0.0,0.8381,9e-05,16.98197]
[1776316960201,38.57,75045.3,0.0,0.83824,9e-05,16.97299]
[1776316965234,38.56,75044.42,0.0,0.83817,9e-05,16.9777]
[1776316970269,38.56,75045.05,0.0,0.83823,9e-05,16.97322]
[1776316975305,38.56,75043.27,0.0,0.83808,9e-05,16.98326]
[1776316980340,38.56,75047.25,0.0,0.83846,9e-05,16.95838]
[1776316985374,38.56,75045.78,0.0,0.83834,9e-05,16.966]
[1776316990411,38.55,75044.27,0.0,0.83822,9e-05,16.97388]
[1776316992424,38.55,75039.16,0.0,0.83776,9e-05,17.00448]
[1776316993431,38.55,75044.39,0.0,0.83824,9e-05,16.97272]
[1776316996452,38.55,75050.26,0.0,0.83878,9e-05,16.93694]
[1776316999473,38.55,75056.56,0.0,0.83937,9e-05,16.89814]
[1776317004656,38.55,75059.75,0.0,0.83967,9e-05,16.87788]
[1776317008536,38.54,75066.98,0.0,0.84034,9e-05,16.83329]
[1776317013571,38.54,75067.15,0.0,0.84041,9e-05,16.82703]
[1776317018606,38.54,75065.72,0.0,0.8403,9e-05,16.83411]
[1776317023641,38.53,75062.58,0.0,0.84004,9e-05,16.85147]
[1776317028676,38.53,75060.73,0.0,0.83989,9e-05,16.86098]
[1776317033711,38.53,75060.53,0.0,0.8399,9e-05,16.8605]
[1776317038746,38.52,75060.67,0.0,0.83994,9e-05,16.85801]
[1776317043780,38.52,75059.9,0.0,0.83989,9e-05,16.86104]
[1776317048817,38.51,75058.94,0.0,0.83983,9e-05,16.86522]
[1776317053851,38.51,75058.38,0.0,0.8398,9e-05,16.86698]
[1776317058899,38.51,75058.34,0.0,0.83982,9e-05,16.86561]
[1776317065079,38.5,75056.89,0.0,0.83971,9e-05,16.87245]
[1776317070986,38.5,75051.89,0.0,0.83929,9e-05,16.90078]
[1776317076023,38.49,75050.41,0.0,0.8392,9e-05,16.9043]
[1776317081058,38.49,75049.83,0.0,0.83917,9e-05,16.90603]
[1776317086093,38.48,75049.85,0.0,0.8392,9e-05,16.90417]
[1776317091128,38.48,75055.61,0.0,0.83975,9e-05,16.86762]
[1776317096162,38.48,75054.91,0.0,0.83971,9e-05,16.87038]
[1776317102204,38.47,75054.28,0.0,0.83968,9e-05,16.87244]
[1776317107240,38.47,75048.75,0.0,0.8392,9e-05,16.90411]
[1776317112276,38.46,75050.32,0.0,0.83937,9e-05,16.89299]
[1776317118317,38.46,75050.0,0.0,0.83936,9e-05,16.89305]
[1776317124360,38.46,75053.58,0.0,0.83972,9e-05,16.86962]
[1776317128387,38.45,75066.5,0.0,0.84091,9e-05,16.79021]
[1776317129394,38.45,75075.38,0.0,0.84172,9e-05,16.73621]
[1776317134431,38.45,75079.1,0.0,0.84209,9e-05,16.70955]
[1776317140471,38.45,75081.09,0.0,0.84227,9e-05,16.697]
[1776317145639,38.45,75082.51,0.0,0.84241,9e-05,16.68804]
[1776317151550,38.45,75082.61,0.0,0.84242,9e-05,16.68723]
[1776317155710,38.45,75088.21,0.0,0.84292,9e-05,16.65332]
[1776317161620,38.45,75087.73,0.0,0.84288,9e-05,16.65639]
[1776317166655,38.45,75092.3,0.0,0.84328,9e-05,16.62951]
[1776317172697,38.45,75093.76,0.0,0.84339,9e-05,16.62194]
[1776317177733,38.46,75095.17,0.0,0.8435,9e-05,16.61441]
[1776317182767,38.46,75098.58,0.0,0.84381,9e-05,16.59386]
[1776317187802,38.46,75098.88,0.0,0.84383,9e-05,16.59218]
[1776317189816,38.46,75093.41,0.0,0.84334,9e-05,16.62556]
[1776317194851,38.46,75093.54,0.0,0.84337,9e-05,16.62186]
[1776317197872,38.46,75098.87,0.0,0.84384,9e-05,16.59005]
[1776317202908,38.46,75103.99,0.0,0.84428,9e-05,16.55998]
[1776317207944,38.47,75107.01,0.0,0.84454,9e-05,16.54258]
[1776317213987,38.47,75111.29,0.0,0.84492,9e-05,16.51687]
[1776317219020,38.47,75109.27,0.0,0.84474,9e-05,16.52922]
[1776317224056,38.47,75107.28,0.0,0.84456,9e-05,16.54135]
[1776317226203,38.47,75116.6,0.0,0.84539,9e-05,16.48477]
[1776317228084,38.47,75119.3,0.0,0.84563,9e-05,16.46849]
[1776317229090,38.47,75125.07,0.0,0.84615,9e-05,16.43336]
[1776317230098,38.47,75132.39,0.0,0.8468,9e-05,16.38889]
[1776317232112,38.47,75131.21,0.0,0.84669,9e-05,16.39607]
[1776317237146,38.47,75128.75,0.0,0.84647,9e-05,16.4111]
[1776317242193,38.47,75126.33,0.0,0.84626,9e-05,16.42597]
[1776317243196,38.47,75120.28,0.0,0.84571,9e-05,16.46291]
[1776317244207,38.47,75115.18,0.0,0.84526,9e-05,16.49404]
[1776317247225,38.47,75115.94,0.0,0.84532,9e-05,16.4898]
[1776317252261,38.47,75117.8,0.0,0.8455,9e-05,16.47527]
[1776317256288,38.47,75112.71,0.0,0.84505,9e-05,16.50591]
[1776317261323,38.47,75107.83,0.0,0.84461,9e-05,16.53593]
[1776317266358,38.47,75105.31,0.0,0.84438,9e-05,16.55161]
[1776317270386,38.47,75105.53,0.0,0.84439,9e-05,16.55067]
[1776317271393,38.47,75106.07,0.0,0.84444,9e-05,16.54752]
[1776317273407,38.47,75114.06,0.0,0.84515,9e-05,16.49935]
[1776317278441,38.48,75114.4,0.0,0.84517,9e-05,16.49809]
[1776317283477,38.48,75119.59,0.0,0.84563,9e-05,16.4666]
[1776317288512,38.48,75126.02,0.0,0.8462,9e-05,16.42778]
[1776317289519,38.48,75131.36,0.0,0.84668,9e-05,16.39545]
[1776317292540,38.48,75123.64,0.0,0.84599,9e-05,16.44258]
[1776317294554,38.48,75119.37,0.0,0.8456,9e-05,16.46857]
[1776317299588,38.48,75117.75,0.0,0.84546,9e-05,16.47845]
[1776317304624,38.48,75117.6,0.0,0.84544,9e-05,16.47946]
[1776317306769,38.48,75123.18,0.0,0.84594,9e-05,16.44565]
[1776317312679,38.48,75122.86,0.0,0.84593,9e-05,16.44432]
[1776317317714,38.48,75123.26,0.0,0.84596,9e-05,16.44227]
[1776317322749,38.48,75124.32,0.0,0.84605,9e-05,16.43628]
[1776317327784,38.48,75123.57,0.0,0.84598,9e-05,16.4413]
[1776317332820,38.48,75113.65,0.0,0.84509,9e-05,16.50182]
[1776317337855,38.48,75111.26,0.0,0.84488,9e-05,16.51629]
[1776317342895,38.48,75098.05,0.0,0.84369,9e-05,16.59656]
[1776317343902,38.48,75083.91,0.0,0.84241,9e-05,16.68241]
[1776317344910,38.48,75076.81,0.0,0.84177,9e-05,16.72549]
[1776317349945,38.48,75077.24,0.0,0.84181,9e-05,16.72301]
[1776317354981,38.48,75073.56,0.0,0.84147,9e-05,16.74558]
[1776317362029,38.48,75075.37,0.0,0.84163,9e-05,16.73495]
[1776317367211,38.48,75079.97,0.0,0.84204,9e-05,16.70735]
[1776317373106,38.49,75071.79,0.0,0.84132,9e-05,16.75355]
[1776317378141,38.49,75070.69,0.0,0.84122,9e-05,16.76015]
[1776317383181,38.49,75070.09,0.0,0.84117,9e-05,16.76371]
[1776317388214,38.48,75074.13,0.0,0.84154,9e-05,16.73876]
[1776317393250,38.48,75078.84,0.0,0.84198,9e-05,16.70954]
[1776317396272,38.48,75084.75,0.0,0.84252,9e-05,16.67297]
[1776317399293,38.48,75092.52,0.0,0.84324,9e-05,16.62507]
[1776317404326,38.48,75094.89,0.0,0.84346,9e-05,16.60972]
[1776317407491,38.48,75114.47,0.0,0.84523,9e-05,16.49038]
[1776317408356,38.48,75114.47,0.0,0.84523,9e-05,16.49032]
[1776317411377,38.48,75118.76,0.0,0.84561,9e-05,16.4642]
[1776317412383,38.48,75124.25,0.0,0.8461,9e-05,16.43088]
[1776317417418,38.48,75123.88,0.0,0.84606,9e-05,16.4335]
[1776317420439,38.48,75131.19,0.0,0.84671,9e-05,16.38925]
[1776317425474,38.48,75130.78,0.0,0.84667,9e-05,16.39217]
[1776317430517,38.48,75136.57,0.0,0.84718,9e-05,16.35747]
[1776317432523,38.48,75140.95,0.0,0.84759,9e-05,16.32749]
[1776317437718,38.48,75138.0,0.0,0.84731,9e-05,16.3463]
[1776317443604,38.48,75135.0,0.0,0.84704,9e-05,16.36512]
[1776317445621,38.48,75128.94,0.0,0.8465,9e-05,16.40206]
[1776317447788,38.48,75125.3,0.0,0.84617,9e-05,16.42423]
[1776317453675,38.48,75121.62,0.0,0.84584,9e-05,16.44665]
[1776317455696,38.48,75116.16,0.0,0.84536,9e-05,16.47989]
[1776317456702,38.48,75105.82,0.0,0.84443,9e-05,16.54265]
[1776317457858,38.48,75110.67,0.0,0.84487,9e-05,16.51313]
[1776317459723,38.48,75113.44,0.0,0.84511,9e-05,16.49635]
[1776317464761,38.48,75116.93,0.0,0.84542,9e-05,16.47558]
[1776317469795,38.48,75110.33,0.0,0.84483,9e-05,16.51567]
[1776317471809,38.48,75102.27,0.0,0.8441,9e-05,16.56465]
[1776317476844,38.49,75100.22,0.0,0.8439,9e-05,16.57837]
[1776317481879,38.49,75099.12,0.0,0.84378,9e-05,16.58638]
[1776317486915,38.49,75098.93,0.0,0.84375,9e-05,16.58898]
[1776317488073,38.49,75092.14,0.0,0.84313,9e-05,16.6304]
[1776317491950,38.5,75098.09,0.0,0.84368,9e-05,16.59163]
[1776317496985,38.5,75099.02,0.0,0.84374,9e-05,16.58737]
[1776317502020,38.5,75102.19,0.0,0.84401,9e-05,16.56958]
[1776317507057,38.51,75102.64,0.0,0.84403,9e-05,16.56831]
[1776317512092,38.51,75102.67,0.0,0.84401,9e-05,16.56954]
[1776317517127,38.51,75103.33,0.0,0.84405,9e-05,16.56693]
[1776317522166,38.52,75099.38,0.0,0.84368,9e-05,16.59222]
[1776317524177,38.52,75096.97,0.0,0.84345,9e-05,16.60727]
[1776317525183,38.52,75089.49,0.0,0.84278,9e-05,16.65275]
[1776317528357,38.52,75084.52,0.0,0.84232,9e-05,16.68323]
[1776317532234,38.52,75082.21,0.0,0.84211,9e-05,16.6975]
[1776317537269,38.52,75085.12,0.0,0.84237,9e-05,16.68006]
[1776317543311,38.52,75088.41,0.0,0.84266,9e-05,16.66057]
[1776317548497,38.52,75088.95,0.0,0.84271,9e-05,16.65759]
[1776317554387,38.52,75087.58,0.0,0.8426,9e-05,16.66246]
[1776317560430,38.52,75087.34,0.0,0.84258,9e-05,16.66411]
[1776317565465,38.52,75086.93,0.0,0.84254,9e-05,16.66676]
[1776317570499,38.52,75086.84,0.0,0.84253,9e-05,16.66742]
[1776317575535,38.52,75092.96,0.0,0.84308,9e-05,16.63031]
[1776317576541,38.52,75098.01,0.0,0.84354,9e-05,16.5996]
[1776317578708,38.52,75099.56,0.0,0.84368,9e-05,16.59009]
[1776317583592,38.52,75105.25,0.0,0.8442,9e-05,16.55498]
[1776317585605,38.52,75109.76,0.0,0.84461,9e-05,16.52728]
[1776317588626,38.52,75112.37,0.0,0.84485,9e-05,16.51106]
[1776317594668,38.52,75110.62,0.0,0.8447,9e-05,16.52133]
[1776317599702,38.52,75107.88,0.0,0.84445,9e-05,16.53824]
[1776317602727,38.52,75119.26,0.0,0.84546,9e-05,16.46928]
[1776317603733,38.52,75120.58,0.0,0.84558,9e-05,16.46125]
[1776317608919,38.52,75122.65,0.0,0.84577,9e-05,16.44868]
[1776317614842,38.52,75126.44,0.0,0.84613,9e-05,16.4221]
[1776317619876,38.52,75127.7,0.0,0.84624,9e-05,16.41474]
[1776317624914,38.52,75133.53,0.0,0.84675,9e-05,16.37979]
[1776317629947,38.52,75137.15,0.0,0.84706,9e-05,16.35834]
[1776317634982,38.52,75138.89,0.0,0.84721,9e-05,16.34822]
[1776317636995,38.52,75133.47,0.0,0.84673,9e-05,16.38135]
[1776317638002,38.52,75124.95,0.0,0.84597,9e-05,16.43313]
[1776317643038,38.53,75130.04,0.0,0.84641,9e-05,16.4027]
[1776317648073,38.53,75134.89,0.0,0.84684,9e-05,16.37349]
[1776317653108,38.53,75133.66,0.0,0.84673,9e-05,16.38106]
[1776317656129,38.53,75127.88,0.0,0.84622,9e-05,16.41607]
[1776317661164,38.53,75122.7,0.0,0.84576,9e-05,16.4475]
[1776317666200,38.53,75121.16,0.0,0.84562,9e-05,16.45704]
[1776317668214,38.53,75114.9,0.0,0.84506,9e-05,16.49496]
[1776317671234,38.53,75125.7,0.0,0.84605,9e-05,16.42572]
[1776317676270,38.53,75126.19,0.0,0.84609,9e-05,16.42267]
[1776317679410,38.53,75118.44,0.0,0.8454,9e-05,16.46951]
[1776317685333,38.53,75113.69,0.0,0.84499,9e-05,16.49789]
[1776317686340,38.53,75098.87,0.0,0.84366,9e-05,16.58765]
[1776317687347,38.52,75093.59,0.0,0.84319,9e-05,16.61958]
[1776317689488,38.52,75102.71,0.0,0.84401,9e-05,16.56422]
[1776317691375,38.52,75105.68,0.0,0.84427,9e-05,16.54628]
[1776317695403,38.52,75115.97,0.0,0.8452,9e-05,16.48355]
[1776317697417,38.52,75123.68,0.0,0.84589,9e-05,16.43677]
[1776317702452,38.52,75125.73,0.0,0.84607,9e-05,16.42429]
[1776317707488,38.52,75128.99,0.0,0.84636,9e-05,16.40453]
[1776317712523,38.52,75128.04,0.0,0.84627,9e-05,16.41031]
[1776317717558,38.52,75127.87,0.0,0.84626,9e-05,16.41137]
[1776317722593,38.52,75122.85,0.0,0.84581,9e-05,16.44177]
[1776317723599,38.52,75116.87,0.0,0.84528,9e-05,16.47815]
[1776317724607,38.52,75111.81,0.0,0.84482,9e-05,16.5089]
[1776317727630,38.52,75106.62,0.0,0.84436,9e-05,16.54048]
[1776317729773,38.52,75113.25,0.0,0.84495,9e-05,16.50038]
[1776317731660,38.52,75118.36,0.0,0.84544,9e-05,16.46551]
[1776317732665,38.52,75124.04,0.0,0.84594,9e-05,16.43105]
[1776317737700,38.52,75124.28,0.0,0.84596,9e-05,16.42967]
[1776317742736,38.52,75124.18,0.0,0.84595,9e-05,16.43036]
[1776317747771,38.52,75124.07,0.0,0.84594,9e-05,16.43114]
[1776317752805,38.53,75122.97,0.0,0.84584,9e-05,16.43791]
[1776317755826,38.53,75116.04,0.0,0.84522,9e-05,16.48017]
[1776317757841,38.53,75115.84,0.0,0.8452,9e-05,16.48169]
[1776317760862,38.53,75120.08,0.0,0.84558,9e-05,16.45597]
[1776317765897,38.53,75117.66,0.0,0.84536,9e-05,16.47059]
[1776317770933,38.53,75115.26,0.0,0.84515,9e-05,16.48501]
[1776317773954,38.53,75103.3,0.0,0.84408,9e-05,16.55759]
[1776317774960,38.53,75100.01,0.0,0.84378,9e-05,16.57762]
[1776317776975,38.53,75096.73,0.0,0.84348,9e-05,16.5976]
[1776317780132,38.53,75103.22,0.0,0.84406,9e-05,16.55852]
[1776317786038,38.53,75103.82,0.0,0.84411,9e-05,16.55561]
[1776317791073,38.53,75103.91,0.0,0.84413,9e-05,16.55211]
[1776317796107,38.53,75103.26,0.0,0.84406,9e-05,16.55684]
[1776317801147,38.53,75102.18,0.0,0.84395,9e-05,16.5642]
[1776317806181,38.54,75101.99,0.0,0.84392,9e-05,16.56621]
[1776317811215,38.54,75101.18,0.0,0.84384,9e-05,16.57198]
[1776317813229,38.54,75095.87,0.0,0.84336,9e-05,16.60443]
[1776317819270,38.54,75094.9,0.0,0.84326,9e-05,16.61094]
[1776317823299,38.54,75103.25,0.0,0.84401,9e-05,16.5607]
[1776317824307,38.54,75110.76,0.0,0.84468,9e-05,16.51523]
[1776317825318,38.54,75130.76,0.0,0.84646,9e-05,16.39418]
[1776317826320,38.54,75130.76,0.0,0.84646,9e-05,16.39435]
[1776317827329,38.54,75142.08,0.0,0.84745,9e-05,16.32604]
[1776317830483,38.54,75147.28,0.0,0.8479,9e-05,16.29536]
[1776317835383,38.55,75161.12,0.0,0.8491,9e-05,16.21313]
[1776317839411,38.55,75153.51,0.0,0.84841,9e-05,16.2607]
[1776317840564,38.55,75130.57,0.0,0.84638,9e-05,16.39985]
[1776317841427,38.55,75130.57,0.0,0.84638,9e-05,16.39999]
[1776317842432,38.55,75123.44,0.0,0.84574,9e-05,16.44343]
[1776317847469,38.55,75120.4,0.0,0.84546,9e-05,16.46205]
[1776317852505,38.55,75122.47,0.0,0.84567,9e-05,16.4461]
[1776317857539,38.55,75120.27,0.0,0.84547,9e-05,16.45961]
[1776317862575,38.56,75114.05,0.0,0.84491,9e-05,16.49751]
[1776317864589,38.56,75108.83,0.0,0.84444,9e-05,16.52935]
[1776317869625,38.56,75105.69,0.0,0.84415,9e-05,16.54893]
[1776317870780,38.56,75098.34,0.0,0.84349,9e-05,16.59355]
[1776317871639,38.56,75098.34,0.0,0.84349,9e-05,16.5936]
[1776317876673,38.56,75094.41,0.0,0.84314,9e-05,16.61758]
[1776317881708,38.56,75094.31,0.0,0.84313,9e-05,16.61834]
[1776317886742,38.56,75098.94,0.0,0.84354,9e-05,16.59029]
[1776317891778,38.56,75096.37,0.0,0.84332,9e-05,16.60531]
[1776317897820,38.56,75096.43,0.0,0.84333,9e-05,16.60422]
[1776317900990,38.55,75090.29,0.0,0.84279,9e-05,16.64097]
[1776317906884,38.55,75091.51,0.0,0.84291,9e-05,16.63247]
[1776317911917,38.55,75096.79,0.0,0.84343,9e-05,16.59588]
[1776317913932,38.55,75102.12,0.0,0.84391,9e-05,16.56333]
[1776317916952,38.55,75096.19,0.0,0.84338,9e-05,16.59895]
[1776317917959,38.55,75088.89,0.0,0.84273,9e-05,16.64313]
[1776317918966,38.55,75085.77,0.0,0.84244,9e-05,16.66195]
[1776317921997,38.55,75081.42,0.0,0.84206,9e-05,16.68793]
[1776317927029,38.55,75081.5,0.0,0.84207,9e-05,16.68678]
[1776317932067,38.54,75084.98,0.0,0.84239,9e-05,16.66523]
[1776317937100,38.54,75084.6,0.0,0.84237,9e-05,16.66713]
[1776317942136,38.54,75084.65,0.0,0.84238,9e-05,16.66646]
[1776317947171,38.54,75088.49,0.0,0.84273,9e-05,16.64281]
[1776317955231,38.54,75091.82,0.0,0.84305,9e-05,16.62096]
[1776317960261,38.54,75093.56,0.0,0.84322,9e-05,16.6095]
[1776317965296,38.53,75093.9,0.0,0.84327,9e-05,16.60653]
[1776317970333,38.53,75097.21,0.0,0.84357,9e-05,16.58592]
[1776317975367,38.53,75100.22,0.0,0.84387,9e-05,16.56395]
[1776317980404,38.53,75099.52,0.0,0.84381,9e-05,16.56817]
[1776317985440,38.53,75104.95,0.0,0.84431,9e-05,16.53454]
[1776317991621,38.53,75103.01,0.0,0.84414,9e-05,16.54547]
[1776317996515,38.53,75116.78,0.0,0.84538,9e-05,16.46149]
[1776317997522,38.53,75130.53,0.0,0.84661,9e-05,16.37826]
[1776317998529,38.53,75137.49,0.0,0.84722,9e-05,16.33624]
[1776318005577,38.53,75138.34,0.0,0.84728,9e-05,16.33214]
[1776318010613,38.53,75131.29,0.0,0.84665,9e-05,16.37551]
[1776318015648,38.53,75129.67,0.0,0.8465,9e-05,16.38573]
[1776318018669,38.53,75135.12,0.0,0.84697,9e-05,16.35312]
[1776318023704,38.54,75135.57,0.0,0.847,9e-05,16.35124]
[1776318031901,38.54,75132.64,0.0,0.84675,9e-05,16.36659]
[1776318037802,38.54,75131.9,0.0,0.84667,9e-05,16.37209]
[1776318042838,38.54,75130.12,0.0,0.8465,9e-05,16.38373]
[1776318052041,38.55,75126.36,0.0,0.84615,9e-05,16.40796]
[1776318057947,38.55,75125.21,0.0,0.84603,9e-05,16.41583]
[1776318059959,38.55,75119.19,0.0,0.84549,9e-05,16.45254]
[1776318063986,38.55,75113.51,0.0,0.84498,9e-05,16.48726]
[1776318069022,38.55,75114.07,0.0,0.84503,9e-05,16.48404]
[1776318072181,38.55,75107.72,0.0,0.84446,9e-05,16.52257]
[1776318074056,38.55,75100.71,0.0,0.84382,9e-05,16.56536]
[1776318075065,38.55,75099.78,0.0,0.84374,9e-05,16.57109]
[1776318077079,38.55,75094.01,0.0,0.84322,9e-05,16.60624]
[1776318078085,38.55,75085.06,0.0,0.84241,9e-05,16.66051]
[1776318079093,38.55,75085.25,0.0,0.84243,9e-05,16.65937]
[1776318084128,38.55,75087.82,0.0,0.84266,9e-05,16.64386]
[1776318090170,38.55,75091.33,0.0,0.84297,9e-05,16.62282]
[1776318096212,38.55,75094.09,0.0,0.84324,9e-05,16.60273]
[1776318101247,38.55,75095.5,0.0,0.84337,9e-05,16.59444]
[1776318106282,38.55,75099.97,0.0,0.84376,9e-05,16.5678]
[1776318111317,38.56,75096.35,0.0,0.84343,9e-05,16.59004]
[1776318117359,38.56,75096.61,0.0,0.84345,9e-05,16.58871]
[1776318122533,38.56,75095.62,0.0,0.84336,9e-05,16.59488]
[1776318128436,38.56,75098.36,0.0,0.8436,9e-05,16.57844]
[1776318133471,38.56,75095.56,0.0,0.84335,9e-05,16.5954]
[1776318139513,38.56,75097.63,0.0,0.84354,9e-05,16.5828]
[1776318146562,38.56,75099.33,0.0,0.84369,9e-05,16.57242]
[1776318151597,38.56,75099.24,0.0,0.84371,9e-05,16.56914]
[1776318157640,38.56,75099.13,0.0,0.84371,9e-05,16.56958]
[1776318162813,38.56,75097.74,0.0,0.84359,9e-05,16.57771]
[1776318167709,38.55,75092.41,0.0,0.84311,9e-05,16.60961]
[1776318171738,38.55,75083.2,0.0,0.84228,9e-05,16.66511]
[1776318172887,38.55,75076.25,0.0,0.84165,9e-05,16.70714]
[1776318174770,38.55,75069.19,0.0,0.84101,9e-05,16.7498]
[1776318175770,38.55,75062.51,0.0,0.84041,9e-05,16.7901]
[1776318179799,38.55,75060.83,0.0,0.84027,9e-05,16.79938]
[1776318182956,38.55,75049.31,0.0,0.83922,9e-05,16.86851]
[1776318184834,38.55,75045.41,0.0,0.83887,9e-05,16.89156]
[1776318191883,38.54,75047.74,0.0,0.83911,9e-05,16.87576]
[1776318197925,38.54,75048.87,0.0,0.83924,9e-05,16.86761]
[1776318203096,38.54,75047.35,0.0,0.83911,9e-05,16.87565]
[1776318205981,38.54,75041.79,0.0,0.83861,9e-05,16.90859]
[1776318211016,38.53,75044.4,0.0,0.8389,9e-05,16.88784]
[1776318216051,38.53,75047.5,0.0,0.8392,9e-05,16.86797]
[1776318221086,38.53,75046.13,0.0,0.83909,9e-05,16.87518]
[1776318226122,38.53,75045.84,0.0,0.83908,9e-05,16.87588]
[1776318233306,38.52,75044.91,0.0,0.83901,9e-05,16.88007]
[1776318239212,38.52,75045.81,0.0,0.83911,9e-05,16.87349]
[1776318244248,38.52,75046.45,0.0,0.83918,9e-05,16.86873]
[1776318246262,38.52,75053.53,0.0,0.83984,9e-05,16.82554]
[1776318251296,38.52,75050.35,0.0,0.83955,9e-05,16.84427]
[1776318256332,38.51,75049.24,0.0,0.83946,9e-05,16.8504]
[1776318259353,38.51,75058.62,0.0,0.84032,9e-05,16.79325]
[1776318260388,38.51,75065.24,0.0,0.84093,9e-05,16.75312]
[1776318261373,38.51,75065.3,0.0,0.84093,9e-05,16.7528]
[1776318266408,38.51,75060.35,0.0,0.84048,9e-05,16.78298]
[1776318271443,38.51,75059.31,0.0,0.84041,9e-05,16.7858]
[1776318277484,38.51,75058.68,0.0,0.84034,9e-05,16.78995]
[1776318283665,38.52,75057.97,0.0,0.84027,9e-05,16.79466]
[1776318290584,38.52,75057.54,0.0,0.84023,9e-05,16.7978]
[1776318295619,38.52,75061.66,0.0,0.8406,9e-05,16.77324]
[1776318297632,38.52,75066.87,0.0,0.84107,9e-05,16.74192]
[1776318300657,38.52,75070.71,0.0,0.84141,9e-05,16.71919]
[1776318305690,38.52,75067.18,0.0,0.84107,9e-05,16.74156]
[1776318306696,38.52,75061.96,0.0,0.8406,9e-05,16.77336]
[1776318308709,38.52,75055.85,0.0,0.84003,9e-05,16.81062]
[1776318313874,38.52,75058.44,0.0,0.84026,9e-05,16.79553]
[1776318319787,38.53,75059.21,0.0,0.84032,9e-05,16.79148]
[1776318323943,38.53,75052.35,0.0,0.83969,9e-05,16.83363]
[1776318328849,38.53,75059.05,0.0,0.84029,9e-05,16.79341]
[1776318334013,38.53,75061.06,0.0,0.8405,9e-05,16.77792]
[1776318339927,38.53,75062.56,0.0,0.84063,9e-05,16.76919]
[1776318346976,38.53,75063.33,0.0,0.8407,9e-05,16.76476]
[1776318352012,38.53,75064.93,0.0,0.84084,9e-05,16.75514]
[1776318357046,38.53,75066.75,0.0,0.84101,9e-05,16.74413]
[1776318358055,38.53,75072.46,0.0,0.84153,9e-05,16.70958]
[1776318359060,38.53,75078.01,0.0,0.84203,9e-05,16.67604]
[1776318364232,38.53,75077.12,0.0,0.84195,9e-05,16.68122]
[1776318370138,38.53,75077.99,0.0,0.84204,9e-05,16.67536]
[1776318375174,38.53,75079.2,0.0,0.84214,9e-05,16.66845]
[1776318379202,38.53,75086.34,0.0,0.84278,9e-05,16.62559]
[1776318383233,38.53,75092.15,0.0,0.8433,9e-05,16.59062]
[1776318388268,38.53,75091.6,0.0,0.84325,9e-05,16.59439]
[1776318393303,38.54,75091.82,0.0,0.84328,9e-05,16.59036]
[1776318399345,38.54,75096.37,0.0,0.84367,9e-05,16.56418]
[1776318404513,38.54,75095.85,0.0,0.8436,9e-05,16.56854]
[1776318411431,38.55,75094.71,0.0,0.84348,9e-05,16.57713]
[1776318415459,38.55,75087.53,0.0,0.84282,9e-05,16.62141]
[1776318418480,38.55,75088.38,0.0,0.84289,9e-05,16.61677]
[1776318422509,38.55,75078.98,0.0,0.84203,9e-05,16.67431]
[1776318424523,38.55,75074.0,0.0,0.84158,9e-05,16.7046]
[1776318429558,38.55,75074.24,0.0,0.84159,9e-05,16.70333]
[1776318432579,38.55,75081.67,0.0,0.84227,9e-05,16.65855]
[1776318435599,38.55,75083.25,0.0,0.8424,9e-05,16.6494]
[1776318440643,38.55,75082.41,0.0,0.84232,9e-05,16.65518]
[1776318445669,38.56,75080.58,0.0,0.84214,9e-05,16.66688]
[1776318450705,38.56,75076.61,0.0,0.84177,9e-05,16.69142]
[1776318455739,38.56,75073.6,0.0,0.84152,9e-05,16.70638]
[1776318461783,38.56,75072.03,0.0,0.84137,9e-05,16.71632]
[1776318466817,38.56,75071.03,0.0,0.84128,9e-05,16.72272]
[1776318471852,38.56,75069.7,0.0,0.84115,9e-05,16.73109]
[1776318476888,38.56,75063.45,0.0,0.84058,9e-05,16.76918]
[1776318479908,38.56,75056.4,0.0,0.83994,9e-05,16.81156]
[1776318483061,38.56,75050.82,0.0,0.83943,9e-05,16.84517]
[1776318488974,38.56,75049.87,0.0,0.83935,9e-05,16.85046]
[1776318494010,38.56,75051.43,0.0,0.8395,9e-05,16.84058]
[1776318499043,38.56,75052.75,0.0,0.83963,9e-05,16.83224]
[1776318504079,38.56,75053.2,0.0,0.83967,9e-05,16.82911]
[1776318509113,38.55,75051.27,0.0,0.8395,9e-05,16.84032]
[1776318514149,38.55,75047.96,0.0,0.83923,9e-05,16.8561]
[1776318519183,38.55,75047.13,0.0,0.83917,9e-05,16.86054]
[1776318524219,38.55,75045.74,0.0,0.83905,9e-05,16.86833]
[1776318529255,38.55,75044.75,0.0,0.83897,9e-05,16.87368]
[1776318534289,38.55,75047.78,0.0,0.83925,9e-05,16.85481]
[1776318536304,38.55,75053.0,0.0,0.83973,9e-05,16.82304]
[1776318538317,38.55,75059.03,0.0,0.84029,9e-05,16.78611]
[1776318543481,38.54,75060.32,0.0,0.84042,9e-05,16.77725]
[1776318549397,38.54,75054.24,0.0,0.83988,9e-05,16.81331]
[1776318554530,38.54,75055.22,0.0,0.83997,9e-05,16.80705]
[1776318559564,38.54,75056.97,0.0,0.84014,9e-05,16.79614]
[1776318564601,38.54,75052.97,0.0,0.83978,9e-05,16.82005]
[1776318570642,38.54,75052.79,0.0,0.83976,9e-05,16.82089]
[1776318575677,38.54,75053.13,0.0,0.83982,9e-05,16.81494]
[1776318580713,38.54,75053.08,0.0,0.83982,9e-05,16.81503]
[1776318585748,38.54,75056.14,0.0,0.84011,9e-05,16.79625]
[1776318588769,38.54,75050.94,0.0,0.83963,9e-05,16.82758]
[1776318591790,38.54,75042.8,0.0,0.83889,9e-05,16.87665]
[1776318592801,38.54,75042.18,0.0,0.83883,9e-05,16.88027]
[1776318596825,38.53,75047.66,0.0,0.83935,9e-05,16.84656]
[1776318597834,38.53,75042.12,0.0,0.83884,9e-05,16.88]
[1776318599848,38.53,75040.91,0.0,0.83873,9e-05,16.88724]
[1776318604884,38.53,75041.06,0.0,0.83875,9e-05,16.88563]
[1776318605894,38.53,75046.16,0.0,0.83922,9e-05,16.85457]
[1776318609917,38.53,75039.76,0.0,0.83864,9e-05,16.89269]
[1776318611933,38.53,75039.73,0.0,0.83865,9e-05,16.89244]
[1776318613971,38.53,75043.28,0.0,0.83898,9e-05,16.87057]
[1776318618982,38.53,75046.44,0.0,0.83928,9e-05,16.85068]
[1776318624045,38.53,75036.34,0.0,0.83836,9e-05,16.91113]
[1776318627037,38.52,75036.0,0.0,0.83834,9e-05,16.91258]
[1776318630060,38.52,75030.88,0.0,0.83788,9e-05,16.94294]
[1776318632074,38.52,75027.4,0.0,0.83759,9e-05,16.95979]
[1776318636101,38.52,75034.9,0.0,0.8383,9e-05,16.91329]
[1776318641136,38.51,75034.45,0.0,0.83828,9e-05,16.91468]
[1776318646174,38.51,75033.31,0.0,0.83819,9e-05,16.92042]
[1776318651211,38.51,75035.17,0.0,0.83838,9e-05,16.90795]
[1776318654256,38.51,75040.55,0.0,0.83888,9e-05,16.87471]
[1776318657248,38.51,75046.35,0.0,0.83943,9e-05,16.83891]
[1776318658255,38.51,75054.3,0.0,0.84015,9e-05,16.79066]
[1776318663292,38.51,75056.5,0.0,0.84036,9e-05,16.77706]
[1776318666317,38.5,75061.65,0.0,0.84084,9e-05,16.74522]
[1776318671350,38.5,75059.77,0.0,0.84068,9e-05,16.75558]
[1776318674397,38.5,75065.99,0.0,0.84126,9e-05,16.71723]
[1776318675376,38.5,75065.99,0.0,0.84126,9e-05,16.71707]
[1776318678396,38.5,75070.76,0.0,0.8417,9e-05,16.68801]
[1776318683431,38.5,75070.55,0.0,0.84167,9e-05,16.68971]
[1776318688467,38.5,75069.54,0.0,0.84157,9e-05,16.69627]
[1776318691488,38.5,75061.43,0.0,0.84086,9e-05,16.74187]
[1776318696523,38.5,75056.38,0.0,0.8404,9e-05,16.77244]
[1776318701558,38.5,75054.84,0.0,0.84026,9e-05,16.78167]
[1776318706593,38.5,75051.87,0.0,0.83999,9e-05,16.79947]
[1776318710620,38.5,75063.42,0.0,0.84105,9e-05,16.72942]
[1776318715656,38.5,75062.05,0.0,0.84092,9e-05,16.73803]
[1776318720691,38.5,75060.89,0.0,0.84081,9e-05,16.74534]
[1776318726733,38.5,75062.69,0.0,0.84096,9e-05,16.73487]
[1776318732775,38.5,75065.44,0.0,0.84121,9e-05,16.71872]
[1776318737809,38.51,75067.32,0.0,0.84137,9e-05,16.70775]
[1776318742845,38.51,75067.38,0.0,0.84137,9e-05,16.70777]
[1776318747879,38.51,75070.78,0.0,0.84168,9e-05,16.68754]
[1776318752915,38.51,75072.7,0.0,0.84187,9e-05,16.67265]
[1776318757950,38.51,75073.27,0.0,0.84191,9e-05,16.66973]
[1776318765028,38.51,75071.24,0.0,0.84172,9e-05,16.68271]
[1776318770037,38.51,75069.32,0.0,0.84154,9e-05,16.69479]
[1776318775099,38.51,75075.34,0.0,0.84208,9e-05,16.6587]
[1776318780113,38.51,75075.99,0.0,0.84213,9e-05,16.65528]
[1776318785172,38.52,75076.17,0.0,0.84214,9e-05,16.65475]
[1776318790183,38.52,75079.62,0.0,0.84245,9e-05,16.63426]
[1776318795242,38.52,75083.45,0.0,0.8428,9e-05,16.61094]
[1776318799246,38.52,75076.9,0.0,0.8422,9e-05,16.65057]
[1776318801260,38.52,75072.03,0.0,0.84176,9e-05,16.6799]
[1776318806294,38.51,75072.5,0.0,0.84181,9e-05,16.67651]
[1776318811331,38.51,75076.99,0.0,0.84226,9e-05,16.6451]
[1776318816366,38.51,75080.78,0.0,0.8426,9e-05,16.62174]
[1776318821401,38.51,75086.21,0.0,0.8431,9e-05,16.58861]
[1776318826435,38.51,75088.79,0.0,0.84333,9e-05,16.57289]
[1776318831470,38.51,75089.23,0.0,0.84337,9e-05,16.57016]
[1776318836506,38.51,75093.15,0.0,0.84373,9e-05,16.54644]
[1776318841541,38.51,75095.28,0.0,0.84391,9e-05,16.5337]
[1776318846576,38.51,75094.97,0.0,0.84388,9e-05,16.53611]
[1776318851611,38.52,75095.02,0.0,0.84387,9e-05,16.53692]
[1776318857652,38.52,75093.44,0.0,0.84371,9e-05,16.54782]
[1776318862689,38.52,75083.26,0.0,0.84277,9e-05,16.61052]
[1776318867725,38.52,75077.52,0.0,0.84225,9e-05,16.64592]
[1776318868731,38.52,75070.98,0.0,0.84165,9e-05,16.68558]
[1776318873766,38.52,75068.05,0.0,0.84141,9e-05,16.69978]
[1776318877794,38.52,75057.92,0.0,0.84049,9e-05,16.76115]
[1776318879809,38.52,75052.78,0.0,0.84002,9e-05,16.7921]
[1776318884845,38.52,75051.62,0.0,0.83992,9e-05,16.79863]
[1776318888872,38.52,75065.21,0.0,0.84117,9e-05,16.71568]
[1776318889879,38.52,75070.15,0.0,0.84162,9e-05,16.6856]
[1776318891893,38.52,75072.34,0.0,0.84182,9e-05,16.67213]
[1776318896929,38.52,75070.36,0.0,0.84165,9e-05,16.68386]
[1776318901964,38.52,75069.49,0.0,0.84156,9e-05,16.68951]
[1776318903979,38.52,75064.28,0.0,0.84109,9e-05,16.72122]
[1776318906012,38.52,75056.48,0.0,0.84037,9e-05,16.76851]
[1776318909014,38.52,75051.48,0.0,0.83992,9e-05,16.79871]
[1776318914048,38.52,75052.9,0.0,0.84005,9e-05,16.78967]
[1776318919087,38.52,75051.41,0.0,0.83992,9e-05,16.79836]
[1776318923113,38.52,75046.25,0.0,0.83945,9e-05,16.82928]
[1776318928149,38.52,75045.86,0.0,0.83943,9e-05,16.83099]
[1776318934190,38.51,75046.09,0.0,0.83949,9e-05,16.82505]
[1776318939225,38.51,75043.81,0.0,0.83929,9e-05,16.8381]
[1776318941242,38.51,75032.27,0.0,0.83823,9e-05,16.90765]
[1776318942249,38.51,75027.6,0.0,0.83781,9e-05,16.9357]
[1776318947280,38.51,75030.27,0.0,0.83807,9e-05,16.91826]
[1776318948289,38.51,75035.59,0.0,0.83857,9e-05,16.88579]
[1776318949296,38.51,75040.62,0.0,0.83903,9e-05,16.85508]
[1776318951308,38.5,75041.82,0.0,0.83915,9e-05,16.84745]
[1776318956364,38.5,75041.93,0.0,0.83917,9e-05,16.84588]
[1776318961381,38.5,75042.7,0.0,0.83925,9e-05,16.84035]
[1776318962386,38.5,75048.49,0.0,0.83979,9e-05,16.8051]
[1776318966434,38.5,75051.79,0.0,0.8401,9e-05,16.78472]
[1776318971449,38.5,75052.81,0.0,0.8402,9e-05,16.7781]
[1776318976504,38.5,75052.57,0.0,0.84018,9e-05,16.77905]
[1776318981518,38.5,75063.93,0.0,0.84122,9e-05,16.70985]
[1776318982526,38.5,75067.23,0.0,0.84153,9e-05,16.68953]
[1776318985547,38.49,75075.93,0.0,0.84232,9e-05,16.63645]
[1776318986574,38.49,75082.17,0.0,0.84289,9e-05,16.59858]
[1776318991588,38.49,75082.71,0.0,0.84297,9e-05,16.59149]
[1776318996644,38.49,75080.56,0.0,0.84277,9e-05,16.60444]
[1776319001659,38.49,75078.99,0.0,0.84263,9e-05,16.61386]
[1776319006714,38.5,75079.2,0.0,0.84264,9e-05,16.61322]
[1776319011729,38.5,75075.06,0.0,0.84227,9e-05,16.63821]
[1776319014750,38.5,75069.69,0.0,0.84178,9e-05,16.67105]
[1776319019784,38.5,75071.46,0.0,0.84193,9e-05,16.66069]
[1776319025830,38.5,75067.17,0.0,0.84154,9e-05,16.68699]
[1776319031872,38.5,75067.16,0.0,0.84154,9e-05,16.6871]
[1776319036927,38.5,75067.18,0.0,0.84154,9e-05,16.6865]
[1776319041943,38.49,75064.52,0.0,0.84131,9e-05,16.70178]
[1776319046997,38.49,75064.38,0.0,0.84132,9e-05,16.70164]
[1776319052012,38.49,75064.27,0.0,0.84135,9e-05,16.69756]
[1776319056041,38.49,75072.17,0.0,0.84207,9e-05,16.64947]
[1776319061076,38.49,75070.23,0.0,0.84189,9e-05,16.66129]
[1776319066111,38.49,75066.89,0.0,0.84159,9e-05,16.68163]
[1776319071146,38.49,75066.37,0.0,0.84154,9e-05,16.68488]
[1776319076181,38.49,75064.16,0.0,0.84133,9e-05,16.69842]
[1776319081216,38.49,75062.21,0.0,0.84116,9e-05,16.71024]
[1776319087259,38.49,75062.03,0.0,0.84114,9e-05,16.71122]
[1776319089272,38.49,75052.33,0.0,0.84026,9e-05,16.76996]
[1776319091286,38.49,75051.5,0.0,0.84018,9e-05,16.77478]
[1776319096320,38.49,75054.31,0.0,0.84045,9e-05,16.75719]
[1776319101355,38.49,75052.21,0.0,0.84026,9e-05,16.76941]
[1776319106393,38.48,75050.11,0.0,0.84008,9e-05,16.78143]
[1776319111427,38.48,75055.04,0.0,0.84057,9e-05,16.74719]
[1776319116461,38.48,75053.13,0.0,0.8404,9e-05,16.75814]
[1776319120490,38.48,75047.81,0.0,0.83993,9e-05,16.78984]
[1776319125525,38.48,75047.75,0.0,0.83993,9e-05,16.78935]
[1776319130561,38.48,75044.71,0.0,0.83967,9e-05,16.80686]
[1776319135595,38.47,75044.05,0.0,0.83962,9e-05,16.80997]
[1776319140630,38.47,75047.68,0.0,0.83996,9e-05,16.78715]
[1776319145665,38.47,75048.67,0.0,0.84006,9e-05,16.78054]
[1776319150699,38.47,75048.39,0.0,0.84005,9e-05,16.78167]
[1776319157773,38.47,75046.15,0.0,0.83985,9e-05,16.79456]
[1776319163791,38.47,75043.68,0.0,0.83963,9e-05,16.80889]
[1776319167843,38.47,75051.57,0.0,0.84036,9e-05,16.76071]
[1776319172854,38.46,75052.1,0.0,0.84044,9e-05,16.75369]
[1776319175875,38.46,75046.04,0.0,0.83988,9e-05,16.79032]
[1776319180910,38.46,75046.61,0.0,0.83994,9e-05,16.7865]
[1776319185945,38.46,75048.72,0.0,0.84014,9e-05,16.7734]
[1776319190979,38.46,75050.29,0.0,0.84029,9e-05,16.76362]
[1776319198054,38.46,75049.66,0.0,0.84024,9e-05,16.76706]
[1776319202061,38.46,75064.99,0.0,0.84164,9e-05,16.67374]
[1776319203075,38.46,75072.97,0.0,0.84237,9e-05,16.62524]
[1776319204082,38.46,75078.51,0.0,0.84287,9e-05,16.5916]
[1776319205089,38.46,75089.96,0.0,0.8439,9e-05,16.52216]
[1776319211131,38.46,75091.66,0.0,0.84405,9e-05,16.51226]
[1776319215158,38.46,75101.68,0.0,0.84495,9e-05,16.45189]
[1776319220195,38.46,75104.92,0.0,0.84522,9e-05,16.43304]
[1776319225230,38.46,75110.13,0.0,0.84569,9e-05,16.40149]
[1776319230265,38.46,75111.8,0.0,0.84584,9e-05,16.39125]
[1776319231272,38.46,75105.57,0.0,0.84531,9e-05,16.42538]
[1776319232281,38.46,75095.75,0.0,0.84443,9e-05,16.48494]
[1776319233286,38.46,75089.6,0.0,0.84388,9e-05,16.52214]
[1776319234294,38.46,75082.18,0.0,0.84321,9e-05,16.567]
[1776319235300,38.46,75080.26,0.0,0.84304,9e-05,16.57843]
[1776319240336,38.46,75085.82,0.0,0.84356,9e-05,16.54356]
[1776319245371,38.46,75085.7,0.0,0.84356,9e-05,16.54344]
[1776319248415,38.46,75079.56,0.0,0.84301,9e-05,16.58013]
[1776319253427,38.45,75078.09,0.0,0.84289,9e-05,16.58801]
[1776319258462,38.45,75073.98,0.0,0.84253,9e-05,16.61195]
[1776319263497,38.45,75074.24,0.0,0.84257,9e-05,16.60947]
[1776319267524,38.45,75066.95,0.0,0.84192,9e-05,16.65305]
[1776319269539,38.45,75065.7,0.0,0.84181,9e-05,16.6602]
[1776319273566,38.45,75072.52,0.0,0.84244,9e-05,16.618]
[1776319278627,38.44,75079.51,0.0,0.84309,9e-05,16.57486]
[1776319284644,38.44,75081.74,0.0,0.8433,9e-05,16.56078]
[1776319287665,38.44,75089.01,0.0,0.84396,9e-05,16.51638]
[1776319288698,38.44,75098.67,0.0,0.84483,9e-05,16.45766]
[1776319290686,38.44,75100.49,0.0,0.84499,9e-05,16.44664]
[1776319295722,38.44,75102.24,0.0,0.84517,9e-05,16.43255]
[1776319301764,38.44,75102.77,0.0,0.84521,9e-05,16.42965]
[1776319306799,38.44,75112.2,0.0,0.84606,9e-05,16.37227]
[1776319311838,38.44,75115.31,0.0,0.84634,9e-05,16.35298]
[1776319313848,38.44,75122.6,0.0,0.84699,9e-05,16.30857]
[1776319316869,38.44,75127.61,0.0,0.84743,9e-05,16.2788]
[1776319321904,38.45,75128.1,0.0,0.84746,9e-05,16.27697]
[1776319323918,38.45,75122.96,0.0,0.847,9e-05,16.3086]
[1776319328980,38.45,75116.84,0.0,0.84644,9e-05,16.3465]
[1776319332983,38.45,75112.06,0.0,0.84601,9e-05,16.37597]
[1776319336009,38.45,75106.71,0.0,0.84553,9e-05,16.40864]
[1776319341041,38.45,75107.16,0.0,0.84556,9e-05,16.40614]
[1776319347082,38.45,75105.31,0.0,0.84539,9e-05,16.41755]
[1776319349121,38.45,75097.32,0.0,0.84468,9e-05,16.46608]
[1776319353124,38.45,75095.15,0.0,0.84451,9e-05,16.47537]
[1776319355138,38.45,75089.24,0.0,0.84398,9e-05,16.51104]
[1776319360174,38.45,75090.66,0.0,0.84412,9e-05,16.50187]
[1776319364201,38.45,75097.86,0.0,0.84477,9e-05,16.45779]
[1776319366215,38.45,75103.13,0.0,0.84524,9e-05,16.42575]
[1776319371250,38.45,75102.12,0.0,0.84515,9e-05,16.43177]
[1776319376286,38.45,75098.42,0.0,0.84483,9e-05,16.45402]
[1776319382329,38.45,75093.79,0.0,0.84442,9e-05,16.48152]
[1776319387363,38.44,75094.76,0.0,0.84451,9e-05,16.47505]
[1776319391392,38.44,75085.35,0.0,0.84367,9e-05,16.5317]
[1776319396427,38.44,75083.54,0.0,0.84352,9e-05,16.54201]
[1776319401462,38.44,75082.86,0.0,0.84347,9e-05,16.5455]
[1776319406498,38.44,75075.5,0.0,0.84281,9e-05,16.58968]
[1776319408510,38.44,75072.37,0.0,0.84253,9e-05,16.60844]
[1776319413547,38.44,75071.95,0.0,0.84252,9e-05,16.60662]
[1776319418590,38.44,75071.88,0.0,0.84253,9e-05,16.60641]
[1776319423625,38.43,75070.98,0.0,0.84245,9e-05,16.6113]
[1776319425639,38.43,75065.42,0.0,0.84195,9e-05,16.64504]
[1776319427653,38.43,75056.89,0.0,0.84117,9e-05,16.69709]
[1776319432688,38.44,75054.25,0.0,0.84092,9e-05,16.71352]
[1776319437722,38.44,75056.42,0.0,0.84112,9e-05,16.70048]
[1776319442762,38.44,75050.52,0.0,0.84058,9e-05,16.73633]
[1776319447797,38.44,75045.81,0.0,0.84014,9e-05,16.76511]
[1776319448804,38.44,75038.25,0.0,0.83945,9e-05,16.81101]
[1776319449831,38.44,75037.78,0.0,0.8394,9e-05,16.8138]
[1776319454846,38.44,75040.59,0.0,0.83967,9e-05,16.79641]
[1776319459901,38.43,75042.26,0.0,0.83984,9e-05,16.78509]
[1776319464917,38.43,75046.86,0.0,0.84028,9e-05,16.75596]
[1776319469971,38.43,75050.39,0.0,0.84062,9e-05,16.73335]
[1776319474986,38.42,75048.33,0.0,0.84047,9e-05,16.74138]
[1776319480085,38.42,75045.88,0.0,0.84026,9e-05,16.75499]
[1776319486067,38.42,75046.19,0.0,0.84031,9e-05,16.75173]
[1776319491106,38.42,75046.71,0.0,0.84037,9e-05,16.74741]
[1776319496138,38.41,75045.75,0.0,0.8403,9e-05,16.75207]
[1776319501175,38.41,75047.33,0.0,0.84047,9e-05,16.7413]
[1776319504194,38.41,75054.62,0.0,0.84114,9e-05,16.69639]
[1776319509229,38.41,75045.89,0.0,0.84036,9e-05,16.74851]
[1776319510296,38.41,75038.26,0.0,0.83966,9e-05,16.79462]
[1776319515271,38.4,75035.31,0.0,0.83941,9e-05,16.81108]
[1776319520365,38.4,75031.18,0.0,0.83905,9e-05,16.83456]
[1776319523331,38.4,75038.62,0.0,0.83975,9e-05,16.78847]
[1776319524337,38.4,75045.88,0.0,0.84042,9e-05,16.74415]
[1776319529372,38.39,75049.28,0.0,0.84074,9e-05,16.72262]
[1776319534468,38.39,75052.54,0.0,0.84108,9e-05,16.69826]
[1776319536421,38.39,75056.11,0.0,0.84141,9e-05,16.67631]
[1776319540448,38.39,75063.63,0.0,0.8421,9e-05,16.63026]
[1776319545484,38.39,75059.82,0.0,0.84176,9e-05,16.65324]
[1776319547498,38.39,75051.86,0.0,0.84103,9e-05,16.70183]
[1776319550519,38.39,75045.91,0.0,0.84048,9e-05,16.73811]
[1776319556561,38.39,75047.19,0.0,0.8406,9e-05,16.73047]
[1776319561596,38.39,75043.2,0.0,0.84023,9e-05,16.75482]
[1776319566630,38.39,75046.18,0.0,0.8405,9e-05,16.73671]
[1776319571668,38.39,75045.35,0.0,0.84042,9e-05,16.74181]
[1776319576700,38.39,75053.73,0.0,0.8412,9e-05,16.69052]
[1776319578714,38.39,75056.87,0.0,0.84149,9e-05,16.6712]
[1776319583750,38.39,75057.33,0.0,0.84154,9e-05,16.66793]
[1776319588799,38.39,75063.33,0.0,0.84209,9e-05,16.6311]
[1776319592824,38.39,75066.43,0.0,0.8424,9e-05,16.60853]
[1776319597860,38.39,75062.59,0.0,0.84204,9e-05,16.63235]
[1776319602893,38.39,75059.07,0.0,0.84171,9e-05,16.65471]
[1776319607929,38.39,75069.1,0.0,0.84261,9e-05,16.59426]
[1776319608935,38.39,75075.82,0.0,0.84322,9e-05,16.55346]
[1776319609942,38.39,75076.8,0.0,0.84331,9e-05,16.54761]
[1776319614976,38.39,75078.89,0.0,0.84349,9e-05,16.5355]
[1776319620025,38.4,75080.74,0.0,0.84364,9e-05,16.52531]
[1776319622029,38.4,75072.82,0.0,0.84292,9e-05,16.57403]
[1776319623036,38.4,75065.44,0.0,0.84224,9e-05,16.61914]
[1776319624046,38.4,75063.49,0.0,0.84206,9e-05,16.63117]
[1776319630085,38.4,75058.16,0.0,0.84156,9e-05,16.66451]
[1776319634114,38.4,75050.44,0.0,0.84085,9e-05,16.71205]
[1776319635120,38.4,75043.82,0.0,0.84024,9e-05,16.75239]
[1776319636177,38.4,75050.22,0.0,0.84082,9e-05,16.71363]
[1776319642168,38.4,75054.64,0.0,0.84122,9e-05,16.68734]
[1776319646247,38.41,75057.78,0.0,0.84149,9e-05,16.6691]
[1776319652239,38.41,75059.19,0.0,0.84163,9e-05,16.65805]
[1776319657274,38.41,75063.12,0.0,0.84198,9e-05,16.63503]
[1776319662308,38.41,75056.41,0.0,0.84135,9e-05,16.67662]
[1776319667348,38.42,75053.45,0.0,0.84107,9e-05,16.6955]
[1776319672382,38.42,75047.43,0.0,0.84051,9e-05,16.73287]
[1776319678425,38.42,75046.72,0.0,0.84043,9e-05,16.73804]
[1776319683460,38.42,75051.23,0.0,0.84083,9e-05,16.71147]
[1776319688495,38.42,75051.35,0.0,0.84083,9e-05,16.71179]
[1776319692523,38.43,75045.39,0.0,0.84028,9e-05,16.74829]
[1776319697558,38.43,75046.0,0.0,0.84033,9e-05,16.74457]
[1776319703603,38.43,75048.52,0.0,0.84056,9e-05,16.72931]
[1776319708637,38.43,75057.8,0.0,0.84141,9e-05,16.67317]
[1776319709644,38.43,75068.91,0.0,0.84242,9e-05,16.60586]
[1776319712665,38.43,75073.92,0.0,0.84289,9e-05,16.57226]
[1776319717701,38.43,75078.2,0.0,0.84327,9e-05,16.54714]
[1776319722736,38.43,75081.28,0.0,0.84353,9e-05,16.52916]
[1776319727770,38.43,75086.07,0.0,0.84396,9e-05,16.50074]
[1776319732805,38.43,75089.88,0.0,0.84429,9e-05,16.47831]
[1776319736882,38.44,75099.93,0.0,0.84518,9e-05,16.41816]
[1776319738850,38.44,75100.4,0.0,0.84522,9e-05,16.4157]
[1776319743883,38.44,75101.15,0.0,0.84527,9e-05,16.41213]
[1776319748918,38.44,75101.41,0.0,0.84528,9e-05,16.41148]
[1776319753953,38.44,75101.62,0.0,0.84529,9e-05,16.41109]
[1776319757025,38.45,75109.18,0.0,0.84596,9e-05,16.36557]
[1776319758991,38.45,75111.37,0.0,0.84615,9e-05,16.3525]
[1776319761001,38.45,75118.23,0.0,0.84676,9e-05,16.31115]
[1776319762009,38.45,75123.24,0.0,0.84721,9e-05,16.28088]
[1776319767044,38.45,75119.54,0.0,0.84686,9e-05,16.30439]
[1776319772080,38.45,75119.86,0.0,0.8469,9e-05,16.29974]
[1776319774092,38.45,75125.56,0.0,0.84741,9e-05,16.2655]
[1776319776107,38.45,75132.44,0.0,0.84801,9e-05,16.22419]
[1776319781142,38.46,75132.8,0.0,0.84802,9e-05,16.22338]
[1776319786178,38.46,75131.51,0.0,0.84789,9e-05,16.23256]
[1776319787187,38.46,75124.21,0.0,0.84724,9e-05,16.27714]
[1776319789201,38.46,75122.55,0.0,0.84708,9e-05,16.28766]
[1776319791213,38.46,75117.12,0.0,0.84659,9e-05,16.32099]
[1776319795241,38.46,75112.58,0.0,0.84618,9e-05,16.34907]
[1776319799269,38.46,75107.07,0.0,0.84568,9e-05,16.38283]
[1776319801282,38.46,75102.1,0.0,0.84524,9e-05,16.41306]
[1776319803296,38.46,75095.09,0.0,0.84461,9e-05,16.45559]
[1776319805311,38.46,75095.49,0.0,0.84464,9e-05,16.45302]
[1776319810346,38.46,75098.58,0.0,0.84493,9e-05,16.43393]
[1776319815384,38.46,75104.5,0.0,0.84546,9e-05,16.39776]
[1776319816389,38.46,75109.35,0.0,0.8459,9e-05,16.36831]
[1776319817445,38.46,75114.57,0.0,0.84636,9e-05,16.33667]
[1776319820416,38.46,75107.98,0.0,0.84577,9e-05,16.37677]
[1776319825451,38.46,75107.02,0.0,0.84569,9e-05,16.38256]
[1776319830486,38.46,75107.7,0.0,0.84575,9e-05,16.37838]
[1776319835520,38.46,75108.05,0.0,0.84581,9e-05,16.37254]
[1776319840556,38.46,75108.76,0.0,0.84587,9e-05,16.36825]
[1776319845591,38.46,75106.48,0.0,0.84567,9e-05,16.38206]
[1776319850630,38.46,75107.26,0.0,0.84574,9e-05,16.37727]
[1776319855663,38.46,75108.36,0.0,0.84584,9e-05,16.37057]
[1776319860698,38.46,75106.16,0.0,0.84564,9e-05,16.38391]
[1776319862712,38.46,75099.34,0.0,0.84503,9e-05,16.42528]
[1776319867799,38.46,75093.86,0.0,0.84453,9e-05,16.45853]
[1776319873788,38.46,75095.46,0.0,0.84467,9e-05,16.44916]
[1776319878824,38.46,75096.27,0.0,0.84474,9e-05,16.44457]
[1776319883860,38.47,75090.59,0.0,0.84422,9e-05,16.47962]
[1776319888895,38.47,75090.29,0.0,0.84418,9e-05,16.48217]
[1776319894936,38.47,75089.74,0.0,0.84415,9e-05,16.48276]
[1776319899972,38.47,75089.24,0.0,0.84409,9e-05,16.48674]
[1776319901985,38.47,75082.48,0.0,0.84347,9e-05,16.52825]
[1776319904001,38.47,75077.18,0.0,0.84299,9e-05,16.5608]
[1776319909035,38.48,75073.2,0.0,0.84261,9e-05,16.5858]
[1776319914070,38.48,75073.25,0.0,0.8426,9e-05,16.5864]
[1776319918152,38.48,75067.16,0.0,0.84204,9e-05,16.62408]
[1776319925147,38.48,75060.46,0.0,0.84141,9e-05,16.66582]
[1776319932196,38.48,75056.9,0.0,0.84107,9e-05,16.68857]
[1776319937231,38.49,75053.5,0.0,0.84075,9e-05,16.70998]
[1776319942266,38.49,75052.26,0.0,0.84063,9e-05,16.71819]
[1776319944280,38.49,75047.13,0.0,0.84015,9e-05,16.74957]
[1776319949315,38.49,75048.12,0.0,0.84023,9e-05,16.74415]
[1776319954350,38.49,75044.49,0.0,0.83992,9e-05,16.7631]
[1776319959384,38.49,75044.29,0.0,0.83989,9e-05,16.76489]
[1776319964421,38.49,75046.26,0.0,0.84006,9e-05,16.75359]
[1776319969455,38.5,75046.77,0.0,0.8401,9e-05,16.75126]
[1776319974492,38.5,75051.12,0.0,0.84049,9e-05,16.72569]
[1776319977513,38.5,75059.67,0.0,0.84126,9e-05,16.67452]
[1776319978573,38.5,75069.12,0.0,0.84211,9e-05,16.61777]
[1776319983555,38.5,75074.24,0.0,0.84256,9e-05,16.58797]
[1776319985569,38.51,75081.89,0.0,0.84325,9e-05,16.54196]
[1776319990604,38.51,75087.37,0.0,0.84372,9e-05,16.51008]
[1776319995641,38.51,75095.07,0.0,0.8444,9e-05,16.46469]
[1776320000677,38.51,75097.98,0.0,0.84464,9e-05,16.4482]
[1776320005712,38.52,75099.21,0.0,0.84474,9e-05,16.44164]
[1776320010747,38.52,75099.18,0.0,0.84473,9e-05,16.4424]
[1776320015782,38.52,75102.32,0.0,0.84503,9e-05,16.42029]
[1776320020817,38.52,75105.02,0.0,0.84526,9e-05,16.40458]
[1776320025854,38.52,75099.89,0.0,0.84479,9e-05,16.43612]
[1776320031893,38.52,75100.01,0.0,0.8448,9e-05,16.43585]
[1776320036928,38.52,75100.5,0.0,0.84484,9e-05,16.43326]
[1776320042970,38.53,75101.6,0.0,0.84493,9e-05,16.42706]
[1776320048006,38.53,75100.83,0.0,0.84485,9e-05,16.43213]
[1776320053042,38.53,75100.97,0.0,0.84486,9e-05,16.43195]
[1776320058076,38.53,75105.06,0.0,0.84521,9e-05,16.40815]
[1776320063110,38.53,75104.94,0.0,0.84518,9e-05,16.41011]
[1776320068145,38.54,75105.39,0.0,0.8452,9e-05,16.40863]
[1776320073181,38.54,75105.48,0.0,0.84522,9e-05,16.40561]
[1776320078216,38.54,75105.56,0.0,0.84521,9e-05,16.40634]
[1776320083251,38.54,75105.25,0.0,0.84517,9e-05,16.40941]
[1776320088286,38.55,75108.02,0.0,0.8454,9e-05,16.3938]
[1776320093322,38.55,75113.11,0.0,0.84583,9e-05,16.36437]
[1776320097357,38.55,75086.09,0.0,0.84339,9e-05,16.52892]
[1776320098363,38.55,75060.7,0.0,0.84108,9e-05,16.68294]
[1776320099370,38.55,75049.19,0.0,0.84003,9e-05,16.75279]
[1776320100376,38.55,75033.11,0.0,0.83855,9e-05,16.85018]
[1776320101383,38.55,75031.61,0.0,0.83841,9e-05,16.85922]
[1776320104405,38.55,75040.16,0.0,0.8392,9e-05,16.80718]
[1776320106418,38.55,75041.29,0.0,0.83931,9e-05,16.80006]
[1776320111455,38.55,75038.53,0.0,0.83907,9e-05,16.81611]
[1776320113470,38.55,75049.32,0.0,0.84006,9e-05,16.7506]
[1776320114474,38.55,75042.86,0.0,0.83947,9e-05,16.78966]
[1776320115481,38.55,75038.08,0.0,0.83903,9e-05,16.8185]
[1776320119566,38.55,75040.13,0.0,0.83923,9e-05,16.80565]
[1776320121526,38.55,75047.26,0.0,0.83988,9e-05,16.76221]
[1776320122533,38.55,75048.61,0.0,0.84001,9e-05,16.75398]
[1776320125553,38.55,75053.79,0.0,0.84049,9e-05,16.72249]
[1776320130588,38.55,75053.79,0.0,0.84049,9e-05,16.72249]
[1776320135624,38.55,75050.32,0.0,0.84019,9e-05,16.73976]
[1776320140658,38.55,75050.41,0.0,0.8402,9e-05,16.73914]
[1776320145697,38.55,75049.38,0.0,0.84011,9e-05,16.74537]
[1776320149779,38.55,75060.5,0.0,0.84113,9e-05,16.67812]
[1776320154756,38.55,75065.04,0.0,0.84153,9e-05,16.6512]
[1776320157778,38.55,75057.52,0.0,0.84084,9e-05,16.69708]
[1776320162814,38.55,75052.69,0.0,0.84039,9e-05,16.72665]
[1776320164840,38.55,75045.58,0.0,0.83974,9e-05,16.76975]
[1776320166847,38.55,75040.2,0.0,0.83925,9e-05,16.80226]
[1776320169920,38.55,75034.53,0.0,0.83873,9e-05,16.83656]
[1776320171882,38.55,75030.88,0.0,0.83839,9e-05,16.85876]
[1776320176917,38.55,75024.49,0.0,0.8378,9e-05,16.89756]
[1776320181952,38.55,75026.52,0.0,0.83798,9e-05,16.88542]
[1776320186988,38.55,75030.74,0.0,0.83837,9e-05,16.86011]
[1776320192025,38.55,75033.83,0.0,0.83868,9e-05,16.83789]
[1776320196053,38.55,75042.55,0.0,0.83948,9e-05,16.78476]
[1776320197060,38.55,75047.75,0.0,0.83996,9e-05,16.75327]
[1776320202095,38.55,75050.9,0.0,0.84025,9e-05,16.73422]
[1776320207131,38.55,75054.28,0.0,0.84056,9e-05,16.71385]
[1776320209144,38.55,75068.65,0.0,0.84187,9e-05,16.62692]
[1776320212167,38.55,75062.22,0.0,0.84128,9e-05,16.6661]
[1776320214181,38.55,75056.12,0.0,0.84072,9e-05,16.70316]
[1776320219216,38.55,75052.82,0.0,0.84041,9e-05,16.72341]
[1776320225258,38.55,75051.71,0.0,0.84031,9e-05,16.73036]
[1776320230349,38.55,75052.89,0.0,0.84041,9e-05,16.72353]
[1776320236335,38.56,75054.05,0.0,0.84051,9e-05,16.71684]
[1776320237341,38.56,75059.78,0.0,0.84104,9e-05,16.68227]
[1776320242377,38.56,75062.98,0.0,0.84132,9e-05,16.66308]
[1776320247411,38.56,75063.39,0.0,0.84136,9e-05,16.66086]
[1776320252447,38.56,75062.48,0.0,0.8413,9e-05,16.66289]
[1776320257482,38.56,75063.61,0.0,0.8414,9e-05,16.65631]
[1776320262517,38.56,75063.7,0.0,0.8414,9e-05,16.65606]
[1776320267551,38.56,75063.38,0.0,0.84137,9e-05,16.65831]
[1776320274601,38.56,75063.11,0.0,0.84134,9e-05,16.66037]
[1776320280704,38.56,75062.95,0.0,0.84132,9e-05,16.66171]
[1776320287694,38.56,75062.15,0.0,0.84124,9e-05,16.66701]
[1776320289708,38.56,75073.19,0.0,0.84224,9e-05,16.6003]
[1776320290774,38.56,75079.19,0.0,0.84278,9e-05,16.56411]
[1776320296757,38.56,75083.13,0.0,0.84313,9e-05,16.54063]
[1776320300844,38.57,75078.97,0.0,0.84275,9e-05,16.56623]
[1776320306826,38.57,75081.1,0.0,0.84294,9e-05,16.55346]
[1776320310914,38.57,75086.35,0.0,0.84341,9e-05,16.52224]
[1776320316901,38.57,75089.79,0.0,0.84374,9e-05,16.49834]
[1776320317908,38.57,75096.23,0.0,0.84432,9e-05,16.45939]
[1776320319921,38.57,75101.62,0.0,0.8448,9e-05,16.42681]
[1776320324957,38.57,75104.94,0.0,0.8451,9e-05,16.4069]
[1776320329991,38.57,75103.57,0.0,0.84497,9e-05,16.41531]
[1776320335052,38.57,75102.9,0.0,0.84491,9e-05,16.41942]
[1776320340074,38.57,75101.17,0.0,0.84476,9e-05,16.42978]
[1776320344103,38.57,75093.39,0.0,0.84406,9e-05,16.47689]
[1776320345109,38.57,75087.77,0.0,0.84355,9e-05,16.51096]
[1776320350144,38.57,75088.01,0.0,0.84357,9e-05,16.50984]
[1776320354173,38.57,75093.48,0.0,0.84406,9e-05,16.47692]
[1776320355178,38.57,75103.18,0.0,0.84493,9e-05,16.41822]
[1776320360214,38.57,75104.2,0.0,0.84502,9e-05,16.41218]
[1776320365249,38.57,75096.94,0.0,0.84437,9e-05,16.45612]
[1776320370284,38.57,75096.95,0.0,0.84437,9e-05,16.45582]
[1776320375319,38.57,75099.16,0.0,0.8446,9e-05,16.43806]
[1776320380354,38.57,75099.74,0.0,0.84467,9e-05,16.43395]
[1776320385390,38.57,75099.48,0.0,0.84465,9e-05,16.43524]
[1776320390423,38.57,75101.08,0.0,0.84479,9e-05,16.42587]
[1776320395458,38.57,75102.14,0.0,0.84488,9e-05,16.41973]
[1776320400494,38.57,75104.52,0.0,0.84509,9e-05,16.4054]
[1776320401547,38.57,75110.2,0.0,0.8456,9e-05,16.37095]
[1776320404523,38.57,75103.15,0.0,0.84497,9e-05,16.41339]
[1776320409559,38.57,75101.7,0.0,0.84485,9e-05,16.42162]
[1776320414629,38.56,75098.72,0.0,0.84459,9e-05,16.43907]
[1776320419663,38.56,75094.44,0.0,0.84421,9e-05,16.46453]
[1776320421687,38.56,75089.48,0.0,0.84376,9e-05,16.49454]
[1776320423697,38.56,75073.15,0.0,0.84228,9e-05,16.59355]
[1776320424705,38.56,75062.9,0.0,0.84135,9e-05,16.65584]
[1776320426718,38.57,75054.57,0.0,0.84058,9e-05,16.7065]
[1776320431757,38.56,75050.49,0.0,0.84024,9e-05,16.72701]
[1776320436788,38.56,75058.23,0.0,0.84096,9e-05,16.67969]
[1776320438803,38.56,75060.29,0.0,0.84115,9e-05,16.66717]
[1776320443838,38.56,75058.3,0.0,0.84097,9e-05,16.67915]
[1776320448873,38.56,75056.69,0.0,0.84082,9e-05,16.68878]
[1776320453908,38.56,75054.88,0.0,0.84066,9e-05,16.69969]
[1776320456929,38.56,75061.82,0.0,0.84129,9e-05,16.6575]
[1776320457936,38.56,75067.13,0.0,0.84178,9e-05,16.62523]
[1776320462973,38.56,75062.69,0.0,0.84137,9e-05,16.6526]
[1776320467000,38.56,75054.15,0.0,0.84058,9e-05,16.7046]
[1776320468012,38.56,75053.3,0.0,0.8405,9e-05,16.70976]
[1776320473042,38.56,75050.98,0.0,0.84029,9e-05,16.72391]
[1776320478077,38.56,75048.93,0.0,0.8401,9e-05,16.73649]
[1776320483112,38.56,75050.55,0.0,0.84025,9e-05,16.7269]
[1776320489153,38.57,75050.81,0.0,0.84026,9e-05,16.72583]
[1776320494188,38.57,75049.39,0.0,0.84015,9e-05,16.73115]
[1776320499225,38.57,75042.51,0.0,0.83952,9e-05,16.77309]
[1776320504259,38.57,75045.04,0.0,0.83975,9e-05,16.75792]
[1776320509294,38.57,75045.14,0.0,0.83975,9e-05,16.75742]
[1776320514330,38.57,75045.7,0.0,0.8398,9e-05,16.7541]
[1776320520372,38.57,75045.71,0.0,0.8398,9e-05,16.75407]
[1776320524400,38.57,75037.45,0.0,0.83905,9e-05,16.80394]
[1776320529436,38.57,75039.38,0.0,0.83923,9e-05,16.7919]
[1776320534470,38.57,75039.93,0.0,0.83929,9e-05,16.78817]
[1776320539504,38.57,75041.15,0.0,0.8394,9e-05,16.78038]
[1776320544539,38.56,75044.97,0.0,0.83976,9e-05,16.75687]
[1776320546555,38.56,75051.94,0.0,0.8404,9e-05,16.71466]
[1776320552616,38.56,75052.78,0.0,0.8405,9e-05,16.70586]
[1776320558639,38.56,75053.13,0.0,0.84054,9e-05,16.70376]
[1776320566694,38.56,75052.36,0.0,0.84047,9e-05,16.70842]
[1776320571730,38.56,75047.5,0.0,0.84002,9e-05,16.73776]
[1776320574750,38.56,75042.43,0.0,0.83956,9e-05,16.76826]
[1776320579786,38.56,75042.29,0.0,0.83955,9e-05,16.76865]
[1776320582829,38.56,75035.56,0.0,0.83894,9e-05,16.8091]
[1776320584822,38.56,75030.62,0.0,0.83849,9e-05,16.83872]
[1776320586835,38.56,75026.51,0.0,0.83811,9e-05,16.86319]
[1776320591870,38.56,75024.37,0.0,0.83793,9e-05,16.87505]
[1776320596904,38.55,75024.94,0.0,0.838,9e-05,16.87051]
[1776320598919,38.55,75030.55,0.0,0.83852,9e-05,16.83617]
[1776320603955,38.55,75030.46,0.0,0.83853,9e-05,16.83592]
[1776320608990,38.55,75030.53,0.0,0.83854,9e-05,16.83467]
[1776320611004,38.55,75036.76,0.0,0.83915,9e-05,16.79294]
[1776320612010,38.55,75037.64,0.0,0.83923,9e-05,16.78751]
[1776320613039,38.55,75031.79,0.0,0.8387,9e-05,16.82281]
[1776320618060,38.55,75031.17,0.0,0.83865,9e-05,16.8259]
[1776320622102,38.55,75037.68,0.0,0.83926,9e-05,16.78601]
[1776320623109,38.55,75049.06,0.0,0.8403,9e-05,16.717]
[1776320624111,38.55,75049.06,0.0,0.84031,9e-05,16.71678]
[1776320625118,38.55,75052.6,0.0,0.84063,9e-05,16.69538]
[1776320628138,38.54,75055.02,0.0,0.84086,9e-05,16.68038]
[1776320633185,38.54,75053.86,0.0,0.84075,9e-05,16.68709]
[1776320637203,38.54,75059.0,0.0,0.84122,9e-05,16.65634]
[1776320641230,38.55,75066.0,0.0,0.84185,9e-05,16.61417]
[1776320645258,38.55,75074.41,0.0,0.84262,9e-05,16.56332]
[1776320647272,38.55,75079.35,0.0,0.84306,9e-05,16.53358]
[1776320651300,38.55,75084.62,0.0,0.84353,9e-05,16.50217]
[1776320656335,38.55,75085.72,0.0,0.84362,9e-05,16.49589]
[1776320657345,38.55,75078.82,0.0,0.843,9e-05,16.53783]
[1776320658349,38.55,75073.63,0.0,0.84253,9e-05,16.56936]
[1776320660363,38.55,75068.44,0.0,0.84205,9e-05,16.60095]
[1776320665398,38.55,75062.87,0.0,0.84154,9e-05,16.63534]
[1776320670433,38.55,75067.63,0.0,0.84196,9e-05,16.60716]
[1776320675468,38.55,75072.49,0.0,0.84242,9e-05,16.57486]
[1776320680503,38.56,75076.43,0.0,0.84276,9e-05,16.55199]
[1776320683540,38.56,75068.0,0.0,0.84198,9e-05,16.60367]
[1776320685538,38.56,75064.11,0.0,0.84163,9e-05,16.62749]
[1776320690572,38.56,75060.85,0.0,0.84132,9e-05,16.64776]
[1776320695607,38.56,75060.22,0.0,0.84126,9e-05,16.65215]
[1776320700643,38.56,75057.87,0.0,0.84103,9e-05,16.66687]
[1776320703698,38.56,75044.63,0.0,0.83982,9e-05,16.74716]
[1776320708699,38.56,75044.36,0.0,0.8398,9e-05,16.74866]
[1776320710713,38.56,75050.22,0.0,0.84033,9e-05,16.71319]
[1776320716754,38.56,75050.44,0.0,0.84035,9e-05,16.71196]
[1776320721792,38.56,75049.58,0.0,0.84027,9e-05,16.71727]
[1776320723838,38.56,75039.09,0.0,0.83931,9e-05,16.7807]
[1776320728843,38.56,75039.8,0.0,0.83938,9e-05,16.77604]
[1776320732870,38.56,75050.66,0.0,0.84041,9e-05,16.70648]
[1776320733907,38.56,75058.04,0.0,0.84108,9e-05,16.66188]
[1776320740927,38.56,75056.34,0.0,0.84092,9e-05,16.6728]
[1776320743978,38.56,75049.62,0.0,0.8403,9e-05,16.71374]
[1776320746970,38.56,75047.16,0.0,0.84007,9e-05,16.72881]
[1776320752014,38.56,75048.15,0.0,0.84016,9e-05,16.72296]
[1776320756035,38.56,75040.68,0.0,0.83947,9e-05,16.76819]
[1776320759056,38.56,75037.16,0.0,0.83915,9e-05,16.78928]
[1776320764091,38.56,75040.45,0.0,0.83946,9e-05,16.76901]
[1776320768119,38.56,75048.45,0.0,0.8402,9e-05,16.72039]
[1776320773154,38.56,75046.25,0.0,0.83999,9e-05,16.73364]
[1776320778189,38.56,75046.6,0.0,0.84003,9e-05,16.73134]
[1776320783231,38.56,75050.1,0.0,0.84035,9e-05,16.71001]
[1776320788260,38.56,75051.93,0.0,0.84052,9e-05,16.69881]
[1776320790274,38.56,75058.04,0.0,0.84108,9e-05,16.66181]
[1776320793295,38.56,75066.22,0.0,0.84185,9e-05,16.60862]
[1776320796316,38.56,75069.87,0.0,0.84219,9e-05,16.58636]
[1776320802358,38.56,75069.45,0.0,0.84215,9e-05,16.58858]
[1776320804421,38.56,75059.24,0.0,0.84122,9e-05,16.6506]
[1776320806386,38.56,75056.36,0.0,0.84096,9e-05,16.66812]
[1776320811421,38.56,75054.86,0.0,0.84082,9e-05,16.67728]
[1776320816456,38.56,75052.88,0.0,0.84063,9e-05,16.68942]
[1776320821491,38.56,75051.1,0.0,0.84047,9e-05,16.70035]
[1776320827532,38.56,75050.99,0.0,0.84046,9e-05,16.70121]
[1776320832569,38.56,75048.05,0.0,0.84018,9e-05,16.71918]
[1776320837602,38.56,75042.02,0.0,0.83963,9e-05,16.75576]
[1776320842637,38.56,75040.49,0.0,0.83949,9e-05,16.7649]
[1776320844703,38.56,75045.58,0.0,0.83996,9e-05,16.73407]
[1776320846666,38.56,75048.3,0.0,0.84021,9e-05,16.71768]
[1776320851700,38.56,75047.91,0.0,0.84019,9e-05,16.71657]
[1776320856736,38.56,75053.4,0.0,0.84069,9e-05,16.68361]
[1776320861772,38.57,75056.02,0.0,0.84093,9e-05,16.66824]
[1776320866811,38.57,75054.09,0.0,0.84074,9e-05,16.68036]
[1776320869834,38.57,75048.47,0.0,0.84023,9e-05,16.71448]
[1776320874912,38.57,75046.51,0.0,0.84004,9e-05,16.72645]
[1776320881916,38.57,75044.96,0.0,0.8399,9e-05,16.73614]
[1776320886950,38.57,75040.17,0.0,0.83945,9e-05,16.76543]
[1776320891988,38.57,75039.37,0.0,0.83937,9e-05,16.77074]
[1776320897025,38.57,75040.67,0.0,0.83949,9e-05,16.76331]
[1776320902058,38.57,75042.93,0.0,0.83969,9e-05,16.75006]
[1776320907093,38.57,75043.77,0.0,0.83976,9e-05,16.74534]
[1776320913135,38.57,75042.32,0.0,0.83965,9e-05,16.75078]
[1776320920185,38.57,75043.88,0.0,0.83978,9e-05,16.74175]
[1776320925264,38.58,75045.78,0.0,0.83995,9e-05,16.73056]
[1776320930255,38.58,75039.31,0.0,0.83936,9e-05,16.77001]
[1776320935290,38.58,75039.62,0.0,0.83938,9e-05,16.76821]
[1776320940324,38.58,75039.87,0.0,0.83941,9e-05,16.76665]
[1776320945360,38.58,75041.64,0.0,0.83957,9e-05,16.75584]
[1776320950396,38.58,75037.8,0.0,0.83922,9e-05,16.77899]
[1776320954424,38.58,75033.38,0.0,0.83881,9e-05,16.80552]
[1776320959458,38.57,75031.99,0.0,0.83869,9e-05,16.81352]
[1776320964493,38.57,75031.85,0.0,0.83869,9e-05,16.81399]
[1776320972549,38.57,75030.8,0.0,0.83862,9e-05,16.81604]
[1776320977586,38.57,75030.03,0.0,0.83856,9e-05,16.82032]
[1776320982620,38.57,75029.33,0.0,0.8385,9e-05,16.82422]
[1776320987656,38.57,75028.58,0.0,0.83843,9e-05,16.8284]
[1776320993699,38.57,75025.58,0.0,0.83816,9e-05,16.84606]
[1776320999742,38.57,75025.41,0.0,0.83816,9e-05,16.84661]
[1776321004777,38.57,75026.36,0.0,0.83825,9e-05,16.84047]
[1776321009811,38.56,75024.6,0.0,0.83809,9e-05,16.85077]
[1776321014846,38.56,75024.67,0.0,0.8381,9e-05,16.84997]
[1776321019881,38.56,75025.44,0.0,0.83818,9e-05,16.84496]
[1776321023909,38.56,75035.03,0.0,0.83907,9e-05,16.78672]
[1776321025966,38.56,75042.88,0.0,0.83979,9e-05,16.73927]
[1776321031964,38.56,75042.26,0.0,0.83976,9e-05,16.73899]
[1776321036999,38.56,75040.76,0.0,0.83964,9e-05,16.74737]
[1776321042037,38.56,75041.09,0.0,0.83968,9e-05,16.74462]
[1776321047071,38.56,75044.56,0.0,0.84001,9e-05,16.7229]
[1776321052106,38.55,75043.43,0.0,0.83991,9e-05,16.72899]
[1776321057141,38.55,75040.78,0.0,0.83968,9e-05,16.74447]
[1776321062179,38.55,75043.38,0.0,0.83992,9e-05,16.7286]
[1776321068221,38.55,75044.59,0.0,0.84003,9e-05,16.72111]
[1776321073257,38.55,75047.21,0.0,0.84028,9e-05,16.70509]
[1776321078291,38.55,75048.07,0.0,0.84036,9e-05,16.69978]
[1776321082320,38.55,75042.94,0.0,0.83989,9e-05,16.73073]
[1776321087354,38.55,75039.79,0.0,0.8396,9e-05,16.74943]
[1776321092392,38.55,75039.4,0.0,0.8396,9e-05,16.74778]
[1776321097427,38.55,75034.97,0.0,0.83919,9e-05,16.77433]
[1776321098432,38.55,75028.18,0.0,0.83857,9e-05,16.81536]
[1776321099439,38.55,75021.31,0.0,0.83794,9e-05,16.85681]
[1776321100447,38.55,75021.15,0.0,0.83792,9e-05,16.85759]
[1776321105482,38.55,75018.95,0.0,0.83773,9e-05,16.86991]
[1776321110516,38.54,75018.06,0.0,0.83767,9e-05,16.87414]
[1776321116602,38.54,75019.63,0.0,0.83784,9e-05,16.86311]
[1776321122601,38.54,75025.14,0.0,0.83837,9e-05,16.82823]
[1776321123607,38.54,75031.55,0.0,0.83896,9e-05,16.7892]
[1776321124615,38.54,75030.39,0.0,0.83886,9e-05,16.79606]
[1776321126628,38.53,75017.94,0.0,0.83771,9e-05,16.87104]
[1776321128643,38.53,75019.71,0.0,0.83789,9e-05,16.85979]
[1776321133677,38.53,75021.85,0.0,0.8381,9e-05,16.84554]
[1776321136742,38.53,75028.0,0.0,0.83868,9e-05,16.80754]
[1776321142741,38.52,75028.8,0.0,0.83878,9e-05,16.80144]
[1776321147776,38.52,75025.83,0.0,0.83852,9e-05,16.81837]
[1776321153818,38.52,75027.65,0.0,0.83874,9e-05,16.80202]
[1776321158857,38.52,75034.27,0.0,0.83936,9e-05,16.76089]
[1776321159865,38.52,75040.32,0.0,0.83992,9e-05,16.72411]
[1776321161878,38.52,75044.83,0.0,0.84034,9e-05,16.69661]
[1776321166954,38.51,75038.6,0.0,0.83977,9e-05,16.73401]
[1776321168927,38.51,75034.8,0.0,0.83942,9e-05,16.7568]
[1776321174970,38.51,75031.06,0.0,0.83909,9e-05,16.77862]
[1776321180007,38.51,75027.8,0.0,0.8388,9e-05,16.79761]
[1776321185038,38.51,75031.0,0.0,0.83911,9e-05,16.77762]
[1776321190079,38.51,75030.49,0.0,0.83907,9e-05,16.7802]
[1776321195113,38.51,75027.58,0.0,0.8388,9e-05,16.79735]
[1776321200149,38.5,75028.03,0.0,0.83885,9e-05,16.79416]
[1776321205185,38.5,75025.73,0.0,0.83865,9e-05,16.80763]
[1776321209212,38.5,75018.78,0.0,0.83801,9e-05,16.84929]
[1776321210220,38.5,75013.49,0.0,0.83752,9e-05,16.88115]
[1776321215254,38.5,75012.26,0.0,0.83745,9e-05,16.88385]
[1776321220292,38.5,75013.95,0.0,0.83762,9e-05,16.87253]
[1776321227375,38.49,75014.83,0.0,0.83773,9e-05,16.8657]
[1776321237445,38.49,75016.15,0.0,0.83788,9e-05,16.85544]
[1776321243451,38.48,75016.86,0.0,0.83797,9e-05,16.84976]
[1776321248485,38.48,75017.36,0.0,0.83803,9e-05,16.84545]
[1776321253525,38.48,75016.24,0.0,0.83795,9e-05,16.85096]
[1776321259566,38.47,75016.44,0.0,0.83799,9e-05,16.84823]
[1776321261580,38.47,75004.82,0.0,0.83691,9e-05,16.91851]
[1776321262587,38.47,75003.14,0.0,0.83675,9e-05,16.92864]
[1776321266615,38.47,74996.21,0.0,0.83611,9e-05,16.97042]
[1776321267660,38.47,74990.71,0.0,0.8356,9e-05,17.00366]
[1776321270643,38.47,74988.89,0.0,0.83543,9e-05,17.01432]
[1776321275679,38.47,74993.59,0.0,0.83591,9e-05,16.98142]
[1776321280712,38.47,74994.45,0.0,0.836,9e-05,16.9757]
[1776321285748,38.47,74994.27,0.0,0.83598,9e-05,16.97654]
[1776321290782,38.47,74995.4,0.0,0.83609,9e-05,16.96956]
[1776321292797,38.47,75004.08,0.0,0.8369,9e-05,16.91679]
[1776321293804,38.47,75010.48,0.0,0.83751,9e-05,16.8777]
[1776321294810,38.47,75011.37,0.0,0.83759,9e-05,16.87207]
[1776321299846,38.46,75010.23,0.0,0.8375,9e-05,16.87785]
[1776321302869,38.46,75015.44,0.0,0.838,9e-05,16.84558]
[1776321304885,38.46,75020.53,0.0,0.83847,9e-05,16.81438]
[1776321310925,38.46,75023.29,0.0,0.83874,9e-05,16.79685]
[1776321315961,38.46,75023.64,0.0,0.83878,9e-05,16.79402]
[1776321320996,38.46,75022.19,0.0,0.83866,9e-05,16.80177]
[1776321323010,38.45,75017.16,0.0,0.8382,9e-05,16.83187]
[1776321328082,38.45,75017.93,0.0,0.83829,9e-05,16.82595]
[1776321333080,38.45,75024.24,0.0,0.83892,9e-05,16.78287]
[1776321334087,38.45,75029.31,0.0,0.83939,9e-05,16.75196]
[1776321339122,38.45,75029.05,0.0,0.83938,9e-05,16.7528]
[1776321346172,38.44,75028.96,0.0,0.83939,9e-05,16.75223]
[1776321347178,38.44,75021.27,0.0,0.83868,9e-05,16.79868]
[1776321348225,38.44,75013.81,0.0,0.83799,9e-05,16.84368]
[1776321350200,38.44,75008.46,0.0,0.8375,9e-05,16.87556]
[1776321355234,38.44,75007.52,0.0,0.83744,9e-05,16.87971]
[1776321358295,38.44,75015.46,0.0,0.83819,9e-05,16.83074]
[1776321364298,38.43,75016.74,0.0,0.83833,9e-05,16.82164]
[1776321369332,38.43,75015.5,0.0,0.83823,9e-05,16.82805]
[1776321375374,38.43,75015.91,0.0,0.83828,9e-05,16.82425]
[1776321380410,38.42,75016.75,0.0,0.83838,9e-05,16.8181]
[1776321385444,38.42,75017.08,0.0,0.83842,9e-05,16.81507]
[1776321390479,38.42,75017.41,0.0,0.83847,9e-05,16.81206]
[1776321395515,38.42,75013.79,0.0,0.83817,9e-05,16.82931]
[1776321398575,38.41,75019.38,0.0,0.8387,9e-05,16.79471]
[1776321402563,38.41,75023.37,0.0,0.83908,9e-05,16.76983]
[1776321404577,38.41,75028.57,0.0,0.83957,9e-05,16.73803]
[1776321409613,38.41,75029.96,0.0,0.8397,9e-05,16.72907]
[1776321414647,38.41,75030.4,0.0,0.83975,9e-05,16.72586]
[1776321419683,38.41,75033.01,0.0,0.84,9e-05,16.70945]
[1776321424721,38.41,75030.92,0.0,0.83981,9e-05,16.72163]
[1776321429753,38.41,75032.71,0.0,0.83999,9e-05,16.71026]
[1776321434788,38.41,75032.57,0.0,0.83998,9e-05,16.71057]
[1776321439823,38.4,75033.44,0.0,0.84007,9e-05,16.70471]
[1776321441837,38.4,75027.76,0.0,0.83955,9e-05,16.73898]
[1776321443853,38.4,75022.47,0.0,0.83907,9e-05,16.77077]
[1776321446872,38.4,75017.11,0.0,0.83858,9e-05,16.80271]
[1776321448886,38.4,75011.13,0.0,0.83803,9e-05,16.83853]
[1776321453922,38.4,75011.73,0.0,0.83813,9e-05,16.82979]
[1776321458998,38.39,75006.01,0.0,0.83761,9e-05,16.86394]
[1776321464999,38.39,75009.12,0.0,0.83791,9e-05,16.8444]
[1776321470034,38.39,75008.92,0.0,0.83789,9e-05,16.84528]
[1776321475070,38.39,75009.56,0.0,0.83796,9e-05,16.84113]
[1776321480104,38.39,75009.8,0.0,0.83798,9e-05,16.83947]
[1776321482117,38.39,75004.15,0.0,0.83746,9e-05,16.87373]
[1776321487153,38.39,75000.0,0.0,0.83708,9e-05,16.89851]
[1776321489208,38.39,75007.63,0.0,0.83779,9e-05,16.85197]
[1776321492188,38.39,75009.52,0.0,0.83797,9e-05,16.84034]
[1776321497223,38.39,75007.2,0.0,0.83776,9e-05,16.85423]
[1776321501252,38.39,75001.57,0.0,0.83724,9e-05,16.88788]
[1776321506286,38.38,75003.21,0.0,0.83741,9e-05,16.87681]
[1776321509348,38.38,75008.71,0.0,0.83793,9e-05,16.84282]
[1776321512328,38.38,75016.67,0.0,0.8387,9e-05,16.79031]
[1776321517363,38.38,75017.23,0.0,0.83876,9e-05,16.78649]
[1776321522398,38.38,75016.86,0.0,0.83873,9e-05,16.78833]
[1776321527434,38.38,75015.53,0.0,0.83862,9e-05,16.79601]
[1776321539558,38.38,75011.42,0.0,0.83825,9e-05,16.82006]
[1776321545561,38.38,75015.8,0.0,0.83866,9e-05,16.79291]
[1776321547575,38.38,75022.64,0.0,0.8393,9e-05,16.75125]
[1776321552610,38.38,75020.09,0.0,0.83906,9e-05,16.76659]
[1776321555631,38.37,75027.76,0.0,0.83978,9e-05,16.71983]
[1776321560666,38.37,75027.94,0.0,0.83979,9e-05,16.71865]
[1776321565701,38.37,75026.9,0.0,0.8397,9e-05,16.72488]
[1776321568721,38.37,75020.98,0.0,0.83915,9e-05,16.76072]
[1776321573757,38.37,75022.74,0.0,0.83935,9e-05,16.74576]
[1776321578793,38.37,75026.28,0.0,0.83969,9e-05,16.72363]
[1776321581813,38.37,75032.29,0.0,0.84025,9e-05,16.68677]
[1776321586849,38.37,75028.2,0.0,0.83987,9e-05,16.71128]
[1776321591883,38.37,75028.16,0.0,0.83988,9e-05,16.71113]
[1776321596918,38.37,75028.75,0.0,0.83993,9e-05,16.70761]
[1776321601953,38.37,75029.94,0.0,0.84004,9e-05,16.70036]
[1776321603967,38.37,75024.11,0.0,0.8395,9e-05,16.73581]
[1776321606988,38.37,75017.91,0.0,0.83893,9e-05,16.77335]
[1776321610053,38.37,75004.17,0.0,0.83765,9e-05,16.85668]
[1776321612024,38.37,75002.38,0.0,0.83749,9e-05,16.86738]
[1776321617057,38.37,75003.75,0.0,0.83763,9e-05,16.85843]
[1776321624107,38.36,75004.45,0.0,0.83771,9e-05,16.85309]
[1776321629142,38.36,75004.6,0.0,0.83773,9e-05,16.85143]
[1776321636191,38.36,75003.92,0.0,0.83771,9e-05,16.85105]
[1776321641230,38.36,75006.21,0.0,0.83793,9e-05,16.83668]
[1776321646265,38.36,75006.32,0.0,0.83794,9e-05,16.83556]
[1776321651299,38.36,75007.6,0.0,0.83807,9e-05,16.82733]
[1776321656335,38.36,75008.48,0.0,0.83816,9e-05,16.82157]
[1776321661370,38.35,75007.68,0.0,0.83809,9e-05,16.82605]
[1776321665397,38.35,74998.89,0.0,0.83727,9e-05,16.87922]
[1776321670473,38.35,75000.54,0.0,0.83744,9e-05,16.86862]
[1776321677484,38.35,75000.87,0.0,0.83748,9e-05,16.86584]
[1776321683527,38.35,75004.13,0.0,0.83779,9e-05,16.84548]
[1776321689568,38.35,75004.24,0.0,0.83781,9e-05,16.84437]
[1776321695611,38.35,75007.23,0.0,0.83812,9e-05,16.82221]
[1776321697625,38.35,74995.65,0.0,0.83703,9e-05,16.89292]
[1776321698632,38.35,74983.81,0.0,0.83592,9e-05,16.96509]
[1776321702661,38.35,74952.09,0.0,0.83291,0.0001,17.15846]
[1776321703668,38.35,74921.23,0.0,0.82995,0.0001,17.34576]
[1776321706695,38.35,74906.98,0.0,0.82858,0.0001,17.43227]
[1776321707702,38.35,74894.67,0.0,0.82738,0.0001,17.50698]
[1776321708708,38.35,74888.41,0.0,0.82677,0.0001,17.54481]
[1776321710764,38.35,74912.82,0.0,0.82914,0.0001,17.39679]
[1776321711728,38.35,74912.82,0.0,0.82914,0.0001,17.39675]
[1776321715787,38.35,74903.64,0.0,0.82825,0.0001,17.45265]
[1776321716795,38.35,74893.9,0.0,0.8273,0.0001,17.51167]
[1776321719807,38.35,74884.86,0.0,0.82642,0.0001,17.56666]
[1776321723837,38.35,74890.36,0.0,0.82695,0.0001,17.5335]
[1776321724843,38.35,74876.99,0.0,0.82565,0.0001,17.61447]
[1776321726856,38.35,74871.33,0.0,0.82509,0.0001,17.64869]
[1776321727864,38.35,74877.05,0.0,0.82565,0.0001,17.61412]
[1776321728870,38.35,74882.36,0.0,0.82617,0.0001,17.58206]
[1776321729876,38.35,74887.39,0.0,0.82666,0.0001,17.55157]
[1776321733905,38.35,74896.78,0.0,0.82758,0.0001,17.49466]
[1776321736926,38.35,74902.22,0.0,0.8281,0.0001,17.46189]
[1776321741968,38.35,74903.91,0.0,0.82827,0.0001,17.45161]
[1776321745990,38.35,74918.5,0.0,0.82968,0.0001,17.36311]
[1776321746997,38.35,74925.82,0.0,0.83038,0.0001,17.31888]
[1776321751059,38.35,74932.57,0.0,0.83104,0.0001,17.27493]
[1776321753038,38.35,74937.74,0.0,0.83154,0.0001,17.24381]
[1776321755056,38.36,74940.21,0.0,0.83177,0.0001,17.22905]
[1776321759081,38.36,74945.9,0.0,0.8323,0.0001,17.19504]
[1776321764117,38.36,74947.63,0.0,0.83246,0.0001,17.18526]
[1776321769152,38.36,74950.8,0.0,0.83275,0.0001,17.16671]
[1776321775193,38.36,74951.64,0.0,0.83282,0.0001,17.16243]
[1776321780229,38.36,74954.15,0.0,0.83305,0.0001,17.14778]
[1776321785266,38.36,74955.99,0.0,0.83321,0.0001,17.13708]
[1776321790298,38.37,74957.0,0.0,0.8333,9e-05,17.13143]
[1776321795334,38.37,74962.81,0.0,0.83385,9e-05,17.09656]
[1776321796341,38.37,74965.61,0.0,0.83411,9e-05,17.07965]
[1776321801409,38.37,74965.2,0.0,0.83406,9e-05,17.08277]
[1776321807418,38.37,74965.22,0.0,0.83405,9e-05,17.08347]
[1776321811479,38.37,74970.42,0.0,0.83456,9e-05,17.04878]
[1776321814469,38.37,74974.66,0.0,0.83496,9e-05,17.02361]
[1776321819504,38.38,74972.54,0.0,0.83474,9e-05,17.03773]
[1776321821551,38.38,74965.7,0.0,0.83408,9e-05,17.07968]
[1776321826553,38.38,74959.36,0.0,0.83347,9e-05,17.11898]
[1776321831621,38.38,74959.17,0.0,0.83344,9e-05,17.12074]
[1776321836623,38.38,74959.64,0.0,0.83348,9e-05,17.11852]
[1776321841691,38.39,74954.29,0.0,0.83295,0.0001,17.15203]
[1776321846692,38.39,74955.37,0.0,0.83304,0.0001,17.14685]
[1776321851761,38.39,74956.94,0.0,0.83317,9e-05,17.1385]
[1776321856763,38.39,74957.96,0.0,0.83325,9e-05,17.13349]
[1776321861832,38.4,74960.04,0.0,0.83342,9e-05,17.12246]
[1776321865826,38.4,74965.79,0.0,0.83394,9e-05,17.08909]
[1776321870862,38.41,74968.0,0.0,0.83412,9e-05,17.07746]
[1776321875896,38.41,74967.09,0.0,0.83404,9e-05,17.08104]
[1776321880931,38.42,74964.02,0.0,0.83372,9e-05,17.10134]
[1776321885966,38.42,74964.56,0.0,0.83375,9e-05,17.09973]
[1776321892043,38.42,74964.68,0.0,0.83373,9e-05,17.10098]
[1776321897043,38.43,74967.53,0.0,0.83397,9e-05,17.08543]
[1776321902123,38.43,74969.82,0.0,0.83416,9e-05,17.07336]
[1776321904137,38.43,74963.69,0.0,0.83357,9e-05,17.11118]
[1776321909173,38.44,74964.07,0.0,0.83359,9e-05,17.11047]
[1776321914208,38.44,74962.79,0.0,0.83344,9e-05,17.11979]
[1776321919244,38.45,74962.79,0.0,0.83342,9e-05,17.1213]
[1776321921258,38.45,74953.69,0.0,0.83255,0.0001,17.17699]
[1776321923273,38.45,74954.08,0.0,0.83258,0.0001,17.17506]
[1776321928306,38.45,74955.45,0.0,0.83269,0.0001,17.16789]
[1776321933340,38.45,74955.85,0.0,0.83274,0.0001,17.1629]
[1776321938376,38.46,74958.03,0.0,0.83293,9e-05,17.15088]
[1776321943412,38.46,74957.45,0.0,0.83285,9e-05,17.15561]
[1776321948447,38.46,74955.03,0.0,0.8326,0.0001,17.17143]
[1776321954488,38.47,74954.43,0.0,0.83253,0.0001,17.17647]
[1776321958516,38.47,74949.08,0.0,0.832,0.0001,17.2098]
[1776321964559,38.47,74947.41,0.0,0.83182,0.0001,17.22134]
[1776321970600,38.48,74945.34,0.0,0.8316,0.0001,17.2353]
[1776321977648,38.48,74943.69,0.0,0.83142,0.0001,17.24694]
[1776321982751,38.48,74943.8,0.0,0.83141,0.0001,17.24746]
[1776321988725,38.49,74943.85,0.0,0.8314,0.0001,17.24857]
[1776321993761,38.49,74945.64,0.0,0.83157,0.0001,17.23521]
[1776321998798,38.49,74941.4,0.0,0.83115,0.0001,17.26202]
[1776322000810,38.5,74936.75,0.0,0.8307,0.0001,17.29081]
[1776322005846,38.5,74934.14,0.0,0.83042,0.0001,17.30839]
[1776322010880,38.5,74938.14,0.0,0.83078,0.0001,17.28564]
[1776322015914,38.51,74940.39,0.0,0.83097,0.0001,17.27361]
[1776322020950,38.51,74941.3,0.0,0.83104,0.0001,17.26966]
[1776322025985,38.51,74943.02,0.0,0.83118,0.0001,17.26083]
[1776322031021,38.52,74942.47,0.0,0.8311,0.0001,17.2657]
[1776322036059,38.52,74942.61,0.0,0.83109,0.0001,17.26633]
[1776322041090,38.53,74942.04,0.0,0.83101,0.0001,17.27126]
[1776322047131,38.53,74940.93,0.0,0.83088,0.0001,17.27972]
[1776322052167,38.53,74939.6,0.0,0.83076,0.0001,17.28548]
[1776322053244,38.54,74948.27,0.0,0.83158,0.0001,17.23344]
[1776322054180,38.54,74948.27,0.0,0.83158,0.0001,17.23362]
[1776322056195,38.54,74954.31,0.0,0.83215,0.0001,17.19758]
[1776322061229,38.54,74959.63,0.0,0.83263,9e-05,17.16675]
[1776322066265,38.54,74962.54,0.0,0.83289,9e-05,17.15047]
[1776322071300,38.55,74963.16,0.0,0.83293,9e-05,17.14798]
[1776322076335,38.55,74964.53,0.0,0.83304,9e-05,17.14092]
[1776322081371,38.55,74967.43,0.0,0.8333,9e-05,17.12461]
[1776322086406,38.56,74968.94,0.0,0.83342,9e-05,17.11671]
[1776322089448,38.56,74962.16,0.0,0.83277,9e-05,17.15837]
[1776322091440,38.56,74958.84,0.0,0.83245,9e-05,17.17876]
[1776322096476,38.56,74960.3,0.0,0.83257,9e-05,17.17077]
[1776322101512,38.56,74959.79,0.0,0.83251,9e-05,17.17473]
[1776322102520,38.56,74982.5,0.0,0.83465,9e-05,17.03773]
[1776322103528,38.56,75013.79,0.0,0.83757,9e-05,16.84892]
[1776322104535,38.56,75016.86,0.0,0.83785,9e-05,16.83062]
[1776322105542,38.57,75011.19,0.0,0.83732,9e-05,16.86521]
[1776322110582,38.57,75011.03,0.0,0.83729,9e-05,16.86759]
[1776322115617,38.57,75006.67,0.0,0.83689,9e-05,16.89154]
[1776322120653,38.57,75003.94,0.0,0.83662,9e-05,16.90911]
[1776322125688,38.58,75004.62,0.0,0.83667,9e-05,16.90602]
[1776322130723,38.58,75005.51,0.0,0.83674,9e-05,16.9016]
[1776322136765,38.58,75006.23,0.0,0.83679,9e-05,16.89841]
[1776322141800,38.58,75007.57,0.0,0.8369,9e-05,16.89125]
[1776322145829,38.59,75013.04,0.0,0.83739,9e-05,16.85896]
[1776322150863,38.59,75016.11,0.0,0.83766,9e-05,16.84154]
[1776322155899,38.59,75016.15,0.0,0.83765,9e-05,16.84255]
[1776322161952,38.6,75018.49,0.0,0.83784,9e-05,16.82998]
[1776322164035,38.6,75033.06,0.0,0.83918,9e-05,16.7428]
[1776322165973,38.6,75033.55,0.0,0.83922,9e-05,16.74023]
[1776322171008,38.6,75033.1,0.0,0.83917,9e-05,16.74162]
[1776322177052,38.61,75032.66,0.0,0.83909,9e-05,16.74664]
[1776322184175,38.62,75033.24,0.0,0.8391,9e-05,16.74578]
[1776322190145,38.62,75032.88,0.0,0.83904,9e-05,16.7501]
[1776322195177,38.63,75029.11,0.0,0.83867,9e-05,16.77445]
[1776322200213,38.63,75029.24,0.0,0.83866,9e-05,16.77515]
[1776322205250,38.63,75029.77,0.0,0.83869,9e-05,16.77341]
[1776322210284,38.64,75031.83,0.0,0.83885,9e-05,16.76246]
[1776322215319,38.64,75031.63,0.0,0.83881,9e-05,16.76513]
[1776322220353,38.64,75031.79,0.0,0.83881,9e-05,16.76559]
[1776322225388,38.65,75031.64,0.0,0.83877,9e-05,16.7679]
[1776322230423,38.65,75031.79,0.0,0.83877,9e-05,16.76836]
[1776322235458,38.65,75030.28,0.0,0.83863,9e-05,16.77508]
[1776322240494,38.66,75031.09,0.0,0.83869,9e-05,16.77149]
[1776322245529,38.66,75031.03,0.0,0.83867,9e-05,16.77314]
[1776322250566,38.66,75031.18,0.0,0.83866,9e-05,16.7735]
[1776322255600,38.67,75032.99,0.0,0.83881,9e-05,16.76387]
[1776322260637,38.67,75032.58,0.0,0.83875,9e-05,16.76765]
[1776322266677,38.67,75032.16,0.0,0.83869,9e-05,16.7717]
[1776322271715,38.68,75031.84,0.0,0.83864,9e-05,16.77487]
[1776322276752,38.68,75032.2,0.0,0.83866,9e-05,16.77392]
[1776322281795,38.68,75032.89,0.0,0.8387,9e-05,16.77099]
[1776322284810,38.68,75038.69,0.0,0.83923,9e-05,16.73641]
[1776322289844,38.69,75039.73,0.0,0.83932,9e-05,16.73074]
[1776322294880,38.69,75039.76,0.0,0.83934,9e-05,16.72731]
[1776322296894,38.69,75045.51,0.0,0.83987,9e-05,16.69263]
[1776322299914,38.69,75045.99,0.0,0.83991,9e-05,16.6899]
[1776322304951,38.69,75042.89,0.0,0.83962,9e-05,16.70899]
[1776322305958,38.69,75036.33,0.0,0.83901,9e-05,16.74879]
[1776322306964,38.69,75032.07,0.0,0.83862,9e-05,16.77466]
[1776322309986,38.69,75028.57,0.0,0.83829,9e-05,16.79617]
[1776322315024,38.69,75028.27,0.0,0.83825,9e-05,16.79859]
[1776322320060,38.69,75027.88,0.0,0.83821,9e-05,16.8015]
[1776322323152,38.69,75034.67,0.0,0.83883,9e-05,16.76092]
[1776322329123,38.7,75034.73,0.0,0.83882,9e-05,16.76152]
[1776322332143,38.7,75043.14,0.0,0.83959,9e-05,16.71118]
[1776322334158,38.7,75051.0,0.0,0.84031,9e-05,16.66394]
[1776322335165,38.7,75054.52,0.0,0.84063,9e-05,16.64285]
[1776322344227,38.7,75054.44,0.0,0.8406,9e-05,16.64509]
[1776322348255,38.7,75049.33,0.0,0.84012,9e-05,16.67654]
[1776322353289,38.7,75049.45,0.0,0.84014,9e-05,16.67283]
[1776322358326,38.71,75050.91,0.0,0.84027,9e-05,16.66481]
[1776322363359,38.71,75049.24,0.0,0.8401,9e-05,16.67571]
[1776322368395,38.71,75048.96,0.0,0.84006,9e-05,16.67821]
[1776322373431,38.71,75048.66,0.0,0.84002,9e-05,16.68084]
[1776322379473,38.71,75048.2,0.0,0.83997,9e-05,16.68453]
[1776322384508,38.72,75049.13,0.0,0.84004,9e-05,16.67976]
[1776322388536,38.72,75044.02,0.0,0.83956,9e-05,16.71114]
[1776322393571,38.72,75042.37,0.0,0.83941,9e-05,16.72162]
[1776322398609,38.72,75036.97,0.0,0.83889,9e-05,16.75518]
[1776322400622,38.72,75031.72,0.0,0.8384,9e-05,16.7872]
[1776322405657,38.73,75029.48,0.0,0.83819,9e-05,16.80152]
[1776322410692,38.73,75029.17,0.0,0.83814,9e-05,16.80419]
[1776322415727,38.73,75037.22,0.0,0.8389,9e-05,16.75283]
[1776322416809,38.73,75040.55,0.0,0.8392,9e-05,16.733]
[1776322422776,38.73,75039.15,0.0,0.83905,9e-05,16.74306]
[1776322425796,38.74,75034.06,0.0,0.83857,9e-05,16.77452]
[1776322430834,38.74,75030.87,0.0,0.83826,9e-05,16.79483]
[1776322436873,38.74,75034.53,0.0,0.83859,9e-05,16.77338]
[1776322440902,38.74,75029.51,0.0,0.83811,9e-05,16.80455]
[1776322443923,38.74,75021.02,0.0,0.83732,9e-05,16.85624]
[1776322445936,38.74,75014.71,0.0,0.83673,9e-05,16.89444]
[1776322450971,38.74,75014.21,0.0,0.83668,9e-05,16.89773]
[1776322456011,38.75,75016.07,0.0,0.83685,9e-05,16.88679]
[1776322461044,38.75,75013.09,0.0,0.83656,9e-05,16.90566]
[1776322462085,38.75,75001.58,0.0,0.83548,9e-05,16.97511]
[1776322464085,38.75,74998.23,0.0,0.83516,9e-05,16.99588]
[1776322469119,38.75,74996.56,0.0,0.83499,9e-05,17.00717]
[1776322474154,38.75,74999.45,0.0,0.83528,9e-05,16.98655]
[1776322477304,38.76,75005.3,0.0,0.83582,9e-05,16.95171]
[1776322483218,38.76,75010.17,0.0,0.83626,9e-05,16.92331]
[1776322488253,38.76,75011.18,0.0,0.83634,9e-05,16.918]
[1776322496308,38.76,75013.0,0.0,0.83649,9e-05,16.90821]
[1776322502351,38.76,75015.13,0.0,0.83668,9e-05,16.89624]
[1776322507514,38.77,75014.43,0.0,0.8366,9e-05,16.90129]
[1776322510406,38.77,75008.17,0.0,0.83601,9e-05,16.93918]
[1776322515442,38.77,75006.64,0.0,0.83586,9e-05,16.94888]
[1776322521484,38.77,75006.88,0.0,0.83588,9e-05,16.9478]
[1776322526519,38.77,75005.27,0.0,0.83572,9e-05,16.95828]
[1776322532561,38.77,75005.44,0.0,0.83574,9e-05,16.95484]
[1776322537725,38.78,75006.25,0.0,0.8358,9e-05,16.95105]
[1776322545653,38.78,75005.49,0.0,0.8357,9e-05,16.9573]
[1776322550689,38.78,75006.02,0.0,0.83574,9e-05,16.95515]
[1776322555723,38.79,75006.66,0.0,0.83578,9e-05,16.95235]
[1776322560759,38.79,75008.71,0.0,0.83597,9e-05,16.94035]
[1776322565794,38.79,75009.64,0.0,0.83605,9e-05,16.9351]
[1776322570832,38.79,75009.9,0.0,0.83607,9e-05,16.93387]
[1776322575865,38.79,75004.55,0.0,0.83556,9e-05,16.96648]
[1776322578005,38.79,74998.79,0.0,0.83502,9e-05,17.00139]
[1776322583921,38.79,74998.96,0.0,0.83502,9e-05,17.00123]
[1776322588955,38.79,74997.18,0.0,0.83485,9e-05,17.01272]
[1776322593990,38.8,74995.94,0.0,0.83475,9e-05,17.01723]
[1776322599026,38.8,74994.1,0.0,0.83456,9e-05,17.02908]
[1776322606075,38.8,74991.89,0.0,0.83434,9e-05,17.04346]
[1776322611110,38.8,74990.28,0.0,0.83417,9e-05,17.05392]
[1776322616144,38.81,74985.32,0.0,0.8337,9e-05,17.08439]
[1776322621180,38.81,74984.99,0.0,0.83366,9e-05,17.08702]
[1776322624201,38.81,74979.78,0.0,0.83316,9e-05,17.11866]
[1776322629237,38.81,74979.31,0.0,0.83311,9e-05,17.12189]
[1776322634272,38.81,74978.6,0.0,0.83304,9e-05,17.12652]
[1776322639306,38.81,74976.72,0.0,0.83286,9e-05,17.13807]
[1776322644341,38.81,74976.69,0.0,0.83285,9e-05,17.13848]
[1776322649378,38.81,74976.41,0.0,0.83282,9e-05,17.14037]
[1776322655421,38.81,74975.83,0.0,0.83279,9e-05,17.14036]
[1776322662472,38.81,74974.84,0.0,0.83269,9e-05,17.14656]
[1776322666499,38.81,74981.55,0.0,0.83332,9e-05,17.10648]
[1776322668644,38.81,74990.48,0.0,0.83416,9e-05,17.05324]
[1776322674555,38.82,74991.52,0.0,0.83424,9e-05,17.04782]
[1776322679590,38.82,74991.14,0.0,0.83419,9e-05,17.05115]
[1776322684629,38.82,74991.18,0.0,0.83418,9e-05,17.05184]
[1776322689660,38.82,74990.07,0.0,0.83406,9e-05,17.0594]
[1776322695701,38.83,74989.7,0.0,0.83401,9e-05,17.06269]
[1776322700739,38.83,74990.64,0.0,0.83409,9e-05,17.05796]
[1776322705774,38.83,74990.6,0.0,0.83407,9e-05,17.05908]
[1776322710809,38.83,74986.61,0.0,0.83368,9e-05,17.08377]
[1776322717858,38.83,74986.98,0.0,0.83373,9e-05,17.07887]
[1776322722896,38.84,74990.44,0.0,0.83404,9e-05,17.05893]
[1776322727929,38.84,74993.35,0.0,0.8343,9e-05,17.04246]
[1776322732964,38.84,74992.79,0.0,0.83423,9e-05,17.04682]
[1776322736991,38.84,74998.05,0.0,0.83472,9e-05,17.01541]
[1776322739134,38.84,75008.11,0.0,0.83566,9e-05,16.9552]
[1776322742030,38.84,75012.49,0.0,0.83606,9e-05,16.92913]
[1776322747065,38.84,75006.68,0.0,0.83551,9e-05,16.96455]
[1776322753107,38.85,75008.63,0.0,0.83567,9e-05,16.95445]
[1776322760155,38.85,75011.41,0.0,0.8359,9e-05,16.93969]
[1776322766197,38.86,75012.99,0.0,0.83602,9e-05,16.93189]
[1776322771231,38.86,75014.14,0.0,0.83613,9e-05,16.92269]
[1776322776267,38.86,75013.38,0.0,0.83604,9e-05,16.92853]
[1776322781303,38.87,75014.2,0.0,0.8361,9e-05,16.9249]
[1776322786338,38.87,75014.24,0.0,0.83609,9e-05,16.92596]
[1776322791373,38.87,75021.56,0.0,0.83675,9e-05,16.88301]
[1776322796437,38.88,75017.97,0.0,0.8364,9e-05,16.90567]
[1776322798430,38.88,75037.85,0.0,0.83823,9e-05,16.78666]
[1776322799563,38.88,75056.23,0.0,0.83992,9e-05,16.67647]
[1776322800447,38.88,75055.98,0.0,0.83989,9e-05,16.67822]
[1776322802455,38.88,75047.29,0.0,0.83909,9e-05,16.73085]
[1776322803460,38.88,75037.51,0.0,0.83819,9e-05,16.78969]
[1776322804467,38.88,75036.67,0.0,0.83811,9e-05,16.79482]
[1776322809638,38.88,75035.45,0.0,0.83799,9e-05,16.80248]
[1776322811517,38.88,75029.01,0.0,0.8374,9e-05,16.84121]
[1776322812523,38.88,75024.0,0.0,0.83693,9e-05,16.87126]
[1776322816551,38.88,75022.03,0.0,0.83675,9e-05,16.8829]
[1776322822593,38.88,75020.42,0.0,0.83658,9e-05,16.89433]
[1776322827628,38.89,75020.22,0.0,0.83654,9e-05,16.897]
[1776322831656,38.89,75011.97,0.0,0.83578,9e-05,16.94394]
[1776322832674,38.89,75007.75,0.0,0.83539,9e-05,16.96946]
[1776322836690,38.89,75004.45,0.0,0.83507,9e-05,16.99004]
[1776322841726,38.9,75003.73,0.0,0.83499,9e-05,16.99526]
[1776322844748,38.9,75019.86,0.0,0.83648,9e-05,16.89895]
[1776322845754,38.9,75027.63,0.0,0.8372,9e-05,16.85249]
[1776322846761,38.9,75030.17,0.0,0.83743,9e-05,16.83765]
[1776322851797,38.9,75026.65,0.0,0.83709,9e-05,16.8597]
[1776322855826,38.9,75021.45,0.0,0.8366,9e-05,16.89149]
[1776322860860,38.9,75017.95,0.0,0.83626,9e-05,16.91302]
[1776322865894,38.91,75013.74,0.0,0.83586,9e-05,16.93935]
[1776322867909,38.91,75020.18,0.0,0.83645,9e-05,16.90115]
[1776322872944,38.91,75024.6,0.0,0.83685,9e-05,16.87506]
[1776322877978,38.91,75024.81,0.0,0.83686,9e-05,16.87416]
[1776322883020,38.91,75025.03,0.0,0.83687,9e-05,16.87365]
[1776322888050,38.91,75025.85,0.0,0.83694,9e-05,16.86959]
[1776322890223,38.91,75019.92,0.0,0.83638,9e-05,16.90565]
[1776322891073,38.91,75019.92,0.0,0.8364,9e-05,16.90222]
[1776322892079,38.92,75014.11,0.0,0.83586,9e-05,16.93727]
[1776322897114,38.92,75015.28,0.0,0.83595,9e-05,16.93148]
[1776322902148,38.92,75014.3,0.0,0.83584,9e-05,16.93853]
[1776322907187,38.92,75014.14,0.0,0.83581,9e-05,16.9406]
[1776322912220,38.93,75015.79,0.0,0.83595,9e-05,16.93188]
[1776322918272,38.93,75014.74,0.0,0.83583,9e-05,16.93949]
[1776322923308,38.93,75014.11,0.0,0.83575,9e-05,16.94432]
[1776322928341,38.94,75016.46,0.0,0.83596,9e-05,16.93129]
[1776322930356,38.94,75022.7,0.0,0.83653,9e-05,16.8944]
[1776322932371,38.94,75029.98,0.0,0.8372,9e-05,16.85116]
[1776322933378,38.94,75036.68,0.0,0.83781,9e-05,16.811]
[1776322934384,38.94,75041.49,0.0,0.83826,9e-05,16.7822]
[1776322939419,38.94,75044.34,0.0,0.83851,9e-05,16.76545]
[1776322944466,38.94,75040.89,0.0,0.83819,9e-05,16.78656]
[1776322945473,38.94,75035.0,0.0,0.83765,9e-05,16.8219]
[1776322946481,38.94,75028.74,0.0,0.83707,9e-05,16.85959]
[1776322948495,38.94,75025.66,0.0,0.83678,9e-05,16.87832]
[1776322953529,38.94,75026.28,0.0,0.83685,9e-05,16.87161]
[1776322957558,38.94,75032.98,0.0,0.83746,9e-05,16.832]
[1776322959572,38.94,75038.8,0.0,0.838,9e-05,16.79727]
[1776322963600,38.95,75033.28,0.0,0.83748,9e-05,16.83068]
[1776322968636,38.95,75034.4,0.0,0.83758,9e-05,16.82447]
[1776322972664,38.95,75026.27,0.0,0.83682,9e-05,16.87359]
[1776322974678,38.95,75023.78,0.0,0.83658,9e-05,16.88924]
[1776322979713,38.95,75025.7,0.0,0.83673,9e-05,16.87943]
[1776322984747,38.96,75029.43,0.0,0.83705,9e-05,16.85881]
[1776322989783,38.96,75029.17,0.0,0.837,9e-05,16.86221]
[1776322994817,38.97,75031.08,0.0,0.83715,9e-05,16.85265]
[1776322999853,38.97,75035.57,0.0,0.83754,9e-05,16.82739]
[1776323004889,38.97,75031.35,0.0,0.83714,9e-05,16.85351]
[1776323011075,38.98,75033.13,0.0,0.8373,9e-05,16.84065]
[1776323016974,38.98,75039.74,0.0,0.8379,9e-05,16.80183]
[1776323018989,38.98,75044.76,0.0,0.83836,9e-05,16.77189]
[1776323021149,38.98,75047.67,0.0,0.83862,9e-05,16.75489]
[1776323026069,38.98,75042.47,0.0,0.83814,9e-05,16.78667]
[1776323031223,38.98,75046.73,0.0,0.83852,9e-05,16.7618]
[1776323037149,38.99,75048.28,0.0,0.83865,9e-05,16.75335]
[1776323042182,38.99,75047.24,0.0,0.83854,9e-05,16.76022]
[1776323047218,38.99,75046.32,0.0,0.83845,9e-05,16.76624]
[1776323050240,38.99,75040.87,0.0,0.83794,9e-05,16.79924]
[1776323055275,38.99,75044.73,0.0,0.83828,9e-05,16.77743]
[1776323060312,38.99,75050.43,0.0,0.83879,9e-05,16.74444]
[1776323061433,39.0,75072.88,0.0,0.84083,9e-05,16.6104]
[1776323062326,39.0,75072.88,0.0,0.84082,9e-05,16.61074]
[1776323067360,39.0,75074.84,0.0,0.84098,9e-05,16.60073]
[1776323072395,39.0,75077.71,0.0,0.84124,9e-05,16.58159]
[1776323073402,39.01,75084.54,0.0,0.84185,9e-05,16.54086]
[1776323074413,39.01,75092.31,0.0,0.84255,9e-05,16.49456]
[1776323075415,39.01,75095.0,0.0,0.84279,9e-05,16.47853]
[1776323080451,39.01,75099.01,0.0,0.84314,9e-05,16.45558]
[1776323085491,39.01,75097.6,0.0,0.84299,9e-05,16.4656]
[1776323090521,39.02,75095.04,0.0,0.84273,9e-05,16.48288]
[1776323095556,39.02,75094.39,0.0,0.84265,9e-05,16.48837]
[1776323098578,39.02,75087.88,0.0,0.84205,9e-05,16.52845]
[1776323103612,39.03,75084.37,0.0,0.8417,9e-05,16.55118]
[1776323108647,39.03,75082.87,0.0,0.84154,9e-05,16.56186]
[1776323109653,39.03,75077.21,0.0,0.84103,9e-05,16.59604]
[1776323111785,39.03,75074.46,0.0,0.84077,9e-05,16.61304]
[1776323117709,39.04,75074.61,0.0,0.84076,9e-05,16.61375]
[1776323121855,39.04,75067.41,0.0,0.84009,9e-05,16.65782]
[1776323123755,39.04,75054.54,0.0,0.83891,9e-05,16.73518]
[1776323124762,39.04,75047.22,0.0,0.83823,9e-05,16.77937]
[1776323125769,39.04,75039.57,0.0,0.83753,9e-05,16.82529]
[1776323126776,39.04,75042.86,0.0,0.83783,9e-05,16.8058]
[1776323129797,39.05,75054.77,0.0,0.83891,9e-05,16.73524]
[1776323130805,39.05,75059.27,0.0,0.83932,9e-05,16.70847]
[1776323135839,39.05,75055.84,0.0,0.83902,9e-05,16.72581]
[1776323140873,39.05,75054.03,0.0,0.83885,9e-05,16.73711]
[1776323141997,39.05,75044.98,0.0,0.83802,9e-05,16.79124]
[1776323143894,39.05,75041.0,0.0,0.83765,9e-05,16.81507]
[1776323148930,39.05,75032.36,0.0,0.83686,9e-05,16.86654]
[1776323149937,39.05,75025.61,0.0,0.83623,9e-05,16.90711]
[1776323150944,39.05,75021.89,0.0,0.83589,9e-05,16.92953]
[1776323155979,39.05,75023.62,0.0,0.83603,9e-05,16.92013]
[1776323161016,39.05,75021.08,0.0,0.83578,9e-05,16.93629]
[1776323162138,39.05,75004.83,0.0,0.83427,9e-05,17.03341]
[1776323163029,39.06,75004.83,0.0,0.83427,9e-05,17.03352]
[1776323164036,39.06,75003.4,0.0,0.83413,9e-05,17.04211]
[1776323167057,39.06,74995.9,0.0,0.83343,9e-05,17.08694]
[1776323169071,39.06,74995.01,0.0,0.83335,9e-05,17.0922]
[1776323174106,39.06,74995.75,0.0,0.83342,9e-05,17.08766]
[1776323180149,39.06,74998.11,0.0,0.83364,9e-05,17.07362]
[1776323185183,39.06,74993.55,0.0,0.83321,9e-05,17.10082]
[1776323190219,39.05,74994.01,0.0,0.83326,9e-05,17.09794]
[1776323195253,39.05,74984.61,0.0,0.8324,9e-05,17.15026]
[1776323202427,39.06,74981.51,0.0,0.83211,9e-05,17.16882]
[1776323208367,39.06,74979.86,0.0,0.83196,9e-05,17.17875]
[1776323213386,39.06,74976.15,0.0,0.83161,9e-05,17.20086]
[1776323218420,39.06,74977.1,0.0,0.8317,9e-05,17.1952]
[1776323223456,39.06,74978.9,0.0,0.83186,9e-05,17.18454]
[1776323228490,39.06,74977.94,0.0,0.83177,9e-05,17.1904]
[1776323235539,39.06,74979.72,0.0,0.83193,9e-05,17.18016]
[1776323240575,39.06,74977.03,0.0,0.83168,9e-05,17.19646]
[1776323245609,39.06,74975.59,0.0,0.83154,9e-05,17.20529]
[1776323250645,39.06,74974.04,0.0,0.83139,9e-05,17.21475]
[1776323255679,39.06,74972.63,0.0,0.83128,9e-05,17.21966]
[1776323260715,39.06,74978.32,0.0,0.83181,9e-05,17.18576]
[1776323262729,39.06,74986.53,0.0,0.83258,9e-05,17.1369]
[1776323266756,39.06,74991.14,0.0,0.83301,9e-05,17.10979]
[1776323271792,39.06,74990.06,0.0,0.8329,9e-05,17.11675]
[1776323276827,39.06,74991.12,0.0,0.833,9e-05,17.11084]
[1776323281862,39.06,74994.12,0.0,0.83327,9e-05,17.0934]
[1776323286897,39.07,74994.87,0.0,0.83333,9e-05,17.08942]
[1776323290926,39.07,74995.42,0.0,0.83338,9e-05,17.08655]
[1776323293057,39.07,74995.93,0.0,0.83342,9e-05,17.08371]
[1776323298982,39.07,74996.13,0.0,0.83343,9e-05,17.08316]
[1776323304019,39.07,74996.11,0.0,0.83342,9e-05,17.08378]
[1776323310060,39.07,74997.62,0.0,0.83356,9e-05,17.07503]
[1776323315096,39.07,74996.77,0.0,0.8335,9e-05,17.07651]
[1776323320132,39.07,74995.57,0.0,0.83339,9e-05,17.08373]
[1776323325165,39.07,74996.49,0.0,0.83348,9e-05,17.07834]
[1776323333337,39.07,74997.2,0.0,0.83353,9e-05,17.07459]
[1776323343407,39.07,74997.78,0.0,0.83358,9e-05,17.07173]
[1776323349334,39.07,74998.65,0.0,0.83365,9e-05,17.06697]
[1776323352357,39.08,74991.61,0.0,0.83299,9e-05,17.10907]
[1776323355379,39.08,74983.08,0.0,0.83219,9e-05,17.16011]
[1776323356385,39.08,74972.58,0.0,0.8312,9e-05,17.22275]
[1776323359407,39.08,74978.0,0.0,0.83171,9e-05,17.19054]
[1776323364443,39.08,74979.07,0.0,0.83182,9e-05,17.18378]
[1776323371490,39.07,74977.12,0.0,0.83166,9e-05,17.19137]
[1776323376527,39.07,74975.04,0.0,0.83148,9e-05,17.2031]
[1776323379546,39.07,74980.57,0.0,0.832,9e-05,17.16986]
[1776323384582,39.07,74982.81,0.0,0.83222,9e-05,17.15614]
[1776323389624,39.07,74985.29,0.0,0.83246,9e-05,17.14106]
[1776323394660,39.07,74987.96,0.0,0.83271,9e-05,17.12487]
[1776323399693,39.07,74989.95,0.0,0.8329,9e-05,17.11282]
[1776323405736,39.07,74986.46,0.0,0.83258,9e-05,17.13326]
[1776323410771,39.07,74987.42,0.0,0.83267,9e-05,17.12722]
[1776323415806,39.07,74984.47,0.0,0.8324,9e-05,17.14444]
[1776323421855,39.06,74983.11,0.0,0.83228,9e-05,17.152]
[1776323426887,39.06,74981.89,0.0,0.83218,9e-05,17.15878]
[1776323431922,39.06,74979.73,0.0,0.83201,9e-05,17.1674]
[1776323436957,39.06,74979.52,0.0,0.832,9e-05,17.16808]
[1776323441992,39.06,74978.73,0.0,0.83193,9e-05,17.17216]
[1776323448038,39.06,74979.7,0.0,0.83204,9e-05,17.1656]
[1776323453204,39.06,74980.67,0.0,0.83214,9e-05,17.15918]
[1776323462160,39.05,74980.98,0.0,0.83219,9e-05,17.15595]
[1776323463276,39.05,74948.97,0.0,0.82916,0.0001,17.34673]
[1776323464172,39.05,74948.97,0.0,0.82916,0.0001,17.34679]
[1776323465180,39.05,74945.21,0.0,0.8288,0.0001,17.36909]
[1776323466186,39.05,74939.32,0.0,0.82824,0.0001,17.40403]
[1776323468199,39.05,74948.89,0.0,0.82915,0.0001,17.34687]
[1776323471221,39.05,74950.11,0.0,0.82927,0.0001,17.33944]
[1776323476258,39.05,74952.5,0.0,0.8295,0.0001,17.32502]
[1776323481291,39.05,74951.89,0.0,0.82945,0.0001,17.32854]
[1776323486327,39.05,74949.53,0.0,0.82923,0.0001,17.3424]
[1776323491361,39.05,74948.9,0.0,0.8292,0.0001,17.34213]
[1776323497405,39.05,74951.13,0.0,0.82941,0.0001,17.32864]
[1776323502444,39.05,74954.04,0.0,0.82969,9e-05,17.31123]
[1776323505464,39.05,74962.25,0.0,0.83047,9e-05,17.26241]
[1776323511502,39.05,74962.73,0.0,0.83051,9e-05,17.25998]
[1776323513628,39.05,74946.99,0.0,0.82901,0.0001,17.35373]
[1776323515531,39.05,74945.35,0.0,0.82886,0.0001,17.36341]
[1776323520566,39.05,74940.65,0.0,0.82841,0.0001,17.39119]
[1776323523699,39.05,74928.86,0.0,0.82728,0.0001,17.46145]
[1776323529629,39.05,74929.89,0.0,0.82737,0.0001,17.45563]
[1776323530635,39.05,74924.31,0.0,0.82684,0.0001,17.4888]
[1776323535670,39.05,74921.22,0.0,0.82654,0.0001,17.50705]
[1776323538701,39.05,74915.21,0.0,0.82597,0.0001,17.54255]
[1776323543839,39.05,74915.88,0.0,0.82604,0.0001,17.53814]
[1776323547755,39.05,74922.17,0.0,0.82665,0.0001,17.50054]
[1776323552789,39.05,74924.63,0.0,0.82691,0.0001,17.48212]
[1776323557826,39.05,74925.35,0.0,0.82698,0.0001,17.47787]
[1776323562860,39.05,74923.06,0.0,0.82676,0.0001,17.4914]
[1776323565880,39.05,74928.38,0.0,0.82727,0.0001,17.4598]
[1776323567894,39.05,74940.3,0.0,0.82841,0.0001,17.38892]
[1776323569910,39.05,74947.31,0.0,0.82908,0.0001,17.34718]
[1776323574944,39.05,74949.65,0.0,0.82931,0.0001,17.33326]
[1776323579979,39.05,74950.4,0.0,0.82938,0.0001,17.32882]
[1776323585015,39.05,74952.53,0.0,0.82958,0.0001,17.31622]
[1776323590053,39.05,74951.83,0.0,0.82951,0.0001,17.32025]
[1776323595084,39.05,74949.82,0.0,0.82932,0.0001,17.33223]
[1776323597099,39.05,74956.3,0.0,0.82994,9e-05,17.29365]
[1776323602134,39.05,74959.61,0.0,0.83025,9e-05,17.27417]
[1776323607169,39.05,74960.3,0.0,0.83031,9e-05,17.27038]
[1776323612203,39.05,74961.37,0.0,0.83043,9e-05,17.26063]
[1776323617238,39.05,74960.82,0.0,0.83037,9e-05,17.26428]
[1776323622273,39.05,74958.18,0.0,0.83012,9e-05,17.28029]
[1776323627309,39.05,74960.91,0.0,0.83037,9e-05,17.26431]
[1776323632343,39.05,74961.88,0.0,0.83046,9e-05,17.2589]
[1776323636372,39.05,74955.32,0.0,0.82983,9e-05,17.29822]
[1776323638385,39.05,74951.15,0.0,0.82944,0.0001,17.32307]
[1776323643420,39.05,74953.13,0.0,0.82962,9e-05,17.31135]
[1776323648461,39.05,74951.65,0.0,0.82948,0.0001,17.32027]
[1776323653490,39.05,74953.83,0.0,0.82969,9e-05,17.30736]
[1776323658526,39.05,74945.52,0.0,0.8289,0.0001,17.35686]
[1776323660540,39.06,74939.58,0.0,0.82833,0.0001,17.39244]
[1776323665574,39.06,74939.17,0.0,0.82828,0.0001,17.39527]
[1776323671617,39.06,74939.15,0.0,0.8283,0.0001,17.39204]
[1776323676652,39.06,74939.37,0.0,0.82832,0.0001,17.39105]
[1776323681688,39.06,74939.28,0.0,0.8283,0.0001,17.39179]
[1776323686739,39.06,74945.26,0.0,0.82887,0.0001,17.35647]
[1776323691772,39.06,74947.74,0.0,0.82911,0.0001,17.34138]
[1776323696807,39.06,74944.52,0.0,0.82881,0.0001,17.36013]
[1776323701842,39.06,74944.5,0.0,0.82882,0.0001,17.35974]
[1776323706878,39.05,74948.59,0.0,0.82922,0.0001,17.33434]
[1776323712920,39.05,74947.99,0.0,0.82919,0.0001,17.33647]
[1776323717957,39.05,74948.0,0.0,0.82921,0.0001,17.33521]
[1776323722989,39.04,74948.58,0.0,0.82928,0.0001,17.33057]
[1776323728025,39.04,74949.5,0.0,0.82939,0.0001,17.3239]
[1776323734067,39.04,74949.85,0.0,0.82947,0.0001,17.31666]
[1776323740108,39.03,74949.15,0.0,0.82943,0.0001,17.3193]
[1776323745265,39.03,74939.86,0.0,0.82856,0.0001,17.37328]
[1776323747158,39.03,74935.46,0.0,0.82814,0.0001,17.39953]
[1776323752194,39.03,74940.95,0.0,0.82867,0.0001,17.36677]
[1776323753201,39.03,74946.31,0.0,0.82918,0.0001,17.3349]
[1776323755335,39.03,74947.62,0.0,0.8293,0.0001,17.32727]
[1776323761256,39.03,74948.33,0.0,0.82936,0.0001,17.32316]
[1776323767303,39.03,74947.32,0.0,0.82927,0.0001,17.32886]
[1776323774347,39.03,74946.39,0.0,0.82919,0.0001,17.33375]
[1776323779382,39.02,74946.04,0.0,0.82918,0.0001,17.33487]
[1776323783411,39.02,74949.47,0.0,0.82951,0.0001,17.31381]
[1776323789452,39.02,74948.49,0.0,0.82943,0.0001,17.31881]
[1776323794487,39.02,74947.74,0.0,0.82939,0.0001,17.31912]
[1776323800529,39.02,74946.69,0.0,0.82929,0.0001,17.32564]
[1776323805685,39.02,74943.94,0.0,0.82902,0.0001,17.34224]
[1776323811614,39.02,74943.42,0.0,0.82897,0.0001,17.34561]
[1776323816649,39.02,74939.93,0.0,0.82863,0.0001,17.36678]
[1776323821684,39.02,74937.87,0.0,0.82842,0.0001,17.37984]
[1776323822689,39.03,74929.62,0.0,0.82763,0.0001,17.42906]
[1776323824703,39.03,74928.5,0.0,0.82752,0.0001,17.4359]
[1776323829741,39.03,74931.25,0.0,0.82778,0.0001,17.41976]
[1776323831753,39.03,74936.06,0.0,0.82824,0.0001,17.3913]
[1776323835895,39.03,74943.22,0.0,0.82892,0.0001,17.34872]
[1776323837795,39.03,74936.94,0.0,0.82832,0.0001,17.38606]
[1776323838803,39.03,74933.83,0.0,0.82802,0.0001,17.40466]
[1776323841824,39.03,74931.48,0.0,0.8278,0.0001,17.41879]
[1776323848873,39.03,74934.21,0.0,0.82806,0.0001,17.40274]
[1776323853908,39.03,74937.83,0.0,0.82843,0.0001,17.37768]
[1776323858942,39.03,74938.72,0.0,0.82851,0.0001,17.37259]
[1776323863977,39.03,74939.38,0.0,0.82857,0.0001,17.36888]
[1776323866107,39.03,74945.04,0.0,0.82911,0.0001,17.33527]
[1776323868008,39.03,74951.3,0.0,0.8297,0.0001,17.29789]
[1776323870021,39.03,74958.13,0.0,0.83035,9e-05,17.25708]
[1776323872034,39.03,74963.22,0.0,0.83084,9e-05,17.22656]
[1776323877069,39.03,74966.58,0.0,0.83116,9e-05,17.20627]
[1776323882104,39.03,74962.92,0.0,0.83082,9e-05,17.22782]
[1776323887139,39.03,74963.26,0.0,0.83085,9e-05,17.2255]
[1776323892174,39.03,74963.54,0.0,0.83089,9e-05,17.22357]
[1776323897209,39.03,74963.38,0.0,0.83087,9e-05,17.22428]
[1776323902246,39.02,74962.81,0.0,0.83082,9e-05,17.22744]
[1776323906387,39.02,74957.25,0.0,0.8303,9e-05,17.2603]
[1776323912314,39.02,74960.51,0.0,0.83064,9e-05,17.23671]
[1776323917350,39.02,74960.64,0.0,0.83066,9e-05,17.23563]
[1776323922385,39.02,74962.12,0.0,0.8308,9e-05,17.22656]
[1776323927420,39.02,74963.14,0.0,0.8309,9e-05,17.22028]
[1776323932455,39.02,74960.52,0.0,0.83066,9e-05,17.23569]
[1776323937489,39.02,74962.46,0.0,0.83085,9e-05,17.22389]
[1776323942525,39.02,74962.66,0.0,0.83087,9e-05,17.22255]
[1776323947563,39.02,74961.25,0.0,0.83074,9e-05,17.23074]
[1776323954609,39.02,74961.24,0.0,0.83074,9e-05,17.23047]
[1776323959646,39.02,74963.12,0.0,0.83092,9e-05,17.21905]
[1776323964680,39.02,74965.04,0.0,0.83111,9e-05,17.20753]
[1776323969715,39.02,74962.41,0.0,0.83086,9e-05,17.22312]
[1776323974750,39.02,74961.52,0.0,0.8308,9e-05,17.22452]
[1776323979786,39.02,74958.86,0.0,0.83056,9e-05,17.24011]
[1776323984821,39.02,74951.3,0.0,0.82984,0.0001,17.28493]
[1776323985828,39.02,74944.49,0.0,0.82919,0.0001,17.32553]
[1776323986951,39.02,74942.17,0.0,0.82897,0.0001,17.33929]
[1776323992877,39.01,74945.69,0.0,0.82931,0.0001,17.31806]
[1776323997914,39.01,74948.44,0.0,0.82958,0.0001,17.30122]
[1776324002947,39.01,74948.85,0.0,0.82963,0.0001,17.2978]
[1776324007982,39.01,74946.27,0.0,0.82941,0.0001,17.31207]
[1776324013021,39.0,74946.02,0.0,0.8294,0.0001,17.31207]
[1776324020069,39.0,74945.92,0.0,0.82942,0.0001,17.31086]
[1776324025103,39.0,74947.35,0.0,0.82958,0.0001,17.30106]
[1776324029132,38.99,74955.17,0.0,0.83034,9e-05,17.25354]
[1776324034167,38.99,74951.51,0.0,0.83003,0.0001,17.27075]
[1776324040209,38.99,74945.79,0.0,0.82951,0.0001,17.3035]
[1776324046252,38.98,74942.23,0.0,0.82919,0.0001,17.32315]
[1776324051286,38.98,74939.9,0.0,0.82899,0.0001,17.33566]
[1776324056321,38.98,74940.58,0.0,0.82908,0.0001,17.33017]
[1776324061356,38.97,74940.53,0.0,0.82909,0.0001,17.32902]
[1776324066391,38.97,74941.14,0.0,0.82917,0.0001,17.32394]
[1776324071427,38.97,74942.14,0.0,0.82929,0.0001,17.31657]
[1776324077581,38.96,74942.44,0.0,0.82935,0.0001,17.31313]
[1776324084518,38.96,74942.92,0.0,0.82942,0.0001,17.30836]
[1776324089554,38.95,74942.88,0.0,0.82944,0.0001,17.30725]
[1776324094588,38.95,74942.93,0.0,0.82949,0.0001,17.30189]
[1776324099622,38.95,74942.68,0.0,0.82949,0.0001,17.30206]
[1776324105665,38.94,74942.52,0.0,0.8295,0.0001,17.30142]
[1776324108685,38.94,74936.93,0.0,0.82897,0.0001,17.33447]
[1776324113720,38.94,74938.83,0.0,0.82916,0.0001,17.32258]
[1776324118758,38.94,74939.37,0.0,0.82921,0.0001,17.31889]
[1776324123790,38.94,74938.6,0.0,0.82915,0.0001,17.32305]
[1776324128829,38.94,74938.36,0.0,0.82913,0.0001,17.32404]
[1776324133862,38.94,74937.92,0.0,0.8291,0.0001,17.32623]
[1776324138918,38.93,74935.35,0.0,0.82885,0.0001,17.34153]
[1776324143953,38.94,74936.69,0.0,0.82898,0.0001,17.33376]
[1776324148987,38.94,74938.88,0.0,0.82919,0.0001,17.32065]
[1776324154022,38.93,74938.96,0.0,0.82923,0.0001,17.31608]
[1776324159061,38.93,74939.45,0.0,0.82928,0.0001,17.31285]
[1776324164096,38.93,74940.54,0.0,0.82939,0.0001,17.30609]
[1776324168218,38.93,74951.42,0.0,0.83043,0.0001,17.24069]
[1776324172152,38.93,74956.96,0.0,0.83096,9e-05,17.20726]
[1776324177186,38.93,74955.72,0.0,0.83085,9e-05,17.2142]
[1776324182225,38.93,74954.91,0.0,0.83078,9e-05,17.21861]
[1776324188358,38.93,74954.83,0.0,0.83078,9e-05,17.21859]
[1776324194306,38.93,74954.13,0.0,0.83072,0.0001,17.22227]
[1776324200349,38.93,74956.59,0.0,0.83096,9e-05,17.20718]
[1776324205384,38.92,74955.73,0.0,0.83088,9e-05,17.212]
[1776324208499,38.92,74946.91,0.0,0.83005,0.0001,17.26442]
[1776324215454,38.92,74947.91,0.0,0.83019,0.0001,17.2538]
[1776324220491,38.92,74949.05,0.0,0.8303,0.0001,17.24634]
[1776324225526,38.92,74949.53,0.0,0.83036,0.0001,17.24282]
[1776324230565,38.92,74949.54,0.0,0.83037,0.0001,17.2421]
[1776324236606,38.91,74948.65,0.0,0.8303,0.0001,17.24658]
[1776324241643,38.91,74949.4,0.0,0.83038,0.0001,17.24138]
[1776324247686,38.91,74949.45,0.0,0.8304,0.0001,17.24022]
[1776324252720,38.91,74949.3,0.0,0.8304,0.0001,17.24039]
[1776324257754,38.91,74953.98,0.0,0.83085,0.0001,17.21177]
[1776324262791,38.91,74951.38,0.0,0.83061,0.0001,17.22678]
[1776324267825,38.9,74949.69,0.0,0.83046,0.0001,17.23624]
[1776324272860,38.9,74950.35,0.0,0.83056,0.0001,17.22792]
[1776324277896,38.9,74947.8,0.0,0.83033,0.0001,17.24253]
[1776324280916,38.9,74937.23,0.0,0.82932,0.0001,17.30542]
[1776324282931,38.9,74933.13,0.0,0.82893,0.0001,17.32981]
[1776324287966,38.9,74934.05,0.0,0.82903,0.0001,17.32399]
[1776324289063,38.9,74940.68,0.0,0.82966,0.0001,17.28433]
[1776324290988,38.9,74940.14,0.0,0.82961,0.0001,17.28756]
[1776324296027,38.9,74936.52,0.0,0.82926,0.0001,17.30925]
[1776324297031,38.9,74942.23,0.0,0.82981,0.0001,17.27497]
[1776324299136,38.9,74932.09,0.0,0.82883,0.0001,17.33598]
[1776324300054,38.9,74932.09,0.0,0.82883,0.0001,17.33613]
[1776324305088,38.9,74930.23,0.0,0.82864,0.0001,17.34797]
[1776324310123,38.9,74929.7,0.0,0.82858,0.0001,17.35186]
[1776324315156,38.91,74933.97,0.0,0.82898,0.0001,17.32715]
[1776324320192,38.91,74934.85,0.0,0.82906,0.0001,17.32204]
[1776324325227,38.91,74934.93,0.0,0.82906,0.0001,17.32172]
[1776324330261,38.91,74930.95,0.0,0.82868,0.0001,17.34556]
[1776324335297,38.91,74931.05,0.0,0.82872,0.0001,17.34123]
[1776324342345,38.91,74931.36,0.0,0.82875,0.0001,17.33937]
[1776324347381,38.91,74930.71,0.0,0.82869,0.0001,17.34323]
[1776324357450,38.91,74930.24,0.0,0.82864,0.0001,17.34595]
[1776324362486,38.91,74931.04,0.0,0.82872,0.0001,17.34117]
[1776324367520,38.91,74930.01,0.0,0.82862,0.0001,17.3473]
[1776324372557,38.91,74925.62,0.0,0.82819,0.0001,17.3742]
[1776324377594,38.91,74921.97,0.0,0.82784,0.0001,17.39601]
[1776324382632,38.91,74919.74,0.0,0.82762,0.0001,17.40927]
[1776324387667,38.91,74920.47,0.0,0.82769,0.0001,17.40491]
[1776324392701,38.91,74920.22,0.0,0.8277,0.0001,17.40271]
[1776324398745,38.91,74920.08,0.0,0.82768,0.0001,17.40359]
[1776324403780,38.91,74919.77,0.0,0.82765,0.0001,17.40549]
[1776324408815,38.91,74921.11,0.0,0.82778,0.0001,17.39756]
[1776324415865,38.91,74921.69,0.0,0.82783,0.0001,17.39428]
[1776324420900,38.91,74920.51,0.0,0.82772,0.0001,17.40144]
[1776324421907,38.91,74902.62,0.0,0.82599,0.0001,17.50827]
[1776324422915,38.91,74894.25,0.0,0.82517,0.0001,17.55849]
[1776324423921,38.91,74887.34,0.0,0.82449,0.0001,17.59992]
[1776324426942,38.91,74887.0,0.0,0.82446,0.0001,17.602]
[1776324431976,38.91,74890.02,0.0,0.82475,0.0001,17.58414]
[1776324437011,38.91,74890.34,0.0,0.82478,0.0001,17.58233]
[1776324442058,38.91,74893.02,0.0,0.82505,0.0001,17.5657]
[1776324447092,38.91,74893.52,0.0,0.82511,0.0001,17.562]
[1776324453135,38.91,74893.8,0.0,0.82518,0.0001,17.55584]
[1776324458171,38.9,74893.53,0.0,0.82516,0.0001,17.55689]
[1776324462199,38.9,74900.52,0.0,0.82585,0.0001,17.51482]
[1776324467233,38.9,74899.67,0.0,0.82577,0.0001,17.51964]
[1776324472267,38.9,74898.78,0.0,0.82569,0.0001,17.52473]
[1776324477303,38.9,74902.95,0.0,0.82609,0.0001,17.49972]
[1776324479317,38.9,74904.49,0.0,0.82624,0.0001,17.4906]
[1776324484352,38.9,74902.28,0.0,0.82602,0.0001,17.50392]
[1776324489388,38.9,74901.77,0.0,0.82597,0.0001,17.5071]
[1776324494422,38.9,74900.93,0.0,0.82589,0.0001,17.51224]
[1776324499457,38.9,74900.46,0.0,0.82584,0.0001,17.51514]
[1776324504502,38.9,74902.45,0.0,0.82603,0.0001,17.50336]
[1776324509538,38.9,74905.54,0.0,0.82633,0.0001,17.48525]
[1776324513566,38.91,74911.57,0.0,0.82693,0.0001,17.44592]
[1776324518600,38.91,74913.45,0.0,0.8271,0.0001,17.43528]
[1776324523636,38.91,74908.78,0.0,0.82664,0.0001,17.46364]
[1776324528670,38.91,74913.02,0.0,0.82705,0.0001,17.43879]
[1776324533708,38.91,74914.76,0.0,0.82721,0.0001,17.42895]
[1776324538748,38.91,74914.89,0.0,0.82721,0.0001,17.42872]
[1776324543781,38.91,74915.27,0.0,0.82724,0.0001,17.42701]
[1776324548813,38.91,74915.48,0.0,0.82725,0.0001,17.4263]
[1776324554854,38.92,74915.38,0.0,0.82723,0.0001,17.42758]
[1776324559890,38.92,74915.67,0.0,0.82725,0.0001,17.42642]
[1776324564929,38.92,74914.92,0.0,0.82717,0.0001,17.43145]
[1776324569961,38.92,74914.67,0.0,0.82714,0.0001,17.43349]
[1776324574997,38.92,74918.15,0.0,0.82749,0.0001,17.40961]
[1776324581111,38.92,74917.35,0.0,0.8274,0.0001,17.41519]
[1776324587081,38.93,74915.91,0.0,0.82725,0.0001,17.42449]
[1776324592116,38.93,74917.84,0.0,0.82743,0.0001,17.41355]
[1776324597151,38.93,74924.63,0.0,0.82807,0.0001,17.3737]
[1776324602187,38.93,74923.16,0.0,0.82792,0.0001,17.38325]
[1776324608230,38.93,74923.56,0.0,0.82794,0.0001,17.38161]
[1776324613265,38.94,74925.39,0.0,0.82811,0.0001,17.37134]
[1776324618302,38.94,74922.04,0.0,0.82778,0.0001,17.39194]
[1776324621393,38.94,74917.31,0.0,0.82732,0.0001,17.42039]
[1776324627363,38.94,74916.94,0.0,0.82728,0.0001,17.42299]
[1776324632401,38.94,74916.02,0.0,0.82721,0.0001,17.42498]
[1776324637436,38.94,74913.61,0.0,0.82698,0.0001,17.43949]
[1776324641546,38.94,74902.9,0.0,0.82594,0.0001,17.50334]
[1776324643478,38.94,74898.65,0.0,0.82553,0.0001,17.52857]
[1776324647506,38.94,74897.28,0.0,0.8254,0.0001,17.53629]
[1776324652541,38.94,74899.88,0.0,0.82567,0.0001,17.52022]
[1776324655562,38.94,74907.38,0.0,0.8264,0.0001,17.47528]
[1776324660597,38.94,74909.38,0.0,0.82659,0.0001,17.46326]
[1776324665632,38.94,74908.0,0.0,0.82646,0.0001,17.47138]
[1776324670667,38.94,74904.87,0.0,0.82616,0.0001,17.48986]
[1776324673688,38.93,74899.38,0.0,0.82563,0.0001,17.52236]
[1776324677716,38.93,74893.6,0.0,0.82507,0.0001,17.55644]
[1776324682752,38.93,74892.9,0.0,0.82502,0.0001,17.55995]
[1776324687787,38.93,74893.41,0.0,0.82507,0.0001,17.55642]
[1776324692822,38.93,74891.37,0.0,0.82491,0.0001,17.56438]
[1776324698866,38.93,74890.38,0.0,0.82482,0.0001,17.56967]
[1776324707931,38.93,74890.76,0.0,0.82487,0.0001,17.5665]
[1776324712966,38.92,74885.93,0.0,0.82441,0.0001,17.59463]
[1776324718001,38.92,74885.88,0.0,0.82442,0.0001,17.59426]
[1776324723037,38.92,74885.93,0.0,0.82443,0.0001,17.5933]
[1776324728072,38.92,74889.93,0.0,0.82483,0.0001,17.56889]
[1776324733107,38.92,74889.57,0.0,0.82481,0.0001,17.57053]
[1776324738141,38.92,74889.59,0.0,0.82482,0.0001,17.56993]
[1776324742250,38.92,74876.25,0.0,0.82352,0.0001,17.64912]
[1776324743176,38.92,74876.25,0.0,0.82352,0.0001,17.64914]
[1776324744184,38.92,74870.63,0.0,0.82297,0.0001,17.68253]
[1776324747207,38.91,74878.84,0.0,0.82377,0.0001,17.63348]
[1776324752325,38.91,74879.07,0.0,0.82383,0.0001,17.62824]
[1776324758283,38.91,74880.1,0.0,0.82393,0.0001,17.62194]
[1776324763317,38.91,74880.95,0.0,0.82401,0.0001,17.61673]
[1776324768352,38.91,74881.4,0.0,0.82406,0.0001,17.61389]
[1776324777416,38.91,74882.93,0.0,0.82421,0.0001,17.60455]
[1776324783458,38.91,74882.46,0.0,0.82417,0.0001,17.60714]
[1776324789500,38.91,74882.52,0.0,0.82418,0.0001,17.60657]
[1776324794534,38.91,74884.16,0.0,0.82434,0.0001,17.59664]
[1776324799570,38.91,74883.04,0.0,0.82424,0.0001,17.60317]
[1776324802674,38.91,74877.72,0.0,0.82372,0.0001,17.63474]
[1776324805613,38.91,74875.76,0.0,0.82353,0.0001,17.64637]
[1776324811654,38.91,74877.33,0.0,0.8237,0.0001,17.63381]
[1776324816690,38.91,74878.3,0.0,0.82379,0.0001,17.6285]
[1776324822814,38.91,74880.19,0.0,0.82396,0.0001,17.61793]
[1776324825754,38.91,74886.57,0.0,0.82458,0.0001,17.58008]
[1776324830788,38.92,74886.78,0.0,0.8246,0.0001,17.57905]
[1776324835828,38.92,74886.32,0.0,0.82455,0.0001,17.58197]
[1776324836831,38.92,74891.74,0.0,0.82508,0.0001,17.54973]
[1776324837837,38.92,74902.02,0.0,0.82608,0.0001,17.48838]
[1776324838844,38.92,74906.01,0.0,0.82646,0.0001,17.46459]
[1776324841865,38.92,74907.6,0.0,0.82661,0.0001,17.45523]
[1776324844886,38.92,74900.87,0.0,0.82596,0.0001,17.49545]
[1776324849921,38.92,74898.8,0.0,0.82576,0.0001,17.5078]
[1776324854956,38.92,74897.25,0.0,0.82561,0.0001,17.51703]
[1776324859993,38.92,74896.96,0.0,0.82558,0.0001,17.51879]
[1776324866034,38.92,74895.92,0.0,0.82548,0.0001,17.52508]
[1776324871068,38.92,74894.05,0.0,0.82532,0.0001,17.53259]
[1776324876107,38.92,74895.64,0.0,0.82548,0.0001,17.52326]
[1776324878120,38.92,74901.41,0.0,0.82603,0.0001,17.48902]
[1776324883236,38.92,74912.04,0.0,0.82705,0.0001,17.42604]
[1776324886175,38.92,74915.41,0.0,0.82737,0.0001,17.40635]
[1776324891210,38.92,74919.01,0.0,0.82771,0.0001,17.38556]
[1776324893309,38.92,74924.37,0.0,0.82822,0.0001,17.35391]
[1776324895238,38.92,74918.26,0.0,0.82763,0.0001,17.39066]
[1776324896246,38.92,74909.15,0.0,0.82675,0.0001,17.44505]
[1776324901282,38.92,74910.0,0.0,0.82683,0.0001,17.44029]
[1776324906315,38.93,74912.4,0.0,0.82705,0.0001,17.42632]
[1776324911351,38.93,74907.94,0.0,0.82661,0.0001,17.45336]
[1776324913451,38.93,74907.66,0.0,0.82658,0.0001,17.45515]
[1776324916386,38.93,74907.0,0.0,0.82652,0.0001,17.45926]
[1776324921422,38.93,74906.64,0.0,0.82648,0.0001,17.46167]
[1776324926459,38.93,74904.41,0.0,0.82626,0.0001,17.47519]
[1776324931493,38.93,74903.18,0.0,0.82616,0.0001,17.47899]
[1776324932499,38.93,74898.07,0.0,0.82567,0.0001,17.50946]
[1776324934516,38.93,74893.28,0.0,0.8252,0.0001,17.53811]
[1776324938542,38.93,74890.65,0.0,0.82494,0.0001,17.55393]
[1776324943661,38.93,74892.39,0.0,0.82511,0.0001,17.54393]
[1776324949623,38.93,74890.86,0.0,0.82497,0.0001,17.55239]
[1776324952645,38.93,74897.36,0.0,0.82561,0.0001,17.51332]
[1776324957680,38.93,74901.91,0.0,0.82605,0.0001,17.48585]
[1776324962715,38.93,74901.67,0.0,0.82603,0.0001,17.487]
[1776324967750,38.93,74901.5,0.0,0.82602,0.0001,17.4877]
[1776324972784,38.92,74901.39,0.0,0.82602,0.0001,17.48802]
[1776324977819,38.92,74900.52,0.0,0.82594,0.0001,17.49284]
[1776324980841,38.92,74892.48,0.0,0.82516,0.0001,17.54045]
[1776324982855,38.92,74889.76,0.0,0.8249,0.0001,17.55635]
[1776324988897,38.92,74890.13,0.0,0.82495,0.0001,17.55313]
[1776324994011,38.92,74890.28,0.0,0.82501,0.0001,17.54767]
[1776324999973,38.91,74889.35,0.0,0.82493,0.0001,17.55217]
[1776325005013,38.91,74888.86,0.0,0.8249,0.0001,17.55422]
[1776325011130,38.91,74888.26,0.0,0.82486,0.0001,17.55657]
[1776325018100,38.91,74887.49,0.0,0.82481,0.0001,17.55998]
[1776325023137,38.9,74890.81,0.0,0.82514,0.0001,17.53947]
[1776325028170,38.9,74889.47,0.0,0.82502,0.0001,17.54683]
[1776325031271,38.9,74895.35,0.0,0.8256,0.0001,17.51146]
[1776325037233,38.9,74897.01,0.0,0.82576,0.0001,17.50118]
[1776325042270,38.9,74896.46,0.0,0.82571,0.0001,17.50419]
[1776325047302,38.9,74891.01,0.0,0.82519,0.0001,17.53627]
[1776325054352,38.9,74888.7,0.0,0.825,0.0001,17.54566]
[1776325059387,38.9,74889.93,0.0,0.82513,0.0001,17.53788]
[1776325064423,38.89,74887.97,0.0,0.82495,0.0001,17.54908]
[1776325069457,38.89,74888.13,0.0,0.82497,0.0001,17.54758]
[1776325074492,38.89,74888.68,0.0,0.82503,0.0001,17.54374]
[1776325079527,38.89,74889.71,0.0,0.82514,0.0001,17.537]
[1776325081621,38.89,74883.69,0.0,0.82456,0.0001,17.57264]
[1776325084562,38.89,74879.68,0.0,0.82418,0.0001,17.59606]
[1776325089596,38.89,74880.82,0.0,0.8243,0.0001,17.58838]
[1776325094633,38.88,74881.05,0.0,0.82434,0.0001,17.58619]
[1776325098660,38.88,74874.69,0.0,0.82372,0.0001,17.62391]
[1776325103695,38.88,74875.5,0.0,0.8238,0.0001,17.61901]
[1776325108729,38.88,74876.3,0.0,0.82387,0.0001,17.61455]
[1776325113765,38.89,74875.06,0.0,0.82377,0.0001,17.6189]
[1776325119806,38.89,74870.57,0.0,0.82332,0.0001,17.64635]
[1776325124842,38.89,74871.04,0.0,0.82335,0.0001,17.64407]
[1776325129957,38.89,74875.16,0.0,0.82375,0.0001,17.62012]
[1776325133908,38.89,74868.66,0.0,0.8231,0.0001,17.65928]
[1776325140037,38.89,74869.88,0.0,0.82322,0.0001,17.65248]
[1776325148007,38.89,74869.64,0.0,0.82318,0.0001,17.65456]
[1776325153042,38.9,74869.83,0.0,0.82319,0.0001,17.65383]
[1776325158076,38.9,74869.14,0.0,0.82312,0.0001,17.6583]
[1776325163112,38.9,74870.02,0.0,0.8232,0.0001,17.65346]
[1776325168147,38.9,74869.97,0.0,0.82319,0.0001,17.65418]
[1776325173182,38.9,74870.11,0.0,0.82322,0.0001,17.65011]
[1776325175196,38.9,74876.76,0.0,0.82387,0.0001,17.61077]
[1776325180321,38.9,74874.12,0.0,0.82361,0.0001,17.62667]
[1776325187294,38.9,74874.03,0.0,0.8236,0.0001,17.62744]
[1776325193337,38.9,74877.78,0.0,0.82396,0.0001,17.60548]
[1776325198371,38.9,74887.06,0.0,0.82487,0.0001,17.54998]
[1776325203407,38.9,74888.27,0.0,0.82499,0.0001,17.54259]
[1776325208442,38.9,74888.11,0.0,0.82497,0.0001,17.54336]
[1776325215491,38.9,74889.89,0.0,0.82515,0.0001,17.53254]
[1776325219521,38.9,74881.57,0.0,0.82434,0.0001,17.58223]
[1776325224556,38.9,74878.99,0.0,0.82408,0.0001,17.59779]
[1776325229591,38.9,74878.3,0.0,0.824,0.0001,17.60272]
[1776325234625,38.91,74875.91,0.0,0.82378,0.0001,17.61407]
[1776325239663,38.91,74877.78,0.0,0.82395,0.0001,17.60379]
[1776325244701,38.91,74879.23,0.0,0.82408,0.0001,17.59617]
[1776325250815,38.91,74881.48,0.0,0.82428,0.0001,17.58407]
[1776325257795,38.92,74882.25,0.0,0.82433,0.0001,17.58097]
[1776325262828,38.92,74881.35,0.0,0.82422,0.0001,17.58732]
[1776325264848,38.92,74875.55,0.0,0.82365,0.0001,17.62219]
[1776325269877,38.92,74874.39,0.0,0.82353,0.0001,17.62979]
[1776325274912,38.93,74874.5,0.0,0.82353,0.0001,17.62994]
[1776325281031,38.93,74873.91,0.0,0.82345,0.0001,17.63442]
[1776325288003,38.93,74873.01,0.0,0.82335,0.0001,17.64092]
[1776325294045,38.93,74872.16,0.0,0.82327,0.0001,17.64325]
[1776325301171,38.94,74872.38,0.0,0.82328,0.0001,17.64312]
[1776325307136,38.94,74872.66,0.0,0.82329,0.0001,17.64259]
[1776325313177,38.94,74872.18,0.0,0.82322,0.0001,17.64656]
[1776325319220,38.95,74874.77,0.0,0.82346,0.0001,17.63224]
[1776325324255,38.95,74872.61,0.0,0.82323,0.0001,17.64593]
[1776325330298,38.95,74870.26,0.0,0.82299,0.0001,17.66068]
[1776325337347,38.95,74870.14,0.0,0.82297,0.0001,17.66217]
[1776325340367,38.95,74875.21,0.0,0.82346,0.0001,17.6324]
[1776325351526,38.96,74872.11,0.0,0.82315,0.0001,17.64897]
[1776325358496,38.96,74873.57,0.0,0.82328,0.0001,17.64143]
[1776325363532,38.96,74872.95,0.0,0.8232,0.0001,17.64597]
[1776325370580,38.97,74871.92,0.0,0.82308,0.0001,17.65323]
[1776325375636,38.97,74871.26,0.0,0.82301,0.0001,17.65795]
[1776325381774,38.97,74857.75,0.0,0.82166,0.0001,17.73909]
[1776325382685,38.97,74857.75,0.0,0.82166,0.0001,17.73915]
[1776325383693,38.97,74851.38,0.0,0.82103,0.0001,17.77694]
[1776325389735,38.97,74855.25,0.0,0.82141,0.0001,17.75408]
[1776325394769,38.97,74853.57,0.0,0.82125,0.0001,17.76411]
[1776325397796,38.97,74860.44,0.0,0.82192,0.0001,17.72347]
[1776325398799,38.97,74867.69,0.0,0.82263,0.0001,17.68049]
[1776325399806,38.97,74876.48,0.0,0.82349,0.0001,17.6284]
[1776325400813,38.97,74881.46,0.0,0.82398,0.0001,17.59898]
[1776325405848,38.98,74881.8,0.0,0.82399,0.0001,17.598]
[1776325410882,38.98,74881.74,0.0,0.82397,0.0001,17.59926]
[1776325415918,38.98,74886.34,0.0,0.82444,0.0001,17.5689]
[1776325416925,38.98,74895.94,0.0,0.82537,0.0001,17.51174]
[1776325417933,38.98,74901.76,0.0,0.82594,0.0001,17.47706]
[1776325420955,38.98,74896.73,0.0,0.82545,0.0001,17.50692]
[1776325425990,38.98,74897.78,0.0,0.82556,0.0001,17.50048]
[1776325431031,38.98,74895.13,0.0,0.8253,0.0001,17.516]
[1776325436066,38.98,74897.48,0.0,0.82553,0.0001,17.5018]
[1776325442186,38.98,74896.2,0.0,0.82541,0.0001,17.50913]
[1776325449158,38.98,74896.45,0.0,0.82544,0.0001,17.5073]
[1776325452260,38.98,74901.85,0.0,0.82597,0.0001,17.47504]
[1776325458221,38.98,74903.12,0.0,0.82609,0.0001,17.46739]
[1776325464265,38.98,74900.98,0.0,0.82589,0.0001,17.47998]
[1776325469301,38.97,74900.5,0.0,0.82584,0.0001,17.48269]
[1776325475342,38.97,74899.12,0.0,0.82574,0.0001,17.48694]
[1776325480378,38.97,74897.28,0.0,0.82557,0.0001,17.49763]
[1776325485412,38.97,74896.57,0.0,0.8255,0.0001,17.50152]
[1776325490449,38.97,74896.43,0.0,0.8255,0.0001,17.502]
[1776325495485,38.97,74894.18,0.0,0.82528,0.0001,17.51498]
[1776325497497,38.97,74885.16,0.0,0.82441,0.0001,17.5686]
[1776325498506,38.97,74880.66,0.0,0.82397,0.0001,17.59535]
[1776325503540,38.97,74881.76,0.0,0.82408,0.0001,17.58849]
[1776325508576,38.97,74877.28,0.0,0.82364,0.0001,17.61502]
[1776325509586,38.97,74867.62,0.0,0.8227,0.0001,17.67251]
[1776325510591,38.97,74862.09,0.0,0.82215,0.0001,17.70537]
[1776325512687,38.97,74860.81,0.0,0.82203,0.0001,17.7129]
[1776325515626,38.97,74848.67,0.0,0.82083,0.0001,17.78487]
[1776325516633,38.97,74840.48,0.0,0.82002,0.0001,17.83329]
[1776325517639,38.97,74837.82,0.0,0.81976,0.0001,17.849]
[1776325522769,38.97,74838.88,0.0,0.81986,0.0001,17.84291]
[1776325524696,38.97,74821.6,0.0,0.81814,0.0001,17.94548]
[1776325525703,38.97,74811.68,0.0,0.81715,0.0001,18.00421]
[1776325527717,38.97,74805.23,0.0,0.8165,0.0001,18.04238]
[1776325530740,38.97,74797.4,0.0,0.81571,0.0001,18.08869]
[1776325534785,38.97,74789.81,0.0,0.81497,0.0001,18.13]
[1776325535798,38.97,74774.07,0.0,0.81338,0.0001,18.2229]
[1776325536801,38.97,74762.02,0.0,0.81215,0.0001,18.2938]
[1776325541898,38.97,74761.68,0.0,0.81212,0.0001,18.29578]
[1776325547927,38.97,74762.18,0.0,0.81217,0.0001,18.29282]
[1776325552975,38.97,74772.81,0.0,0.81325,0.0001,18.23012]
[1776325555983,38.97,74778.3,0.0,0.81381,0.0001,18.19759]
[1776325561020,38.97,74779.41,0.0,0.81394,0.0001,18.19018]
[1776325562028,38.97,74768.19,0.0,0.8128,0.0001,18.2562]
[1776325563048,38.97,74764.73,0.0,0.81245,0.0001,18.27656]
[1776325567062,38.97,74763.04,0.0,0.81228,0.0001,18.2861]
[1776325572097,38.97,74764.36,0.0,0.81242,0.0001,18.27808]
[1776325573118,38.97,74755.73,0.0,0.81154,0.0001,18.32877]
[1776325575119,38.97,74755.91,0.0,0.81157,0.0001,18.32749]
[1776325579146,38.96,74765.45,0.0,0.81259,0.0001,18.2685]
[1776325580154,38.96,74769.2,0.0,0.81297,0.0001,18.24637]
[1776325585188,38.95,74768.75,0.0,0.81294,0.0001,18.24813]
[1776325590223,38.95,74768.7,0.0,0.81295,0.0001,18.2475]
[1776325595258,38.95,74768.16,0.0,0.81294,0.0001,18.246]
[1776325600295,38.95,74769.01,0.0,0.81304,0.0001,18.24002]
[1776325605327,38.94,74767.08,0.0,0.81286,0.0001,18.25039]
[1776325610365,38.94,74767.32,0.0,0.8129,0.0001,18.24794]
[1776325615398,38.94,74767.34,0.0,0.81292,0.0001,18.24679]
[1776325620434,38.94,74767.3,0.0,0.81293,0.0001,18.24599]
[1776325623470,38.93,74772.34,0.0,0.81345,0.0001,18.21567]
[1776325625468,38.92,74783.7,0.0,0.81466,0.0001,18.1454]
[1776325626475,38.92,74791.12,0.0,0.81541,0.0001,18.10122]
[1776325628490,38.92,74792.68,0.0,0.81558,0.0001,18.09171]
[1776325631517,38.92,74781.54,0.0,0.81446,0.0001,18.1572]
[1776325632518,38.92,74783.68,0.0,0.81467,0.0001,18.1445]
[1776325635540,38.92,74787.98,0.0,0.81511,0.0001,18.11902]
[1776325640573,38.92,74787.9,0.0,0.8151,0.0001,18.11941]
[1776325645608,38.92,74784.34,0.0,0.81474,0.0001,18.1406]
[1776325646616,38.92,74770.97,0.0,0.81339,0.0001,18.2195]
[1776325647625,38.92,74764.81,0.0,0.81276,0.0001,18.25572]
[1776325648630,38.92,74765.62,0.0,0.81285,0.0001,18.25081]
[1776325649637,38.92,74770.7,0.0,0.81336,0.0001,18.22073]
[1776325651652,38.92,74773.49,0.0,0.81368,0.0001,18.20038]
[1776325653686,38.92,74781.53,0.0,0.81449,0.0001,18.15279]
[1776325655680,38.92,74780.78,0.0,0.81442,0.0001,18.15715]
[1776325659708,38.92,74774.82,0.0,0.81382,0.0001,18.19217]
[1776325664743,38.92,74772.84,0.0,0.81363,0.0001,18.20337]
[1776325668771,38.92,74778.44,0.0,0.8142,0.0001,18.16992]
[1776325673828,38.92,74775.87,0.0,0.81394,0.0001,18.18481]
[1776325678841,38.92,74779.45,0.0,0.81431,0.0001,18.1634]
[1776325683898,38.91,74785.81,0.0,0.81496,0.0001,18.12571]
[1776325686896,38.91,74791.94,0.0,0.81558,0.0001,18.08899]
[1776325690924,38.91,74798.41,0.0,0.81624,0.0001,18.05017]
[1776325695960,38.91,74800.18,0.0,0.81644,0.0001,18.03888]
[1776325701000,38.91,74801.08,0.0,0.81654,0.0001,18.03287]
[1776325706034,38.91,74801.46,0.0,0.81659,0.0001,18.03]
[1776325711069,38.9,74804.96,0.0,0.81697,0.0001,18.0051]
[1776325716104,38.9,74808.6,0.0,0.81734,0.0001,17.98319]
[1776325721140,38.9,74809.26,0.0,0.81741,0.0001,17.97908]
[1776325726173,38.9,74807.93,0.0,0.81728,0.0001,17.98672]
[1776325730202,38.9,74801.17,0.0,0.81661,0.0001,18.02653]
[1776325736243,38.9,74802.06,0.0,0.81671,0.0001,18.02074]
[1776325741279,38.9,74802.98,0.0,0.8168,0.0001,18.01492]
[1776325746315,38.9,74805.48,0.0,0.81706,0.0001,17.99984]
[1776325751353,38.9,74807.17,0.0,0.81723,0.0001,17.98955]
[1776325759413,38.9,74807.29,0.0,0.81725,0.0001,17.98851]
[1776325764461,38.9,74807.85,0.0,0.81731,0.0001,17.98499]
[1776325769483,38.9,74807.82,0.0,0.81731,0.0001,17.98498]
[1776325774531,38.9,74806.94,0.0,0.81725,0.0001,17.98628]
[1776325779554,38.89,74804.66,0.0,0.81703,0.0001,17.99957]
[1776325784604,38.89,74800.65,0.0,0.81663,0.0001,18.023]
[1776325787610,38.89,74795.29,0.0,0.81609,0.0001,18.05444]
[1776325792643,38.89,74795.16,0.0,0.81609,0.0001,18.0549]
[1776325797679,38.89,74799.39,0.0,0.81652,0.0001,18.02932]
[1776325802714,38.89,74801.67,0.0,0.81676,0.0001,18.01545]
[1776325808756,38.89,74804.37,0.0,0.81703,0.0001,17.99902]
[1776325814814,38.89,74806.81,0.0,0.81729,0.0001,17.98418]
[1776325819857,38.89,74804.29,0.0,0.81704,0.0001,17.99874]
[1776325824924,38.88,74797.73,0.0,0.81639,0.0001,18.03709]
[1776325830937,38.88,74795.09,0.0,0.81613,0.0001,18.05253]
[1776325833956,38.88,74789.13,0.0,0.81555,0.0001,18.08386]
[1776325838991,38.88,74787.31,0.0,0.81538,0.0001,18.0943]
[1776325842012,38.88,74782.26,0.0,0.81487,0.0001,18.12393]
[1776325844027,38.88,74775.23,0.0,0.81416,0.0001,18.1652]
[1776325847050,38.88,74766.3,0.0,0.81326,0.0001,18.21764]
[1776325852081,38.88,74762.7,0.0,0.8129,0.0001,18.23837]
[1776325857118,38.88,74762.34,0.0,0.81287,0.0001,18.23992]
[1776325862154,38.88,74760.62,0.0,0.81271,0.0001,18.24939]
[1776325867189,38.87,74759.72,0.0,0.81263,0.0001,18.25398]
[1776325872224,38.87,74758.4,0.0,0.81251,0.0001,18.26102]
[1776325877259,38.87,74759.92,0.0,0.81267,0.0001,18.25131]
[1776325881287,38.87,74753.67,0.0,0.81205,0.0001,18.28757]
[1776325886322,38.87,74751.76,0.0,0.81187,0.0001,18.2979]
[1776325891357,38.86,74748.61,0.0,0.81159,0.0001,18.31186]
[1776325894379,38.86,74731.23,0.0,0.80981,0.0001,18.41378]
[1776325895419,38.86,74719.77,0.0,0.80862,0.0001,18.48113]
[1776325896391,38.86,74719.77,0.0,0.80863,0.0001,18.48105]
[1776325900420,38.86,74727.82,0.0,0.80946,0.0001,18.4334]
[1776325903441,38.86,74735.07,0.0,0.81021,0.0001,18.39068]
[1776325907469,38.86,74743.01,0.0,0.81103,0.0001,18.34362]
[1776325912504,38.86,74745.52,0.0,0.81131,0.0001,18.32778]
[1776325914518,38.86,74752.35,0.0,0.81201,0.0001,18.28715]
[1776325917540,38.85,74760.78,0.0,0.81288,0.0001,18.23701]
[1776325920560,38.85,74763.87,0.0,0.8132,0.0001,18.21853]
[1776325924591,38.85,74772.15,0.0,0.81405,0.0001,18.16906]
[1776325925643,38.85,74777.65,0.0,0.81461,0.0001,18.13639]
[1776325929627,38.85,74770.7,0.0,0.81391,0.0001,18.17704]
[1776325930637,38.85,74764.52,0.0,0.81329,0.0001,18.2134]
[1776325931641,38.85,74764.93,0.0,0.81333,0.0001,18.21078]
[1776325936675,38.85,74766.54,0.0,0.81351,0.0001,18.20026]
[1776325941710,38.84,74767.13,0.0,0.81358,0.0001,18.19607]
[1776325944731,38.84,74773.41,0.0,0.81422,0.0001,18.15879]
[1776325947753,38.84,74778.25,0.0,0.81472,0.0001,18.13002]
[1776325952788,38.84,74786.5,0.0,0.81559,0.0001,18.07661]
[1776325957823,38.84,74785.71,0.0,0.81553,0.0001,18.08019]
[1776325962859,38.83,74789.35,0.0,0.81592,0.0001,18.05743]
[1776325965923,38.83,74795.22,0.0,0.81652,0.0001,18.02199]
[1776325971920,38.83,74795.58,0.0,0.81657,0.0001,18.01907]
[1776325976956,38.83,74792.7,0.0,0.81629,0.0001,18.03589]
[1776325981992,38.83,74786.32,0.0,0.81564,0.0001,18.07349]
[1776325985012,38.83,74780.67,0.0,0.81507,0.0001,18.10686]
[1776325990049,38.83,74778.67,0.0,0.81487,0.0001,18.11888]
[1776325996134,38.83,74784.15,0.0,0.81543,0.0001,18.0863]
[1776326003141,38.83,74785.34,0.0,0.81555,0.0001,18.07921]
[1776326008176,38.83,74780.61,0.0,0.81506,0.0001,18.10782]
[1776326013212,38.83,74778.19,0.0,0.81483,0.0001,18.11876]
[1776326020260,38.83,74779.6,0.0,0.81497,0.0001,18.1109]
[1776326025295,38.83,74775.16,0.0,0.81451,0.0001,18.13745]
[1776326030330,38.83,74776.77,0.0,0.81467,0.0001,18.12815]
[1776326032346,38.84,74760.41,0.0,0.81301,0.0001,18.22516]
[1776326033363,38.84,74745.5,0.0,0.81148,0.0001,18.31342]
[1776326036380,38.84,74700.73,0.0,0.80684,0.0001,18.57722]
[1776326037387,38.84,74700.73,0.0,0.80682,0.0001,18.57825]
[1776326042424,38.85,74706.39,0.0,0.80739,0.0001,18.54667]
[1776326044462,38.85,74698.21,0.0,0.80653,0.0001,18.59489]
[1776326045466,38.85,74682.01,0.0,0.80482,0.0001,18.69063]
[1776326048491,38.85,74669.13,0.0,0.80345,0.00011,18.76686]
[1776326050505,38.85,74679.66,0.0,0.80456,0.0001,18.7055]
[1776326053527,38.85,74686.73,0.0,0.8053,0.0001,18.66414]
[1776326054533,38.85,74697.55,0.0,0.80643,0.0001,18.60081]
[1776326055540,38.85,74710.23,0.0,0.80774,0.0001,18.52657]
[1776326056602,38.85,74716.12,0.0,0.80835,0.0001,18.492]
[1776326060576,38.85,74700.53,0.0,0.80673,0.0001,18.58385]
[1776326061582,38.85,74686.96,0.0,0.80531,0.0001,18.66351]
[1776326062588,38.85,74686.97,0.0,0.80531,0.0001,18.66353]
[1776326067625,38.86,74686.65,0.0,0.80527,0.0001,18.66578]
[1776326070645,38.86,74693.66,0.0,0.806,0.0001,18.62505]
[1776326075680,38.86,74697.95,0.0,0.80647,0.0001,18.5963]
[1776326079708,38.86,74690.1,0.0,0.80565,0.0001,18.64243]
[1776326080717,38.86,74684.84,0.0,0.8051,0.0001,18.67319]
[1776326082730,38.86,74682.52,0.0,0.80486,0.0001,18.68661]
[1776326084743,38.86,74675.32,0.0,0.80409,0.00011,18.72905]
[1776326089794,38.86,74672.57,0.0,0.8038,0.00011,18.74568]
[1776326090800,38.86,74665.71,0.0,0.80307,0.00011,18.78583]
[1776326091807,38.86,74664.46,0.0,0.80294,0.00011,18.79319]
[1776326096886,38.86,74665.95,0.0,0.80309,0.00011,18.78469]
[1776326100869,38.86,74671.2,0.0,0.80364,0.00011,18.75412]
[1776326105925,38.86,74669.04,0.0,0.80342,0.00011,18.76674]
[1776326108931,38.86,74674.93,0.0,0.80404,0.00011,18.73235]
[1776326109937,38.86,74680.23,0.0,0.80459,0.0001,18.70137]
[1776326111951,38.86,74683.91,0.0,0.80498,0.0001,18.67993]
[1776326116986,38.86,74684.74,0.0,0.80507,0.0001,18.67493]
[1776326122024,38.86,74691.25,0.0,0.80575,0.0001,18.63648]
[1776326124036,38.86,74696.88,0.0,0.80634,0.0001,18.60342]
[1776326129071,38.86,74701.29,0.0,0.8068,0.0001,18.57766]
[1776326134106,38.86,74693.51,0.0,0.80601,0.0001,18.61966]
[1776326139142,38.86,74687.66,0.0,0.8054,0.0001,18.65388]
[1776326143169,38.86,74682.89,0.0,0.80491,0.0001,18.6816]
[1776326147239,38.86,74691.7,0.0,0.80583,0.0001,18.62985]
[1776326150219,38.86,74693.78,0.0,0.80605,0.0001,18.61763]
[1776326155253,38.86,74696.28,0.0,0.80631,0.0001,18.60306]
[1776326160287,38.86,74692.49,0.0,0.80591,0.0001,18.62535]
[1776326165325,38.86,74697.73,0.0,0.80646,0.0001,18.59474]
[1776326166333,38.86,74704.44,0.0,0.80716,0.0001,18.55531]
[1776326167381,38.86,74707.78,0.0,0.80751,0.0001,18.53568]
[1776326173381,38.86,74704.56,0.0,0.80716,0.0001,18.55495]
[1776326178417,38.86,74703.04,0.0,0.807,0.0001,18.56431]
[1776326183457,38.86,74706.99,0.0,0.8074,0.0001,18.54164]
[1776326188533,38.86,74708.52,0.0,0.80755,0.0001,18.53335]
[1776326193561,38.87,74711.25,0.0,0.80785,0.0001,18.51427]
[1776326198595,38.87,74711.19,0.0,0.80783,0.0001,18.51495]
[1776326199603,38.87,74704.13,0.0,0.8071,0.0001,18.55661]
[1776326200610,38.87,74698.94,0.0,0.80655,0.0001,18.58724]
[1776326205645,38.87,74695.37,0.0,0.80616,0.0001,18.60913]
[1776326210679,38.87,74697.86,0.0,0.80641,0.0001,18.59551]
[1776326215715,38.88,74699.92,0.0,0.8066,0.0001,18.58448]
[1776326217753,38.88,74708.35,0.0,0.80747,0.0001,18.53552]
[1776326219743,38.88,74712.18,0.0,0.80786,0.0001,18.5136]
[1776326221757,38.88,74704.99,0.0,0.80711,0.0001,18.55628]
[1776326226792,38.88,74699.17,0.0,0.80648,0.0001,18.59139]
[1776326231828,38.89,74695.57,0.0,0.80609,0.0001,18.61338]
[1776326233842,38.89,74689.09,0.0,0.80541,0.0001,18.65158]
[1776326238876,38.89,74687.69,0.0,0.80526,0.0001,18.66028]
[1776326243912,38.89,74686.62,0.0,0.80514,0.0001,18.66698]
[1776326248947,38.89,74688.79,0.0,0.80535,0.0001,18.65477]
[1776326253982,38.89,74688.07,0.0,0.8053,0.0001,18.65575]
[1776326260025,38.9,74688.7,0.0,0.80535,0.0001,18.65264]
[1776326264052,38.9,74693.93,0.0,0.8059,0.0001,18.62209]
[1776326269086,38.9,74693.91,0.0,0.8059,0.0001,18.62223]
[1776326276135,38.9,74693.76,0.0,0.80588,0.0001,18.62316]
[1776326281170,38.9,74690.6,0.0,0.80555,0.0001,18.64169]
[1776326286205,38.9,74692.32,0.0,0.80573,0.0001,18.63161]
[1776326291240,38.9,74692.35,0.0,0.80573,0.0001,18.63146]
[1776326296276,38.9,74693.47,0.0,0.80585,0.0001,18.62491]
[1776326301311,38.9,74694.41,0.0,0.80595,0.0001,18.6193]
[1776326304332,38.89,74700.7,0.0,0.80661,0.0001,18.58216]
[1776326309367,38.89,74701.99,0.0,0.80675,0.0001,18.57431]
[1776326315409,38.89,74702.92,0.0,0.80688,0.0001,18.56495]
[1776326318460,38.89,74709.69,0.0,0.80758,0.0001,18.52525]
[1776326322459,38.89,74716.45,0.0,0.80828,0.0001,18.48574]
[1776326326486,38.89,74711.18,0.0,0.80773,0.0001,18.51687]
[1776326332529,38.89,74712.24,0.0,0.80784,0.0001,18.51077]
[1776326337564,38.89,74717.36,0.0,0.80836,0.0001,18.48093]
[1776326343606,38.9,74716.42,0.0,0.80826,0.0001,18.48685]
[1776326348670,38.9,74723.75,0.0,0.80901,0.0001,18.44424]
[1776326353678,38.9,74724.05,0.0,0.80903,0.0001,18.44303]
[1776326358740,38.9,74723.85,0.0,0.80901,0.0001,18.44464]
[1776326363746,38.9,74723.77,0.0,0.80899,0.0001,18.44561]
[1776326368810,38.9,74726.34,0.0,0.80925,0.0001,18.43096]
[1776326374823,38.9,74727.23,0.0,0.80935,0.0001,18.42273]
[1776326379858,38.91,74725.64,0.0,0.80918,0.0001,18.43264]
[1776326383885,38.91,74720.4,0.0,0.80863,0.0001,18.46406]
[1776326388952,38.91,74717.02,0.0,0.80826,0.0001,18.48495]
[1776326393956,38.91,74716.38,0.0,0.80818,0.0001,18.48961]
[1776326399032,38.92,74717.03,0.0,0.80822,0.0001,18.48737]
[1776326400545,38.92,74717.03,0.0,0.80821,0.0001,18.48768]
[1776326402514,38.92,74719.45,0.0,0.80846,0.0001,18.47349]
[1776326400092,38.92,74719.45,0.0,0.80846,0.0001,18.47349]
[1776326408017,38.92,74719.45,0.0,0.80846,0.0001,18.47349]
[1776326412382,38.92,74711.09,0.0,0.8076,0.0001,18.52249]
[1776326418134,38.92,74704.36,0.0,0.8069,0.0001,18.5619]
[1776326420151,38.92,74696.35,0.0,0.80606,0.0001,18.60877]
[1776326423175,38.92,74689.38,0.0,0.80534,0.0001,18.64951]
[1776326426191,38.92,74695.2,0.0,0.80594,0.0001,18.61549]
[1776326428222,38.92,74700.86,0.0,0.80653,0.0001,18.58239]
[1776326433249,38.92,74710.69,0.0,0.80758,0.0001,18.52114]
[1776326434250,38.92,74718.57,0.0,0.8084,0.0001,18.47495]
[1776326437271,38.92,74723.65,0.0,0.80892,0.0001,18.44515]
[1776326442306,38.92,74708.6,0.0,0.80737,0.0001,18.53338]
[1776326443314,38.92,74699.06,0.0,0.80637,0.0001,18.58922]
[1776326445327,38.92,74692.94,0.0,0.80573,0.0001,18.62501]
[1776326450364,38.92,74689.56,0.0,0.80538,0.0001,18.64476]
[1776326455397,38.92,74691.05,0.0,0.80554,0.0001,18.63606]
[1776326460432,38.92,74692.36,0.0,0.80567,0.0001,18.6284]
[1776326461438,38.92,74692.28,0.0,0.80565,0.0001,18.62973]
[1776326465469,38.92,74699.28,0.0,0.80637,0.0001,18.58924]
[1776326466475,38.92,74704.73,0.0,0.80694,0.0001,18.55753]
[1776326467485,38.92,74714.81,0.0,0.80798,0.0001,18.49875]
[1776326472517,38.93,74716.65,0.0,0.80815,0.0001,18.48928]
[1776326477552,38.93,74716.86,0.0,0.80815,0.0001,18.48937]
[1776326479615,38.93,74722.35,0.0,0.80871,0.0001,18.4577]
[1776326482587,38.94,74728.96,0.0,0.80937,0.0001,18.41978]
[1776326487623,38.94,74734.7,0.0,0.80994,0.0001,18.38757]
[1776326492662,38.94,74733.24,0.0,0.80979,0.0001,18.39413]
[1776326495681,38.95,74727.4,0.0,0.80917,0.0001,18.42928]
[1776326497692,38.95,74736.3,0.0,0.81008,0.0001,18.37754]
[1776326498699,38.95,74742.45,0.0,0.81071,0.0001,18.34172]
[1776326500714,38.95,74743.89,0.0,0.81084,0.0001,18.33395]
[1776326505750,38.96,74745.25,0.0,0.81095,0.0001,18.32776]
[1776326510785,38.96,74747.06,0.0,0.81111,0.0001,18.31892]
[1776326515821,38.97,74745.87,0.0,0.81095,0.0001,18.32776]
[1776326518843,38.97,74739.63,0.0,0.8103,0.0001,18.36545]
[1776326521863,38.97,74732.94,0.0,0.80959,0.0001,18.40564]
[1776326522873,38.97,74722.96,0.0,0.80856,0.0001,18.46439]
[1776326523879,38.97,74719.04,0.0,0.80815,0.0001,18.48763]
[1776326528913,38.98,74722.61,0.0,0.80851,0.0001,18.46699]
[1776326533949,38.98,74721.87,0.0,0.80843,0.0001,18.4715]
[1776326538984,38.98,74716.74,0.0,0.8079,0.0001,18.50164]
[1776326544020,38.98,74716.76,0.0,0.8079,0.0001,18.50151]
[1776326549056,38.98,74719.73,0.0,0.8082,0.0001,18.48456]
[1776326550123,38.98,74705.61,0.0,0.80674,0.0001,18.56723]
[1776326555097,38.98,74695.5,0.0,0.80571,0.0001,18.62291]
[1776326556104,38.98,74679.83,0.0,0.80407,0.0001,18.71428]
[1776326559125,38.98,74685.77,0.0,0.80469,0.0001,18.67976]
[1776326563173,38.98,74693.24,0.0,0.80547,0.0001,18.63628]
[1776326565170,38.98,74700.02,0.0,0.80617,0.0001,18.59676]
[1776326567186,38.98,74705.19,0.0,0.80671,0.0001,18.5667]
[1776326572221,38.98,74704.04,0.0,0.80658,0.0001,18.57387]
[1776326577254,38.98,74706.9,0.0,0.80687,0.0001,18.55755]
[1776326582290,38.98,74704.48,0.0,0.80662,0.0001,18.57206]
[1776326586318,38.98,74697.99,0.0,0.80594,0.0001,18.61019]
[1776326591353,38.99,74699.21,0.0,0.80606,0.0001,18.60353]
[1776326596387,38.99,74700.3,0.0,0.80617,0.0001,18.59736]
[1776326601423,38.99,74699.7,0.0,0.8061,0.0001,18.6011]
[1776326606458,38.99,74697.55,0.0,0.80587,0.0001,18.61382]
[1776326611492,38.99,74701.67,0.0,0.80633,0.0001,18.58619]
[1776326616527,38.99,74697.73,0.0,0.80592,0.0001,18.60909]
[1776326622575,38.98,74698.34,0.0,0.806,0.0001,18.60454]
[1776326627606,38.98,74700.17,0.0,0.8062,0.0001,18.59308]
[1776326632641,38.98,74690.26,0.0,0.80518,0.0001,18.65019]
[1776326636670,38.98,74680.4,0.0,0.80415,0.0001,18.70735]
[1776326641704,38.98,74678.25,0.0,0.80394,0.0001,18.71939]
[1776326646740,38.97,74678.25,0.0,0.80396,0.0001,18.71817]
[1776326651775,38.97,74674.14,0.0,0.80354,0.00011,18.7415]
[1776326656811,38.97,74672.54,0.0,0.80337,0.00011,18.75069]
[1776326661844,38.97,74673.68,0.0,0.80349,0.00011,18.74384]
[1776326666882,38.97,74677.64,0.0,0.80392,0.0001,18.72002]
[1776326671915,38.97,74678.24,0.0,0.80403,0.0001,18.71177]
[1776326673928,38.96,74671.86,0.0,0.80337,0.00011,18.74866]
[1776326678964,38.96,74669.62,0.0,0.80313,0.00011,18.76143]
[1776326684000,38.96,74671.55,0.0,0.80334,0.00011,18.74992]
[1776326689049,38.96,74672.57,0.0,0.80347,0.00011,18.74306]
[1776326691143,38.96,74664.69,0.0,0.80264,0.00011,18.78854]
[1776326693083,38.96,74664.13,0.0,0.80259,0.00011,18.79134]
[1776326695094,38.96,74655.97,0.0,0.80173,0.00011,18.83857]
[1776326697105,38.96,74641.31,0.0,0.80018,0.00011,18.92348]
[1776326698112,38.96,74632.41,0.0,0.79924,0.00011,18.97502]
[1776326699118,38.96,74638.78,0.0,0.79992,0.00011,18.93807]
[1776326700128,38.96,74641.1,0.0,0.80016,0.00011,18.92461]
[1776326704154,38.95,74628.44,0.0,0.79883,0.00011,18.99713]
[1776326707175,38.95,74634.04,0.0,0.79944,0.00011,18.96403]
[1776326708181,38.95,74639.28,0.0,0.8,0.00011,18.93353]
[1776326710196,38.95,74647.08,0.0,0.80083,0.00011,18.88806]
[1776326715231,38.95,74647.16,0.0,0.80085,0.00011,18.88705]
[1776326720266,38.95,74649.83,0.0,0.80114,0.00011,18.87096]
[1776326725301,38.95,74652.18,0.0,0.8014,0.00011,18.85669]
[1776326730337,38.94,74654.4,0.0,0.80165,0.00011,18.8432]
[1776326735372,38.94,74658.37,0.0,0.80211,0.00011,18.81567]
[1776326740406,38.94,74663.5,0.0,0.80266,0.00011,18.78525]
[1776326745441,38.94,74670.25,0.0,0.80338,0.00011,18.74551]
[1776326747461,38.94,74675.93,0.0,0.80397,0.0001,18.71235]
[1776326752489,38.94,74677.07,0.0,0.80409,0.0001,18.70563]
[1776326757525,38.94,74676.77,0.0,0.80406,0.0001,18.7073]
[1776326761633,38.94,74670.68,0.0,0.80343,0.00011,18.74267]
[1776326763568,38.94,74668.08,0.0,0.80316,0.00011,18.75766]
[1776326768601,38.94,74661.24,0.0,0.80244,0.00011,18.79704]
[1776326773637,38.93,74664.57,0.0,0.80281,0.00011,18.77696]
[1776326776658,38.93,74659.43,0.0,0.80227,0.00011,18.80641]
[1776326781774,38.93,74655.69,0.0,0.80189,0.00011,18.8272]
[1776326785725,38.93,74650.04,0.0,0.80131,0.00011,18.8594]
[1776326786730,38.93,74643.59,0.0,0.80062,0.00011,18.8968]
[1776326787754,38.93,74638.49,0.0,0.80008,0.00011,18.92639]
[1776326788752,38.93,74624.32,0.0,0.79857,0.00011,19.00834]
[1776326789761,38.93,74616.24,0.0,0.79771,0.00011,19.05495]
[1776326794796,38.92,74622.31,0.0,0.7984,0.00011,19.01561]
[1776326799829,38.92,74624.88,0.0,0.79867,0.00011,19.00065]
[1776326804863,38.92,74625.68,0.0,0.79876,0.00011,18.99567]
[1776326808892,38.92,74630.95,0.0,0.79933,0.00011,18.96479]
[1776326810905,38.92,74635.94,0.0,0.79987,0.00011,18.93581]
[1776326815941,38.92,74633.26,0.0,0.79958,0.00011,18.95127]
[1776326817954,38.92,74639.7,0.0,0.80027,0.00011,18.91379]
[1776326818964,38.92,74645.57,0.0,0.8009,0.00011,18.87954]
[1776326822069,38.92,74651.88,0.0,0.80157,0.00011,18.8425]
[1776326825006,38.92,74657.29,0.0,0.80215,0.00011,18.81066]
[1776326830039,38.92,74658.06,0.0,0.80224,0.00011,18.80568]
[1776326834068,38.92,74651.76,0.0,0.80158,0.00011,18.84186]
[1776326839103,38.91,74647.23,0.0,0.80111,0.00011,18.86782]
[1776326844140,38.91,74649.23,0.0,0.80133,0.00011,18.85576]
[1776326849176,38.91,74648.12,0.0,0.80122,0.00011,18.86182]
[1776326854212,38.91,74645.12,0.0,0.80094,0.00011,18.87489]
[1776326859246,38.91,74643.07,0.0,0.80072,0.00011,18.8867]
[1776326861259,38.91,74635.48,0.0,0.79991,0.00011,18.93083]
[1776326862351,38.91,74629.97,0.0,0.79932,0.00011,18.9629]
[1776326865287,38.91,74627.62,0.0,0.79907,0.00011,18.97675]
[1776326871328,38.91,74626.76,0.0,0.79898,0.00011,18.98178]
[1776326876364,38.91,74627.72,0.0,0.79908,0.00011,18.97603]
[1776326881399,38.91,74625.1,0.0,0.79881,0.00011,18.991]
[1776326886434,38.91,74629.74,0.0,0.79931,0.00011,18.96387]
[1776326888448,38.91,74635.52,0.0,0.79992,0.00011,18.93035]
[1776326892568,38.91,74625.85,0.0,0.79889,0.00011,18.98652]
[1776326894490,38.91,74604.74,0.0,0.79663,0.00011,19.10859]
[1776326895498,38.91,74601.53,0.0,0.79628,0.00011,19.12718]
[1776326896504,38.91,74596.29,0.0,0.79571,0.00011,19.15744]
[1776326897515,38.91,74594.11,0.0,0.79548,0.00011,19.17]
[1776326902636,38.91,74587.68,0.0,0.79479,0.00011,19.20688]
[1776326908588,38.91,74584.8,0.0,0.79448,0.00011,19.22294]
[1776326913622,38.91,74586.56,0.0,0.79471,0.00011,19.20875]
[1776326918658,38.91,74586.41,0.0,0.7947,0.00011,19.20909]
[1776326922776,38.9,74599.33,0.0,0.79611,0.00011,19.13406]
[1776326924701,38.9,74600.67,0.0,0.79626,0.00011,19.12579]
[1776326926715,38.9,74589.61,0.0,0.79507,0.00011,19.18944]
[1776326928731,38.9,74580.04,0.0,0.79404,0.00011,19.24429]
[1776326933772,38.9,74577.93,0.0,0.79382,0.00011,19.25588]
[1776326935791,38.9,74588.49,0.0,0.79496,0.00011,19.195]
[1776326940819,38.9,74591.29,0.0,0.79527,0.00011,19.1787]
[1776326942834,38.9,74598.65,0.0,0.79607,0.00011,19.13592]
[1776326945854,38.9,74603.68,0.0,0.79662,0.00011,19.10644]
[1776326948875,38.9,74594.45,0.0,0.79563,0.00011,19.15964]
[1776326949879,38.9,74586.6,0.0,0.79478,0.00011,19.20476]
[1776326954916,38.89,74583.32,0.0,0.79443,0.00011,19.22322]
[1776326959953,38.89,74581.1,0.0,0.7942,0.00011,19.23559]
[1776326964987,38.89,74579.82,0.0,0.79407,0.00011,19.24254]
[1776326967001,38.89,74571.01,0.0,0.79312,0.00011,19.29296]
[1776326972039,38.89,74569.3,0.0,0.79297,0.00011,19.29832]
[1776326977074,38.89,74573.23,0.0,0.79341,0.00011,19.27511]
[1776326982113,38.88,74572.87,0.0,0.79338,0.00011,19.27659]
[1776326987146,38.88,74575.55,0.0,0.79368,0.00011,19.26064]
[1776326990171,38.88,74570.05,0.0,0.79309,0.00011,19.29197]
[1776326995200,38.88,74566.74,0.0,0.79274,0.00011,19.31037]
[1776327000250,38.88,74557.04,0.0,0.79169,0.00011,19.36574]
[1776327001245,38.88,74549.45,0.0,0.79086,0.00011,19.40921]
[1776327002254,38.88,74551.21,0.0,0.79105,0.00011,19.39906]
[1776327007286,38.88,74548.73,0.0,0.79079,0.00011,19.41288]
[1776327010307,38.88,74542.53,0.0,0.79011,0.00011,19.44803]
[1776327012321,38.88,74540.71,0.0,0.78992,0.00011,19.45812]
[1776327017358,38.87,74541.17,0.0,0.78998,0.00011,19.45482]
[1776327020380,38.87,74547.69,0.0,0.79071,0.00011,19.41681]
[1776327025421,38.87,74549.06,0.0,0.79087,0.00011,19.40825]
[1776327030451,38.87,74553.68,0.0,0.79139,0.00011,19.38133]
[1776327035486,38.87,74566.18,0.0,0.79278,0.00011,19.30564]
[1776327039515,38.87,74575.0,0.0,0.79374,0.00011,19.2549]
[1776327041529,38.87,74582.85,0.0,0.79459,0.00011,19.20969]
[1776327042536,38.87,74588.78,0.0,0.79524,0.00011,19.17555]
[1776327043668,38.87,74583.45,0.0,0.79466,0.00011,19.20631]
[1776327045557,38.87,74575.75,0.0,0.79382,0.00011,19.25084]
[1776327046564,38.87,74576.03,0.0,0.79385,0.00011,19.24918]
[1776327051601,38.87,74572.44,0.0,0.79346,0.00011,19.26995]
[1776327053741,38.87,74579.64,0.0,0.79424,0.00011,19.22845]
[1776327055627,38.87,74582.77,0.0,0.79458,0.00011,19.21036]
[1776327056634,38.87,74589.69,0.0,0.79533,0.00011,19.17047]
[1776327058649,38.87,74591.48,0.0,0.79552,0.00011,19.16027]
[1776327063811,38.87,74594.74,0.0,0.79587,0.00011,19.14184]
[1776327065699,38.87,74587.67,0.0,0.7951,0.00011,19.18272]
[1776327066706,38.87,74585.39,0.0,0.79485,0.00011,19.1959]
[1776327070739,38.87,74578.15,0.0,0.79407,0.00011,19.23769]
[1776327071746,38.87,74570.13,0.0,0.7932,0.00011,19.28381]
[1776327072759,38.87,74567.01,0.0,0.79286,0.00011,19.30167]
[1776327077789,38.87,74567.08,0.0,0.79287,0.00011,19.30078]
[1776327082823,38.87,74568.03,0.0,0.79298,0.00011,19.295]
[1776327085845,38.87,74560.16,0.0,0.79213,0.00011,19.34013]
[1776327088866,38.87,74551.57,0.0,0.79119,0.00011,19.38917]
[1776327093900,38.86,74549.5,0.0,0.791,0.00011,19.39674]
[1776327098935,38.86,74552.63,0.0,0.79136,0.00011,19.3782]
[1776327103971,38.86,74558.4,0.0,0.792,0.00011,19.34459]
[1776327109006,38.86,74558.53,0.0,0.79202,0.00011,19.34337]
[1776327114042,38.86,74557.1,0.0,0.79187,0.00011,19.35112]
[1776327117064,38.86,74552.01,0.0,0.79132,0.00011,19.37991]
[1776327120094,38.85,74557.86,0.0,0.79197,0.00011,19.34598]
[1776327125122,38.85,74562.78,0.0,0.79251,0.00011,19.31725]
[1776327130159,38.85,74565.67,0.0,0.79283,0.00011,19.30066]
[1776327135194,38.85,74566.83,0.0,0.79296,0.00011,19.29371]
[1776327136202,38.85,74571.89,0.0,0.79351,0.00011,19.26457]
[1776327139230,38.85,74580.36,0.0,0.79444,0.00011,19.21561]
[1776327140236,38.85,74588.32,0.0,0.7953,0.00011,19.1696]
[1776327143256,38.85,74594.85,0.0,0.79601,0.00011,19.13169]
[1776327144391,38.85,74600.61,0.0,0.79663,0.00011,19.09838]
[1776327149300,38.85,74594.37,0.0,0.79596,0.00011,19.1343]
[1776327154461,38.85,74595.65,0.0,0.79613,0.00011,19.12298]
[1776327160377,38.85,74595.21,0.0,0.79609,0.00011,19.12528]
[1776327164533,38.85,74600.69,0.0,0.79668,0.00011,19.0935]
[1776327169442,38.85,74607.14,0.0,0.79738,0.00011,19.05605]
[1776327174614,38.85,74605.15,0.0,0.79716,0.00011,19.06745]
[1776327180519,38.85,74601.55,0.0,0.79678,0.00011,19.0881]
[1776327185555,38.85,74603.44,0.0,0.79699,0.00011,19.07688]
[1776327190595,38.84,74604.3,0.0,0.79709,0.00011,19.07165]
[1776327195628,38.84,74603.54,0.0,0.79701,0.00011,19.07589]
[1776327200666,38.84,74603.27,0.0,0.79698,0.00011,19.07723]
[1776327204828,38.84,74594.73,0.0,0.79606,0.00011,19.12651]
[1776327206708,38.84,74593.85,0.0,0.79597,0.00011,19.13157]
[1776327208720,38.84,74588.57,0.0,0.7954,0.00011,19.16199]
[1776327213753,38.84,74585.4,0.0,0.79509,0.00011,19.17618]
[1776327218791,38.84,74583.03,0.0,0.79484,0.00011,19.18947]
[1776327223826,38.84,74579.56,0.0,0.79447,0.00011,19.20908]
[1776327228861,38.84,74578.85,0.0,0.7944,0.00011,19.21272]
[1776327231884,38.84,74571.3,0.0,0.79359,0.00011,19.25582]
[1776327233897,38.84,74565.43,0.0,0.79295,0.00011,19.28958]
[1776327238935,38.84,74562.66,0.0,0.79265,0.00011,19.3055]
[1776327243967,38.84,74559.58,0.0,0.79231,0.00011,19.323]
[1776327245109,38.84,74553.75,0.0,0.79168,0.00011,19.35642]
[1776327253030,38.83,74555.7,0.0,0.7919,0.00011,19.34474]
[1776327258075,38.83,74558.05,0.0,0.79216,0.00011,19.33095]
[1776327263101,38.83,74562.21,0.0,0.79262,0.00011,19.30668]
[1776327268136,38.83,74561.42,0.0,0.79255,0.00011,19.31058]
[1776327273170,38.83,74563.31,0.0,0.7928,0.00011,19.29481]
[1776327278207,38.82,74560.41,0.0,0.7925,0.00011,19.31071]
[1776327283242,38.82,74563.59,0.0,0.79285,0.00011,19.29217]
[1776327288277,38.82,74568.67,0.0,0.79342,0.00011,19.26226]
[1776327293312,38.82,74569.06,0.0,0.79348,0.00011,19.25876]
[1776327298347,38.81,74561.87,0.0,0.79272,0.00011,19.29903]
[1776327300363,38.81,74556.24,0.0,0.79211,0.00011,19.33111]
[1776327305536,38.81,74562.27,0.0,0.79278,0.00011,19.29596]
[1776327306405,38.81,74562.27,0.0,0.79278,0.00011,19.29568]
[1776327307411,38.81,74570.15,0.0,0.79364,0.00011,19.25008]
[1776327312445,38.81,74569.47,0.0,0.79359,0.00011,19.25285]
[1776327315606,38.8,74579.87,0.0,0.79474,0.00011,19.19217]
[1776327317493,38.8,74583.3,0.0,0.79511,0.00011,19.17199]
[1776327319503,38.8,74588.4,0.0,0.79567,0.00011,19.1423]
[1776327321520,38.8,74597.51,0.0,0.79666,0.00011,19.08917]
[1776327322526,38.8,74603.16,0.0,0.79728,0.00011,19.05618]
[1776327323533,38.8,74592.29,0.0,0.7961,0.00011,19.11916]
[1776327324539,38.8,74584.62,0.0,0.79527,0.00011,19.16346]
[1776327325545,38.8,74580.15,0.0,0.79479,0.00011,19.18917]
[1776327327560,38.8,74572.94,0.0,0.79401,0.00011,19.23052]
[1776327328565,38.8,74568.15,0.0,0.79349,0.00011,19.25795]
[1776327330580,38.8,74566.88,0.0,0.79336,0.00011,19.26482]
[1776327333601,38.79,74572.33,0.0,0.79399,0.00011,19.22909]
[1776327335752,38.79,74571.3,0.0,0.79389,0.00011,19.23468]
[1776327338636,38.79,74565.37,0.0,0.79325,0.00011,19.26851]
[1776327342665,38.79,74571.3,0.0,0.79391,0.00011,19.23357]
[1776327346692,38.79,74575.06,0.0,0.79433,0.00011,19.2113]
[1776327351727,38.79,74573.88,0.0,0.79421,0.00011,19.21749]
[1776327355891,38.78,74581.2,0.0,0.79502,0.00011,19.17456]
[1776327361799,38.78,74582.86,0.0,0.79523,0.00011,19.16347]
[1776327365962,38.78,74588.36,0.0,0.79584,0.00011,19.13078]
[1776327371870,38.77,74591.79,0.0,0.79623,0.00011,19.10976]
[1776327376903,38.77,74593.77,0.0,0.79646,0.00011,19.09753]
[1776327382946,38.77,74597.34,0.0,0.79686,0.00011,19.07611]
[1776327384960,38.77,74603.61,0.0,0.79754,0.00011,19.0395]
[1776327386102,38.77,74606.77,0.0,0.79788,0.00011,19.02093]
[1776327391002,38.77,74616.71,0.0,0.79898,0.00011,18.95921]
[1776327392010,38.77,74622.36,0.0,0.79959,0.00011,18.92624]
[1776327394025,38.77,74627.56,0.0,0.80015,0.00011,18.89586]
[1776327398052,38.76,74633.06,0.0,0.80074,0.00011,18.86323]
[1776327403086,38.76,74631.74,0.0,0.80061,0.00011,18.87026]
[1776327406243,38.76,74637.61,0.0,0.80125,0.00011,18.83551]
[1776327410135,38.76,74643.24,0.0,0.80186,0.00011,18.80216]
[1776327415170,38.76,74639.68,0.0,0.80149,0.00011,18.8225]
[1776327420204,38.76,74635.49,0.0,0.80105,0.00011,18.8465]
[1776327425240,38.76,74639.06,0.0,0.80143,0.00011,18.8254]
[1776327430276,38.75,74636.8,0.0,0.80119,0.00011,18.83837]
[1776327435312,38.75,74638.17,0.0,0.80134,0.00011,18.8302]
[1776327437326,38.75,74627.18,0.0,0.80017,0.00011,18.89413]
[1776327441354,38.75,74618.94,0.0,0.7993,0.00011,18.94164]
[1776327446390,38.75,74619.27,0.0,0.79935,0.00011,18.93893]
[1776327451426,38.75,74620.16,0.0,0.79948,0.00011,18.9294]
[1776327456593,38.75,74615.23,0.0,0.79896,0.00011,18.9575]
[1776327462501,38.74,74614.24,0.0,0.79888,0.00011,18.9623]
[1776327466664,38.74,74606.55,0.0,0.79806,0.00011,19.00624]
[1776327472570,38.74,74606.62,0.0,0.79808,0.00011,19.00514]
[1776327473579,38.74,74612.76,0.0,0.79874,0.00011,18.96937]
[1776327474585,38.74,74617.99,0.0,0.79931,0.00011,18.9389]
[1776327479621,38.74,74615.29,0.0,0.79902,0.00011,18.9543]
[1776327480627,38.74,74608.42,0.0,0.79828,0.00011,18.9942]
[1776327485662,38.74,74603.67,0.0,0.79778,0.00011,19.02126]
[1776327488683,38.73,74613.59,0.0,0.79886,0.00011,18.96324]
[1776327489692,38.73,74619.74,0.0,0.79952,0.00011,18.92739]
[1776327490699,38.73,74622.98,0.0,0.79987,0.00011,18.9084]
[1776327495740,38.73,74622.79,0.0,0.79985,0.00011,18.90916]
[1776327500770,38.73,74622.52,0.0,0.79983,0.00011,18.91043]
[1776327505805,38.73,74611.69,0.0,0.79867,0.00011,18.97322]
[1776327507816,38.73,74611.3,0.0,0.79863,0.00011,18.97523]
[1776327509830,38.73,74616.93,0.0,0.79924,0.00011,18.94223]
[1776327512851,38.73,74623.12,0.0,0.79994,0.00011,18.90226]
[1776327517886,38.73,74624.46,0.0,0.80008,0.00011,18.8943]
[1776327522923,38.73,74629.68,0.0,0.80064,0.00011,18.86378]
[1776327525946,38.73,74636.43,0.0,0.80137,0.00011,18.8241]
[1776327528964,38.73,74638.87,0.0,0.80163,0.00011,18.80957]
[1776327534000,38.73,74643.14,0.0,0.80209,0.00011,18.78424]
[1776327537164,38.73,74651.08,0.0,0.80294,0.00011,18.73762]
[1776327540048,38.73,74655.78,0.0,0.80344,0.00011,18.71005]
[1776327545082,38.73,74657.63,0.0,0.80363,0.00011,18.69931]
[1776327550121,38.73,74658.77,0.0,0.80375,0.00011,18.69263]
[1776327552132,38.72,74663.98,0.0,0.80431,0.00011,18.6619]
[1776327556160,38.72,74668.49,0.0,0.80479,0.00011,18.6352]
[1776327561204,38.72,74665.51,0.0,0.80447,0.00011,18.65273]
[1776327566234,38.73,74664.83,0.0,0.80439,0.00011,18.65705]
[1776327571270,38.73,74667.08,0.0,0.80465,0.00011,18.64049]
[1776327576305,38.73,74666.58,0.0,0.80459,0.00011,18.64376]
[1776327581340,38.73,74664.74,0.0,0.80439,0.00011,18.65484]
[1776327586375,38.73,74657.07,0.0,0.80358,0.00011,18.70016]
[1776327587515,38.73,74648.67,0.0,0.80268,0.00011,18.74942]
[1776327590403,38.73,74643.76,0.0,0.80216,0.00011,18.77825]
[1776327595442,38.73,74646.81,0.0,0.80248,0.00011,18.76053]
[1776327600474,38.73,74642.7,0.0,0.80204,0.00011,18.78471]
[1776327606515,38.73,74642.11,0.0,0.80198,0.00011,18.78827]
[1776327611550,38.73,74650.68,0.0,0.80289,0.00011,18.73829]
[1776327614571,38.73,74657.33,0.0,0.80359,0.00011,18.69931]
[1776327616586,38.73,74670.21,0.0,0.80495,0.00011,18.62373]
[1776327617725,38.73,74681.96,0.0,0.80619,0.0001,18.55475]
[1776327618600,38.73,74681.96,0.0,0.80619,0.0001,18.55484]
[1776327624647,38.73,74681.51,0.0,0.80613,0.00011,18.55802]
[1776327629682,38.73,74684.25,0.0,0.80641,0.0001,18.54238]
[1776327634718,38.74,74676.98,0.0,0.80567,0.00011,18.58181]
[1776327636731,38.74,74671.63,0.0,0.8051,0.00011,18.61326]
[1776327641768,38.74,74676.8,0.0,0.80565,0.00011,18.58301]
[1776327646804,38.74,74678.0,0.0,0.80577,0.00011,18.5761]
[1776327650914,38.74,74685.43,0.0,0.80655,0.0001,18.53256]
[1776327651893,38.74,74691.35,0.0,0.80717,0.0001,18.49773]
[1776327652893,38.74,74693.87,0.0,0.80743,0.0001,18.48309]
[1776327658018,38.74,74692.01,0.0,0.80722,0.0001,18.49473]
[1776327663971,38.74,74696.99,0.0,0.80773,0.0001,18.46613]
[1776327668090,38.74,74703.74,0.0,0.80843,0.0001,18.42642]
[1776327671027,38.74,74708.79,0.0,0.80896,0.0001,18.39666]
[1776327674049,38.74,74717.81,0.0,0.8099,0.0001,18.34332]
[1776327678170,38.74,74719.01,0.0,0.81002,0.0001,18.33627]
[1776327684143,38.74,74719.08,0.0,0.81003,0.0001,18.33603]
[1776327687164,38.74,74711.12,0.0,0.8092,0.0001,18.38277]
[1776327693206,38.74,74711.21,0.0,0.80925,0.0001,18.37781]
[1776327698310,38.74,74711.65,0.0,0.80931,0.0001,18.37472]
[1776327704283,38.74,74715.73,0.0,0.80974,0.0001,18.3503]
[1776327709318,38.74,74717.5,0.0,0.80992,0.0001,18.33968]
[1776327714353,38.74,74722.11,0.0,0.8104,0.0001,18.31253]
[1776327719388,38.74,74720.77,0.0,0.81026,0.0001,18.32061]
[1776327724423,38.74,74718.48,0.0,0.81002,0.0001,18.33427]
[1776327727445,38.74,74712.88,0.0,0.80944,0.0001,18.36733]
[1776327732479,38.74,74714.14,0.0,0.80957,0.0001,18.35981]
[1776327737514,38.74,74715.21,0.0,0.80968,0.0001,18.35348]
[1776327742548,38.74,74714.94,0.0,0.80965,0.0001,18.35505]
[1776327745570,38.74,74722.71,0.0,0.81046,0.0001,18.30921]
[1776327747586,38.74,74725.51,0.0,0.81074,0.0001,18.29284]
[1776327752620,38.74,74727.45,0.0,0.81095,0.0001,18.27903]
[1776327756648,38.74,74722.42,0.0,0.81042,0.0001,18.3089]
[1776327761684,38.74,74720.53,0.0,0.81023,0.0001,18.32007]
[1776327766718,38.74,74720.82,0.0,0.81026,0.0001,18.31842]
[1776327771755,38.74,74721.26,0.0,0.8103,0.0001,18.31594]
[1776327776788,38.74,74722.74,0.0,0.81045,0.0001,18.30734]
[1776327781823,38.74,74724.22,0.0,0.8106,0.0001,18.29875]
[1776327786859,38.74,74726.91,0.0,0.81088,0.0001,18.28295]
[1776327791894,38.74,74726.73,0.0,0.81087,0.0001,18.28356]
[1776327796931,38.74,74728.35,0.0,0.81104,0.0001,18.27355]
[1776327801965,38.74,74730.41,0.0,0.81126,0.0001,18.26108]
[1776327807000,38.74,74737.05,0.0,0.81196,0.0001,18.22122]
[1776327808018,38.74,74743.32,0.0,0.8126,0.0001,18.18411]
[1776327809100,38.74,74750.78,0.0,0.81338,0.0001,18.13892]
[1776327815057,38.73,74747.79,0.0,0.81316,0.0001,18.14939]
[1776327819170,38.72,74753.37,0.0,0.81374,0.0001,18.11594]
[1776327825128,38.72,74757.81,0.0,0.81422,0.0001,18.08789]
[1776327830168,38.72,74756.83,0.0,0.81413,0.0001,18.09333]
[1776327834191,38.72,74751.21,0.0,0.81356,0.0001,18.12619]
[1776327836204,38.72,74748.12,0.0,0.81325,0.0001,18.14418]
[1776327839314,38.72,74736.38,0.0,0.81205,0.0001,18.21357]
[1776327841243,38.72,74733.82,0.0,0.81178,0.0001,18.22854]
[1776327847282,38.71,74729.84,0.0,0.81139,0.0001,18.25133]
[1776327852316,38.71,74728.23,0.0,0.81123,0.0001,18.2603]
[1776327856345,38.71,74733.39,0.0,0.81177,0.0001,18.22929]
[1776327859456,38.71,74739.79,0.0,0.81243,0.0001,18.19116]
[1776327864401,38.71,74733.28,0.0,0.81177,0.0001,18.22912]
[1776327869529,38.71,74737.3,0.0,0.8122,0.0001,18.20483]
[1776327875479,38.7,74735.25,0.0,0.81203,0.0001,18.21218]
[1776327876485,38.7,74729.64,0.0,0.81145,0.0001,18.24535]
[1776327877492,38.7,74721.12,0.0,0.81057,0.0001,18.29567]
[1776327878501,38.7,74721.57,0.0,0.81062,0.0001,18.29286]
[1776327883537,38.7,74720.6,0.0,0.81053,0.0001,18.29786]
[1776327887562,38.7,74713.7,0.0,0.80983,0.0001,18.33793]
[1776327892596,38.7,74710.76,0.0,0.80954,0.0001,18.3542]
[1776327895619,38.69,74704.96,0.0,0.80895,0.0001,18.38773]
[1776327897643,38.69,74699.85,0.0,0.80843,0.0001,18.41733]
[1776327902681,38.69,74701.95,0.0,0.80866,0.0001,18.40405]
[1776327907708,38.69,74703.19,0.0,0.8088,0.0001,18.39581]
[1776327911736,38.68,74708.63,0.0,0.80938,0.0001,18.36297]
[1776327917778,38.68,74709.58,0.0,0.8095,0.0001,18.35646]
[1776327923820,38.68,74708.41,0.0,0.80939,0.0001,18.36252]
[1776327928856,38.68,74706.13,0.0,0.80917,0.0001,18.37528]
[1776327933891,38.68,74706.69,0.0,0.80926,0.0001,18.3674]
[1776327936912,38.66,74701.62,0.0,0.8088,0.0001,18.39345]
[1776327945976,38.63,74700.56,0.0,0.80891,0.0001,18.38687]
[1776327951011,38.62,74698.62,0.0,0.80872,0.0001,18.39756]
[1776327952018,38.62,74692.47,0.0,0.80808,0.0001,18.43374]
[1776327953025,38.62,74686.66,0.0,0.80747,0.0001,18.46785]
[1776327955039,38.62,74684.67,0.0,0.80727,0.0001,18.47908]
[1776327960162,38.62,74682.16,0.0,0.80704,0.00011,18.49225]
[1776327966116,38.61,74678.71,0.0,0.80671,0.00011,18.51086]
[1776327969137,38.61,74672.23,0.0,0.80604,0.00011,18.54823]
[1776327974172,38.61,74667.95,0.0,0.80561,0.00011,18.57229]
[1776327978200,38.6,74661.8,0.0,0.80497,0.00011,18.60763]
[1776327980304,38.6,74658.44,0.0,0.80462,0.00011,18.62689]
[1776327986256,38.6,74647.89,0.0,0.80353,0.00011,18.68759]
[1776327987264,38.6,74644.94,0.0,0.80322,0.00011,18.70477]
[1776327992302,38.6,74647.54,0.0,0.80354,0.00011,18.68486]
[1776327994311,38.59,74654.09,0.0,0.80424,0.00011,18.64583]
[1776327996326,38.59,74657.12,0.0,0.80457,0.00011,18.62745]
[1776328001361,38.59,74657.14,0.0,0.8046,0.00011,18.62609]
[1776328004382,38.59,74652.64,0.0,0.80413,0.00011,18.65176]
[1776328010527,38.58,74652.41,0.0,0.80414,0.00011,18.65137]
[1776328016465,38.58,74650.41,0.0,0.80396,0.00011,18.6614]
[1776328021504,38.57,74650.81,0.0,0.80402,0.00011,18.65758]
[1776328026540,38.57,74650.87,0.0,0.80406,0.00011,18.65579]
[1776328031576,38.54,74651.27,0.0,0.80425,0.00011,18.64473]
[1776328036692,38.54,74647.88,0.0,0.80391,0.00011,18.66331]
[1776328042730,38.53,74651.44,0.0,0.80432,0.00011,18.64074]
[1776328046758,38.53,74645.1,0.0,0.80366,0.00011,18.67704]
[1776328051793,38.53,74643.68,0.0,0.80356,0.00011,18.68022]
[1776328056832,38.52,74642.61,0.0,0.80346,0.00011,18.68572]
[1776328058845,38.52,74650.15,0.0,0.80427,0.00011,18.64095]
[1776328059849,38.52,74653.54,0.0,0.80464,0.00011,18.62068]
[1776328061864,38.51,74656.49,0.0,0.80499,0.00011,18.60078]
[1776328062870,38.51,74649.11,0.0,0.80425,0.00011,18.6421]
[1776328063878,38.51,74646.61,0.0,0.80399,0.00011,18.65658]
[1776328068913,38.5,74651.33,0.0,0.80451,0.00011,18.62738]
[1776328074955,38.5,74648.74,0.0,0.80426,0.00011,18.64118]
[1776328079991,38.49,74649.87,0.0,0.8044,0.00011,18.63329]
[1776328085033,38.49,74643.89,0.0,0.80379,0.00011,18.66732]
[1776328086036,38.49,74636.94,0.0,0.80305,0.00011,18.70805]
[1776328087043,38.49,74636.12,0.0,0.80297,0.00011,18.71258]
[1776328092079,38.48,74637.68,0.0,0.80316,0.00011,18.70175]
[1776328097112,38.48,74639.84,0.0,0.80342,0.00011,18.68745]
[1776328099127,38.48,74633.4,0.0,0.80274,0.00011,18.72505]
[1776328100134,38.48,74626.53,0.0,0.80201,0.00011,18.7653]
[1776328101140,38.48,74624.5,0.0,0.80179,0.00011,18.77698]
[1776328106177,38.47,74626.89,0.0,0.80208,0.00011,18.76147]
[1776328111255,38.47,74638.33,0.0,0.80335,0.00011,18.68895]
[1776328113226,38.47,74644.74,0.0,0.80405,0.00011,18.65049]
[1776328114232,38.47,74650.66,0.0,0.80468,0.00011,18.6152]
[1776328116246,38.46,74651.53,0.0,0.80478,0.00011,18.60953]
[1776328120274,38.46,74657.85,0.0,0.80547,0.00011,18.57103]
[1776328124303,38.46,74662.83,0.0,0.80602,0.00011,18.54035]
[1776328131395,38.45,74662.0,0.0,0.80597,0.00011,18.54319]
[1776328134372,38.45,74668.27,0.0,0.80665,0.00011,18.50529]
[1776328139407,38.45,74668.8,0.0,0.80672,0.00011,18.50108]
[1776328144442,38.44,74668.71,0.0,0.80673,0.00011,18.50061]
[1776328149477,38.44,74667.78,0.0,0.80665,0.00011,18.50514]
[1776328154512,38.44,74667.78,0.0,0.80666,0.00011,18.50415]
[1776328158587,38.44,74679.54,0.0,0.80792,0.00011,18.43347]
[1776328159547,38.43,74679.54,0.0,0.80792,0.00011,18.43321]
[1776328164589,38.43,74690.76,0.0,0.80912,0.0001,18.36566]
[1776328166603,38.43,74702.6,0.0,0.81036,0.0001,18.29499]
[1776328168659,38.43,74711.49,0.0,0.81129,0.0001,18.24169]
[1776328174659,38.43,74711.48,0.0,0.81133,0.0001,18.23725]
[1776328178728,38.43,74719.02,0.0,0.81213,0.0001,18.19154]
[1776328181708,38.42,74721.39,0.0,0.81239,0.0001,18.17644]
[1776328186742,38.42,74722.05,0.0,0.81246,0.0001,18.17241]
[1776328191778,38.42,74722.45,0.0,0.8125,0.0001,18.1704]
[1776328194799,38.43,74714.93,0.0,0.81171,0.0001,18.2155]
[1776328199834,38.43,74713.15,0.0,0.81153,0.0001,18.22615]
[1776328204870,38.43,74713.06,0.0,0.81152,0.0001,18.22661]
[1776328209910,38.42,74714.11,0.0,0.81163,0.0001,18.2202]
[1776328212925,38.42,74703.14,0.0,0.81049,0.0001,18.28549]
[1776328213932,38.42,74699.72,0.0,0.81013,0.0001,18.30575]
[1776328217961,38.42,74706.04,0.0,0.8108,0.0001,18.26757]
[1776328219016,38.42,74711.17,0.0,0.81134,0.0001,18.23689]
[1776328222994,38.42,74716.32,0.0,0.81188,0.0001,18.20596]
[1776328229086,38.42,74718.68,0.0,0.81213,0.0001,18.19177]
[1776328232058,38.42,74712.8,0.0,0.81154,0.0001,18.22305]
[1776328236086,38.42,74719.64,0.0,0.81226,0.0001,18.18203]
[1776328238100,38.42,74725.56,0.0,0.81287,0.0001,18.14668]
[1776328243142,38.42,74728.71,0.0,0.81319,0.0001,18.12809]
[1776328248182,38.42,74734.64,0.0,0.8138,0.0001,18.09295]
[1776328253211,38.42,74737.02,0.0,0.81405,0.0001,18.07864]
[1776328258246,38.42,74737.99,0.0,0.81415,0.0001,18.07275]
[1776328264288,38.42,74737.48,0.0,0.8141,0.0001,18.07571]
[1776328269320,38.42,74732.83,0.0,0.81362,0.0001,18.10356]
[1776328269373,38.42,74719.7,0.0,0.81226,0.0001,18.18201]
[1776328270331,38.42,74719.7,0.0,0.81226,0.0001,18.18199]
[1776328275367,38.42,74726.08,0.0,0.81292,0.0001,18.14364]
[1776328277378,38.42,74731.96,0.0,0.81353,0.0001,18.10843]
[1776328281407,38.42,74741.12,0.0,0.81449,0.0001,18.05319]
[1776328286442,38.42,74743.12,0.0,0.8147,0.0001,18.04074]
[1776328291477,38.42,74740.44,0.0,0.81446,0.0001,18.05249]
[1776328298526,38.41,74738.74,0.0,0.8143,0.0001,18.06182]
[1776328303561,38.41,74738.15,0.0,0.81425,0.0001,18.06478]
[1776328308595,38.41,74736.91,0.0,0.81413,0.0001,18.07166]
[1776328313631,38.41,74736.05,0.0,0.81405,0.0001,18.07627]
[1776328314655,38.41,74723.89,0.0,0.81279,0.0001,18.14888]
[1776328316660,38.41,74713.8,0.0,0.81174,0.0001,18.20935]
[1776328317663,38.41,74713.21,0.0,0.81168,0.0001,18.21286]
[1776328322702,38.41,74706.15,0.0,0.81094,0.0001,18.2549]
[1776328325718,38.41,74703.93,0.0,0.81072,0.0001,18.2679]
[1776328329802,38.41,74709.02,0.0,0.81125,0.0001,18.23715]
[1776328331773,38.41,74714.84,0.0,0.81186,0.0001,18.20235]
[1776328334788,38.41,74707.89,0.0,0.81114,0.0001,18.24362]
[1776328337807,38.4,74714.04,0.0,0.81179,0.0001,18.20612]
[1776328338813,38.4,74717.92,0.0,0.8122,0.0001,18.18289]
[1776328343849,38.4,74716.23,0.0,0.81203,0.0001,18.19283]
[1776328348885,38.4,74718.99,0.0,0.81232,0.0001,18.17621]
[1776328355934,38.4,74717.26,0.0,0.81216,0.0001,18.18272]
[1776328360969,38.4,74719.83,0.0,0.81243,0.0001,18.16735]
[1776328363990,38.4,74726.36,0.0,0.81311,0.0001,18.12843]
[1776328364998,38.4,74731.66,0.0,0.81366,0.0001,18.09653]
[1776328367010,38.4,74737.74,0.0,0.81429,0.0001,18.05982]
[1776328372046,38.4,74735.62,0.0,0.81409,0.0001,18.07175]
[1776328377081,38.4,74734.58,0.0,0.81399,0.0001,18.0772]
[1776328382123,38.4,74730.37,0.0,0.81357,0.0001,18.1016]
[1776328386151,38.39,74735.72,0.0,0.81413,0.0001,18.06894]
[1776328391186,38.39,74734.39,0.0,0.81401,0.0001,18.07629]
[1776328396221,38.39,74732.99,0.0,0.81387,0.0001,18.08407]
[1776328402263,38.39,74732.05,0.0,0.81379,0.0001,18.08896]
[1776328408310,38.39,74732.02,0.0,0.8138,0.0001,18.08841]
[1776328414347,38.38,74735.58,0.0,0.8142,0.0001,18.0627]
[1776328419382,38.38,74735.94,0.0,0.81425,0.0001,18.05998]
[1776328424416,38.38,74734.93,0.0,0.81415,0.0001,18.06545]
[1776328427439,38.38,74725.82,0.0,0.81321,0.0001,18.11987]
[1776328428461,38.38,74717.56,0.0,0.81235,0.0001,18.16932]
[1776328433481,38.38,74717.34,0.0,0.81233,0.0001,18.17086]
[1776328438515,38.38,74724.42,0.0,0.81306,0.0001,18.12872]
[1776328439523,38.38,74729.72,0.0,0.81361,0.0001,18.097]
[1776328444558,38.38,74730.77,0.0,0.81372,0.0001,18.09078]
[1776328449593,38.38,74728.02,0.0,0.81343,0.0001,18.10734]
[1776328457648,38.38,74728.49,0.0,0.81348,0.0001,18.10466]
[1776328462690,38.38,74727.96,0.0,0.81342,0.0001,18.10794]
[1776328463697,38.38,74738.26,0.0,0.81449,0.0001,18.04623]
[1776328464705,38.38,74745.24,0.0,0.81521,0.0001,18.00436]
[1776328465711,38.38,74746.52,0.0,0.81534,0.0001,17.9967]
[1776328470803,38.38,74752.83,0.0,0.81598,0.0001,17.95903]
[1776328476789,38.39,74753.9,0.0,0.81611,0.0001,17.94927]
[1776328481824,38.39,74753.44,0.0,0.81606,0.0001,17.95232]
[1776328486863,38.39,74752.17,0.0,0.81593,0.0001,17.96013]
[1776328491894,38.39,74747.22,0.0,0.81542,0.0001,17.98986]
[1776328496929,38.39,74749.68,0.0,0.81567,0.0001,17.97503]
[1776328498948,38.39,74740.88,0.0,0.81477,0.0001,18.02775]
[1776328499958,38.39,74742.05,0.0,0.81489,0.0001,18.02065]
[1776328504993,38.38,74741.52,0.0,0.81484,0.0001,18.02341]
[1776328508017,38.38,74746.91,0.0,0.8154,0.0001,17.99088]
[1776328513053,38.38,74744.32,0.0,0.81514,0.0001,18.00612]
[1776328518089,38.38,74745.88,0.0,0.81531,0.0001,17.99629]
[1776328523125,38.38,74745.09,0.0,0.81523,0.0001,18.00057]
[1776328528161,38.38,74746.25,0.0,0.81536,0.0001,17.99317]
[1776328533194,38.38,74746.43,0.0,0.81541,0.0001,17.98786]
[1776328538231,38.38,74743.45,0.0,0.81512,0.0001,18.00518]
[1776328543266,38.37,74741.3,0.0,0.81491,0.0001,18.01734]
[1776328548299,38.37,74736.36,0.0,0.8144,0.0001,18.04658]
[1776328550314,38.37,74731.16,0.0,0.81388,0.0001,18.07703]
[1776328555348,38.37,74728.0,0.0,0.81356,0.0001,18.0952]
[1776328557371,38.37,74722.86,0.0,0.81303,0.0001,18.12582]
[1776328559380,38.37,74708.33,0.0,0.81152,0.0001,18.21253]
[1776328560388,38.37,74700.24,0.0,0.81068,0.0001,18.26077]
[1776328561476,38.37,74691.74,0.0,0.80979,0.0001,18.31116]
[1776328564418,38.37,74685.44,0.0,0.80914,0.00011,18.34805]
[1776328568444,38.36,74690.16,0.0,0.80965,0.00011,18.31912]
[1776328571549,38.36,74698.44,0.0,0.81053,0.0001,18.26936]
[1776328576500,38.36,74708.63,0.0,0.8116,0.0001,18.20775]
[1776328577507,38.36,74720.2,0.0,0.81281,0.0001,18.13845]
[1776328579521,38.36,74715.05,0.0,0.81228,0.0001,18.16915]
[1776328583550,38.36,74708.21,0.0,0.81157,0.0001,18.20941]
[1776328588585,38.35,74701.49,0.0,0.8109,0.0001,18.24814]
[1776328593620,38.35,74696.72,0.0,0.81043,0.0001,18.27266]
[1776328598655,38.35,74693.55,0.0,0.8101,0.0001,18.29132]
[1776328603690,38.35,74691.51,0.0,0.80989,0.0001,18.3032]
[1776328608725,38.35,74687.85,0.0,0.80951,0.00011,18.32462]
[1776328613760,38.35,74686.04,0.0,0.80934,0.00011,18.33451]
[1776328617790,38.35,74677.95,0.0,0.8085,0.00011,18.3817]
[1776328622825,38.34,74679.91,0.0,0.80873,0.00011,18.36861]
[1776328629874,38.34,74682.01,0.0,0.80899,0.00011,18.35422]
[1776328634909,38.33,74684.19,0.0,0.80924,0.00011,18.33992]
[1776328639944,38.33,74684.56,0.0,0.8093,0.00011,18.33646]
[1776328644980,38.32,74687.89,0.0,0.80968,0.00011,18.31495]
[1776328646994,38.32,74693.46,0.0,0.81027,0.0001,18.28105]
[1776328652112,38.32,74692.77,0.0,0.81025,0.0001,18.28001]
[1776328658074,38.31,74697.24,0.0,0.81074,0.0001,18.25181]
[1776328659081,38.31,74701.71,0.0,0.81122,0.0001,18.22482]
[1776328662182,38.31,74707.69,0.0,0.81186,0.0001,18.18805]
[1776328668143,38.31,74708.11,0.0,0.81193,0.0001,18.18366]
[1776328673179,38.3,74707.4,0.0,0.81189,0.0001,18.18633]
[1776328678215,38.3,74710.17,0.0,0.8122,0.0001,18.16821]
[1776328682322,38.29,74715.35,0.0,0.81276,0.0001,18.13606]
[1776328689293,38.29,74715.05,0.0,0.81276,0.0001,18.13617]
[1776328694327,38.29,74714.7,0.0,0.81274,0.0001,18.1371]
[1776328702469,38.28,74712.72,0.0,0.81257,0.0001,18.14691]
[1776328708426,38.28,74711.85,0.0,0.8125,0.0001,18.15049]
[1776328710527,38.27,74706.26,0.0,0.81193,0.0001,18.18344]
[1776328712457,38.27,74700.96,0.0,0.81141,0.0001,18.21101]
[1776328714469,38.27,74699.42,0.0,0.81126,0.0001,18.21979]
[1776328719503,38.27,74698.49,0.0,0.81118,0.0001,18.22414]
[1776328724538,38.26,74692.59,0.0,0.81058,0.00011,18.25817]
[1776328726551,38.26,74687.48,0.0,0.81005,0.00011,18.28815]
[1776328731588,38.26,74689.26,0.0,0.81028,0.00011,18.27556]
[1776328735615,38.25,74694.31,0.0,0.81083,0.0001,18.24412]
[1776328740736,38.25,74696.15,0.0,0.81104,0.0001,18.23175]
[1776328747709,38.24,74696.29,0.0,0.8111,0.0001,18.22848]
[1776328752733,38.24,74701.09,0.0,0.81163,0.0001,18.19789]
[1776328757769,38.23,74700.32,0.0,0.81158,0.0001,18.20082]
[1776328762804,38.23,74701.5,0.0,0.81173,0.0001,18.19205]
[1776328767839,38.22,74702.72,0.0,0.81189,0.0001,18.1831]
[1776328772874,38.22,74705.62,0.0,0.81224,0.0001,18.16038]
[1776328775895,38.22,74699.92,0.0,0.81166,0.0001,18.19392]
[1776328781021,38.21,74699.52,0.0,0.81163,0.0001,18.19514]
[1776328786972,38.21,74701.84,0.0,0.8119,0.0001,18.17999]
[1776328792007,38.21,74704.22,0.0,0.81217,0.0001,18.16454]
[1776328797043,38.2,74702.76,0.0,0.81204,0.0001,18.17177]
[1776328802081,38.2,74699.17,0.0,0.81169,0.0001,18.19179]
[1776328805102,38.2,74693.62,0.0,0.81112,0.00011,18.22412]
[1776328810138,38.19,74692.09,0.0,0.81099,0.00011,18.23158]
[1776328815174,38.19,74688.47,0.0,0.81063,0.00011,18.25205]
[1776328820210,38.18,74688.05,0.0,0.81061,0.00011,18.25335]
[1776328826251,38.18,74690.15,0.0,0.81085,0.00011,18.23935]
[1776328831378,38.18,74690.08,0.0,0.81089,0.00011,18.23493]
[1776328837328,38.17,74684.79,0.0,0.81036,0.00011,18.26535]
[1776328840356,38.17,74681.77,0.0,0.81005,0.00011,18.28266]
[1776328845385,38.17,74678.08,0.0,0.80968,0.00011,18.30387]
[1776328850423,38.17,74675.1,0.0,0.80938,0.00011,18.32068]
[1776328855457,38.16,74675.91,0.0,0.80948,0.00011,18.31474]
[1776328860493,38.16,74677.02,0.0,0.80962,0.00011,18.307]
[1776328865531,38.16,74679.63,0.0,0.80991,0.00011,18.29024]
[1776328870564,38.15,74681.86,0.0,0.81017,0.00011,18.27582]
[1776328875599,38.15,74674.38,0.0,0.8094,0.00011,18.31964]
[1776328880634,38.15,74672.81,0.0,0.80925,0.00011,18.32768]
[1776328885670,38.14,74675.01,0.0,0.80951,0.00011,18.31314]
[1776328890717,38.14,74662.37,0.0,0.80819,0.00011,18.38772]
[1776328891802,38.14,74646.11,0.0,0.80649,0.00011,18.48107]
[1776328892731,38.14,74646.11,0.0,0.80649,0.00011,18.48074]
[1776328896759,38.13,74652.21,0.0,0.80717,0.00011,18.44285]
[1776328901872,38.13,74651.27,0.0,0.8071,0.00011,18.44638]
[1776328904817,38.12,74636.8,0.0,0.80558,0.00011,18.53162]
[1776328905826,38.12,74632.24,0.0,0.80509,0.00011,18.55875]
[1776328906831,38.12,74627.22,0.0,0.80455,0.00011,18.58857]
[1776328911943,38.12,74634.96,0.0,0.8054,0.00011,18.54159]
[1776328914904,38.12,74640.14,0.0,0.80596,0.00011,18.50994]
[1776328917920,38.12,74624.0,0.0,0.80424,0.00011,18.60582]
[1776328918927,38.12,74608.02,0.0,0.80252,0.00011,18.70089]
[1776328919938,38.12,74609.91,0.0,0.80272,0.00011,18.68941]
[1776328924978,38.11,74606.62,0.0,0.80239,0.00011,18.70765]
[1776328932095,38.11,74603.63,0.0,0.80211,0.00011,18.72318]
[1776328938061,38.1,74602.98,0.0,0.80207,0.00011,18.72533]
[1776328940075,38.1,74610.91,0.0,0.80294,0.00011,18.67753]
[1776328945109,38.1,74615.13,0.0,0.80342,0.00011,18.65109]
[1776328950145,38.09,74617.24,0.0,0.80367,0.00011,18.63719]
[1776328954174,38.09,74623.33,0.0,0.80437,0.00011,18.59613]
[1776328955180,38.09,74631.15,0.0,0.80521,0.00011,18.54915]
[1776328956186,38.09,74634.16,0.0,0.80554,0.00011,18.53094]
[1776328961222,38.08,74636.32,0.0,0.80579,0.00011,18.5171]
[1776328966257,38.08,74639.91,0.0,0.80618,0.00011,18.4954]
[1776328968270,38.08,74646.07,0.0,0.80684,0.00011,18.45823]
[1776328972375,38.08,74654.67,0.0,0.80777,0.00011,18.40633]
[1776328978341,38.08,74652.24,0.0,0.80752,0.00011,18.42031]
[1776328982448,38.08,74646.94,0.0,0.80696,0.00011,18.45165]
[1776328988412,38.08,74646.69,0.0,0.80694,0.00011,18.45232]
[1776328993447,38.08,74647.16,0.0,0.80701,0.00011,18.44885]
[1776328998483,38.07,74650.04,0.0,0.80732,0.00011,18.43096]
[1776329000496,38.07,74652.76,0.0,0.80762,0.00011,18.41448]
[1776329005534,38.07,74651.23,0.0,0.80746,0.00011,18.42326]
[1776329010572,38.07,74650.94,0.0,0.80744,0.00011,18.42462]
[1776329015603,38.07,74651.29,0.0,0.80751,0.00011,18.41849]
[1776329019630,38.07,74658.2,0.0,0.80825,0.00011,18.37683]
[1776329021644,38.07,74659.48,0.0,0.80838,0.00011,18.36915]
[1776329022730,38.07,74664.51,0.0,0.80892,0.00011,18.33895]
[1776329025672,38.07,74669.82,0.0,0.80948,0.00011,18.30703]
[1776329030707,38.07,74672.13,0.0,0.80973,0.00011,18.29282]
[1776329035742,38.07,74673.77,0.0,0.80991,0.00011,18.28257]
[1776329037775,38.07,74684.59,0.0,0.81106,0.00011,18.21718]
[1776329038763,38.07,74684.59,0.0,0.81106,0.00011,18.21708]
[1776329043798,38.07,74684.69,0.0,0.81108,0.00011,18.21618]
[1776329049840,38.06,74685.46,0.0,0.81117,0.00011,18.21108]
[1776329054874,38.06,74685.27,0.0,0.81115,0.00011,18.21174]
[1776329059911,38.06,74684.4,0.0,0.81107,0.00011,18.21655]
[1776329066962,38.06,74682.83,0.0,0.81092,0.00011,18.22526]
[1776329071997,38.06,74691.96,0.0,0.81191,0.00011,18.16607]
[1776329073083,38.06,74700.18,0.0,0.81278,0.0001,18.11636]
[1776329074013,38.06,74700.18,0.0,0.81278,0.0001,18.11655]
[1776329077034,38.06,74709.3,0.0,0.81373,0.0001,18.06133]
[1776329078041,38.06,74717.63,0.0,0.8146,0.0001,18.01127]
[1776329079048,38.06,74722.71,0.0,0.81512,0.0001,17.98089]
[1776329084082,38.06,74719.4,0.0,0.81477,0.0001,18.00153]
[1776329089118,38.06,74717.37,0.0,0.81456,0.0001,18.01365]
[1776329093231,38.06,74710.21,0.0,0.81381,0.0001,18.05711]
[1776329096166,38.06,74706.97,0.0,0.81347,0.0001,18.0767]
[1776329101202,38.06,74706.54,0.0,0.81342,0.0001,18.07926]
[1776329102209,38.06,74700.57,0.0,0.8128,0.0001,18.11529]
[1776329104222,38.06,74696.79,0.0,0.8124,0.00011,18.13797]
[1776329109258,38.06,74701.3,0.0,0.81288,0.0001,18.1104]
[1776329110264,38.06,74706.41,0.0,0.81342,0.0001,18.07951]
[1776329115299,38.06,74709.05,0.0,0.8137,0.0001,18.06303]
[1776329120335,38.06,74709.66,0.0,0.81376,0.0001,18.0599]
[1776329125372,38.06,74720.06,0.0,0.81485,0.0001,17.99677]
[1776329126378,38.06,74728.11,0.0,0.81569,0.0001,17.94796]
[1776329127383,38.06,74727.97,0.0,0.81568,0.0001,17.94864]
[1776329132419,38.06,74726.73,0.0,0.81559,0.0001,17.95132]
[1776329137456,38.05,74725.41,0.0,0.81547,0.0001,17.95846]
[1776329142489,38.05,74725.16,0.0,0.81546,0.0001,17.95914]
[1776329143583,38.05,74731.36,0.0,0.8161,0.0001,17.92145]
[1776329145510,38.05,74737.7,0.0,0.81677,0.0001,17.8827]
[1776329147524,38.05,74738.59,0.0,0.81686,0.0001,17.8771]
[1776329152559,38.05,74741.48,0.0,0.81717,0.0001,17.85908]
[1776329158601,38.04,74743.29,0.0,0.81737,0.0001,17.84705]
[1776329160617,38.04,74748.61,0.0,0.81793,0.0001,17.81435]
[1776329162631,38.04,74752.76,0.0,0.81836,0.0001,17.78882]
[1776329167665,38.04,74748.5,0.0,0.81794,0.0001,17.81385]
[1776329172701,38.04,74747.58,0.0,0.81786,0.0001,17.81851]
[1776329178744,38.03,74748.24,0.0,0.81794,0.0001,17.81336]
[1776329183865,38.03,74754.33,0.0,0.81859,0.0001,17.77549]
[1776329189830,38.03,74760.73,0.0,0.81926,0.0001,17.7357]
[1776329194862,38.03,74760.09,0.0,0.81923,0.0001,17.73524]
[1776329201910,38.03,74759.11,0.0,0.81914,0.0001,17.74033]
[1776329207954,38.02,74757.05,0.0,0.81894,0.0001,17.75203]
[1776329212991,38.02,74752.08,0.0,0.81845,0.0001,17.78147]
[1776329217020,38.02,74763.19,0.0,0.8196,0.0001,17.71325]
[1776329220045,38.01,74764.7,0.0,0.81981,0.0001,17.70044]
[1776329225076,38.0,74764.95,0.0,0.81991,0.0001,17.69468]
[1776329228100,38.0,74771.16,0.0,0.82055,0.0001,17.6566]
[1776329233136,38.0,74769.55,0.0,0.82039,0.0001,17.66614]
[1776329238173,38.0,74772.61,0.0,0.8207,0.0001,17.6472]
[1776329243208,38.0,74768.94,0.0,0.82033,0.0001,17.66938]
[1776329248243,38.0,74768.06,0.0,0.82024,0.0001,17.67457]
[1776329253282,38.0,74767.59,0.0,0.82022,0.0001,17.67357]
[1776329258318,37.99,74765.25,0.0,0.81999,0.0001,17.68765]
[1776329263352,37.99,74757.75,0.0,0.81922,0.0001,17.73303]
[1776329268387,37.99,74757.79,0.0,0.81923,0.0001,17.73235]
[1776329273423,37.99,74756.09,0.0,0.81907,0.0001,17.74228]
[1776329278458,37.99,74752.71,0.0,0.81872,0.0001,17.76238]
[1776329283493,37.99,74753.0,0.0,0.81876,0.0001,17.7601]
[1776329288528,37.99,74752.74,0.0,0.81874,0.0001,17.76118]
[1776329293563,37.99,74752.42,0.0,0.81872,0.0001,17.76261]
[1776329299605,37.98,74751.75,0.0,0.81866,0.0001,17.76595]
[1776329304712,37.98,74755.99,0.0,0.81911,0.0001,17.73964]
[1776329310681,37.98,74756.48,0.0,0.81916,0.0001,17.73625]
[1776329315717,37.98,74754.93,0.0,0.81904,0.0001,17.74165]
[1776329320752,37.98,74753.76,0.0,0.81892,0.0001,17.74848]
[1776329325787,37.98,74753.17,0.0,0.81887,0.0001,17.7518]
[1776329330824,37.98,74751.74,0.0,0.81872,0.0001,17.76021]
[1776329335859,37.98,74750.94,0.0,0.81864,0.0001,17.7648]
[1776329340894,37.98,74752.89,0.0,0.81885,0.0001,17.75269]
[1776329345929,37.98,74752.96,0.0,0.81886,0.0001,17.75206]
[1776329350964,37.98,74752.01,0.0,0.81877,0.0001,17.75763]
[1776329360033,37.98,74751.76,0.0,0.81875,0.0001,17.75878]
[1776329365135,37.97,74743.68,0.0,0.81792,0.0001,17.8077]
[1776329367080,37.97,74737.93,0.0,0.81732,0.0001,17.84253]
[1776329368086,37.97,74737.83,0.0,0.81731,0.0001,17.84302]
[1776329373123,37.97,74740.52,0.0,0.81763,0.0001,17.82237]
[1776329378160,37.97,74740.54,0.0,0.81764,0.0001,17.82159]
[1776329385276,37.97,74739.92,0.0,0.81759,0.0001,17.82433]
[1776329393264,37.97,74743.59,0.0,0.81799,0.0001,17.80086]
[1776329398298,37.96,74746.65,0.0,0.81832,0.0001,17.78155]
[1776329404342,37.96,74747.07,0.0,0.81838,0.0001,17.77813]
[1776329412397,37.96,74749.31,0.0,0.81863,0.0001,17.76334]
[1776329417432,37.96,74751.35,0.0,0.81885,0.0001,17.75023]
[1776329425556,37.95,74752.61,0.0,0.819,0.0001,17.74147]
[1776329433543,37.95,74753.86,0.0,0.81917,0.0001,17.72904]
[1776329440593,37.95,74754.37,0.0,0.81924,0.0001,17.725]
[1776329445696,37.95,74754.88,0.0,0.8193,0.0001,17.72123]
[1776329451671,37.94,74752.94,0.0,0.81912,0.0001,17.73214]
[1776329456706,37.94,74753.05,0.0,0.81914,0.0001,17.73059]
[1776329461741,37.94,74744.58,0.0,0.81829,0.0001,17.78116]
[1776329463761,37.94,74739.77,0.0,0.8178,0.0001,17.80991]
[1776329464763,37.94,74746.23,0.0,0.81847,0.0001,17.77029]
[1776329465836,37.93,74752.7,0.0,0.81914,0.0001,17.73037]
[1776329471812,37.93,74745.91,0.0,0.81846,0.0001,17.77048]
[1776329474832,37.93,74736.47,0.0,0.8175,0.0001,17.82717]
[1776329479870,37.93,74724.25,0.0,0.81626,0.0001,17.90003]
[1776329480876,37.92,74723.25,0.0,0.81616,0.0001,17.90576]
[1776329485976,37.92,74726.19,0.0,0.81649,0.0001,17.88618]
[1776329488936,37.92,74718.29,0.0,0.81568,0.0001,17.93324]
[1776329490950,37.92,74716.13,0.0,0.81547,0.0001,17.94561]
[1776329493970,37.91,74710.16,0.0,0.81489,0.0001,17.97721]
[1776329500025,37.91,74711.99,0.0,0.8151,0.0001,17.96493]
[1776329505060,37.91,74715.08,0.0,0.81544,0.0001,17.94513]
[1776329510094,37.9,74716.34,0.0,0.81559,0.0001,17.93648]
[1776329515129,37.9,74712.66,0.0,0.81522,0.0001,17.95784]
[1776329520164,37.9,74711.39,0.0,0.81511,0.0001,17.96445]
[1776329525199,37.9,74712.62,0.0,0.81525,0.0001,17.95573]
[1776329530236,37.89,74713.37,0.0,0.81536,0.0001,17.94967]
[1776329535271,37.89,74714.41,0.0,0.81549,0.0001,17.94197]
[1776329540306,37.88,74714.52,0.0,0.81552,0.0001,17.94016]
[1776329545342,37.88,74713.64,0.0,0.81545,0.0001,17.94418]
[1776329546406,37.88,74706.7,0.0,0.81472,0.0001,17.98635]
[1776329548361,37.88,74706.5,0.0,0.81471,0.0001,17.98702]
[1776329555411,37.87,74706.19,0.0,0.81474,0.0001,17.98325]
[1776329561453,37.87,74705.99,0.0,0.81474,0.0001,17.98289]
[1776329566547,37.87,74704.3,0.0,0.81459,0.0001,17.99179]
[1776329572530,37.86,74705.41,0.0,0.81473,0.0001,17.98339]
[1776329577565,37.86,74708.72,0.0,0.8151,0.0001,17.96174]
[1776329582601,37.85,74708.82,0.0,0.81514,0.0001,17.95941]
[1776329587637,37.85,74709.8,0.0,0.81527,0.0001,17.95185]
[1776329592671,37.84,74710.46,0.0,0.81537,0.0001,17.94624]
[1776329598713,37.84,74712.06,0.0,0.81557,0.0001,17.93463]
[1776329603750,37.83,74712.46,0.0,0.81563,0.0001,17.93066]
[1776329609793,37.83,74713.86,0.0,0.81581,0.0001,17.92034]
[1776329616902,37.82,74712.04,0.0,0.81569,0.0001,17.9253]
[1776329622883,37.82,74713.52,0.0,0.81587,0.0001,17.91482]
[1776329627917,37.82,74713.84,0.0,0.81591,0.0001,17.91195]
[1776329637044,37.81,74711.35,0.0,0.81568,0.0001,17.92551]
[1776329641008,37.81,74706.98,0.0,0.81524,0.0001,17.95135]
[1776329646044,37.81,74706.32,0.0,0.81518,0.0001,17.95425]
[1776329652086,37.8,74705.38,0.0,0.81511,0.0001,17.95876]
[1776329657185,37.8,74705.3,0.0,0.81511,0.0001,17.95828]
[1776329667254,37.8,74706.67,0.0,0.81529,0.0001,17.94816]
[1776329673233,37.79,74712.48,0.0,0.81594,0.0001,17.908]
[1776329674239,37.79,74718.3,0.0,0.81655,0.0001,17.87234]
[1776329675247,37.79,74723.43,0.0,0.81709,0.0001,17.84092]
[1776329677325,37.79,74726.77,0.0,0.81744,0.0001,17.82018]
[1776329684311,37.79,74727.89,0.0,0.81757,0.0001,17.81228]
[1776329688338,37.79,74730.41,0.0,0.81784,0.0001,17.79642]
[1776329691358,37.79,74725.81,0.0,0.81737,0.0001,17.82413]
[1776329696394,37.78,74723.44,0.0,0.81714,0.0001,17.83791]
[1776329701428,37.78,74721.81,0.0,0.81698,0.0001,17.84713]
[1776329702435,37.78,74727.69,0.0,0.81759,0.0001,17.81109]
[1776329707535,37.78,74734.67,0.0,0.81833,0.0001,17.76802]
[1776329717605,37.78,74736.5,0.0,0.81853,0.0001,17.75611]
[1776329724592,37.78,74738.42,0.0,0.81873,0.0001,17.74382]
[1776329725598,37.78,74743.77,0.0,0.81929,0.0001,17.71102]
[1776329730638,37.78,74748.21,0.0,0.81975,0.0001,17.68367]
[1776329734661,37.78,74758.01,0.0,0.82079,0.0001,17.6198]
[1776329735668,37.78,74759.44,0.0,0.82094,0.0001,17.61108]
[1776329740703,37.78,74758.91,0.0,0.82088,0.0001,17.61463]
[1776329745738,37.78,74758.35,0.0,0.82082,0.0001,17.61828]
[1776329750774,37.78,74757.19,0.0,0.82069,0.0001,17.62557]
[1776329757887,37.78,74755.76,0.0,0.82055,0.0001,17.63444]
[1776329764874,37.78,74755.51,0.0,0.82052,0.0001,17.63583]
[1776329772929,37.78,74753.77,0.0,0.82035,0.0001,17.64612]
[1776329776958,37.78,74747.88,0.0,0.81974,0.0001,17.68199]
[1776329780986,37.78,74743.96,0.0,0.81934,0.0001,17.70561]
[1776329786021,37.78,74743.34,0.0,0.81929,0.0001,17.70893]
[1776329792063,37.77,74744.8,0.0,0.81947,0.0001,17.69583]
[1776329797098,37.77,74748.41,0.0,0.81985,0.0001,17.67344]
[1776329802133,37.77,74748.22,0.0,0.81983,0.0001,17.67448]
[1776329808241,37.77,74748.57,0.0,0.81987,0.0001,17.67225]
[1776329814217,37.77,74749.76,0.0,0.81999,0.0001,17.66492]
[1776329820259,37.77,74749.49,0.0,0.81997,0.0001,17.66659]
[1776329825293,37.77,74748.69,0.0,0.81988,0.0001,17.6715]
[1776329827308,37.77,74741.2,0.0,0.81911,0.0001,17.71734]
[1776329828381,37.77,74733.8,0.0,0.81834,0.0001,17.76254]
[1776329833350,37.77,74730.06,0.0,0.81796,0.0001,17.7849]
[1776329838452,37.77,74732.04,0.0,0.81818,0.0001,17.77233]
[1776329844427,37.77,74733.14,0.0,0.8183,0.0001,17.76515]
[1776329846441,37.77,74740.15,0.0,0.81903,0.0001,17.72215]
[1776329851478,37.77,74743.1,0.0,0.81936,0.0001,17.70024]
[1776329856513,37.77,74743.95,0.0,0.81945,0.0001,17.69497]
[1776329861550,37.77,74745.33,0.0,0.81959,0.0001,17.68657]
[1776329868661,37.77,74742.61,0.0,0.81931,0.0001,17.7033]
[1776329874639,37.77,74742.85,0.0,0.81933,0.0001,17.70186]
[1776329879673,37.77,74742.92,0.0,0.81934,0.0001,17.70145]
[1776329884709,37.77,74743.09,0.0,0.81936,0.0001,17.70041]
[1776329889744,37.77,74743.69,0.0,0.81942,0.0001,17.69674]
[1776329894829,37.77,74744.4,0.0,0.81949,0.0001,17.69241]
[1776329896809,37.77,74730.77,0.0,0.81808,0.0001,17.7758]
[1776329897815,37.77,74715.59,0.0,0.8165,0.0001,17.86858]
[1776329898878,37.77,74721.84,0.0,0.81715,0.0001,17.83027]
[1776329904861,37.77,74720.54,0.0,0.81702,0.0001,17.83805]
[1776329909896,37.77,74717.89,0.0,0.81674,0.0001,17.85417]
[1776329914931,37.77,74716.06,0.0,0.81658,0.0001,17.86159]
[1776329919968,37.77,74715.79,0.0,0.81655,0.0001,17.86324]
[1776329925004,37.77,74714.8,0.0,0.81645,0.0001,17.86921]
[1776329928022,37.77,74703.02,0.0,0.81521,0.00011,17.94111]
[1776329929092,37.77,74696.7,0.0,0.81455,0.00011,17.97964]
[1776329935071,37.77,74696.89,0.0,0.81458,0.00011,17.97782]
[1776329941112,37.76,74697.7,0.0,0.81468,0.00011,17.9721]
[1776329944134,37.76,74685.02,0.0,0.81335,0.00011,18.04887]
[1776329945141,37.76,74679.74,0.0,0.81279,0.00011,18.08087]
[1776329949234,37.76,74685.85,0.0,0.81345,0.00011,18.04317]
[1776329951184,37.76,74688.62,0.0,0.81375,0.00011,18.02582]
[1776329957225,37.76,74690.23,0.0,0.81394,0.00011,18.01459]
[1776329962260,37.75,74693.77,0.0,0.81434,0.00011,17.99146]
[1776329966289,37.75,74699.89,0.0,0.815,0.00011,17.95306]
[1776329972331,37.74,74700.63,0.0,0.81514,0.00011,17.94323]
[1776329979447,37.74,74704.63,0.0,0.81559,0.0001,17.91685]
[1776329986431,37.73,74707.14,0.0,0.81588,0.0001,17.89964]
[1776329991466,37.73,74708.87,0.0,0.81609,0.0001,17.88776]
[1776329996501,37.73,74710.76,0.0,0.8163,0.0001,17.87493]
[1776330001535,37.72,74711.78,0.0,0.81643,0.0001,17.86746]
[1776330003550,37.72,74702.07,0.0,0.81542,0.00011,17.92642]
[1776330004557,37.72,74694.36,0.0,0.81461,0.00011,17.97337]
[1776330005565,37.72,74683.94,0.0,0.81351,0.00011,18.03673]
[1776330006571,37.72,74684.94,0.0,0.81362,0.00011,18.03039]
[1776330011608,37.72,74686.28,0.0,0.81378,0.00011,18.02108]
[1776330016642,37.71,74690.1,0.0,0.81421,0.00011,17.99652]
[1776330021680,37.71,74689.07,0.0,0.81412,0.00011,18.00146]
[1776330026718,37.71,74686.81,0.0,0.81391,0.00011,18.01389]
[1776330029803,37.7,74681.73,0.0,0.81338,0.00011,18.04405]
[1776330035784,37.7,74682.01,0.0,0.81347,0.00011,18.03686]
[1776330040818,37.7,74682.41,0.0,0.81353,0.00011,18.03298]
[1776330045854,37.69,74682.55,0.0,0.81357,0.00011,18.03069]
[1776330050891,37.69,74680.45,0.0,0.81338,0.00011,18.04201]
[1776330056932,37.68,74680.77,0.0,0.81344,0.00011,18.03797]
[1776330061967,37.68,74678.93,0.0,0.81327,0.00011,18.04771]
[1776330067002,37.67,74677.26,0.0,0.81312,0.00011,18.05633]
[1776330075059,37.67,74677.48,0.0,0.81319,0.00011,18.0525]
[1776330080155,37.66,74673.81,0.0,0.81282,0.00011,18.07355]
[1776330083116,37.66,74669.55,0.0,0.81238,0.00011,18.09881]
[1776330086136,37.66,74677.23,0.0,0.81321,0.00011,18.05138]
[1776330088150,37.66,74682.46,0.0,0.81376,0.00011,18.01921]
[1776330093185,37.66,74681.61,0.0,0.81371,0.00011,18.02004]
[1776330098221,37.66,74681.42,0.0,0.8137,0.00011,18.02056]
[1776330103258,37.65,74681.55,0.0,0.81373,0.00011,18.01911]
[1776330108291,37.65,74681.45,0.0,0.81373,0.00011,18.01906]
[1776330120444,37.65,74682.0,0.0,0.81381,0.00011,18.01413]
[1776330123397,37.65,74675.26,0.0,0.8131,0.00011,18.05484]
[1776330124403,37.65,74669.84,0.0,0.81253,0.00011,18.08769]
[1776330129439,37.64,74671.31,0.0,0.81271,0.00011,18.07763]
[1776330134476,37.64,74671.45,0.0,0.81274,0.00011,18.07568]
[1776330139509,37.64,74670.32,0.0,0.81264,0.00011,18.08147]
[1776330144544,37.63,74679.1,0.0,0.81359,0.00011,18.02678]
[1776330146559,37.63,74686.56,0.0,0.81437,0.00011,17.98154]
[1776330147567,37.63,74701.32,0.0,0.81593,0.00011,17.89116]
[1776330148589,37.63,74717.36,0.0,0.81761,0.0001,17.7929]
[1776330149579,37.63,74717.36,0.0,0.81761,0.0001,17.79308]
[1776330154620,37.64,74714.52,0.0,0.81732,0.0001,17.80759]
[1776330159654,37.64,74718.94,0.0,0.81777,0.0001,17.78138]
[1776330164690,37.64,74718.64,0.0,0.81773,0.0001,17.78417]
[1776330169724,37.64,74720.33,0.0,0.81789,0.0001,17.77481]
[1776330170823,37.65,74725.4,0.0,0.81841,0.0001,17.74391]
[1776330173753,37.65,74726.87,0.0,0.81855,0.0001,17.73563]
[1776330178787,37.65,74724.9,0.0,0.81833,0.0001,17.74904]
[1776330182819,37.65,74729.96,0.0,0.81884,0.0001,17.71874]
[1776330187853,37.65,74728.17,0.0,0.81864,0.0001,17.73046]
[1776330189867,37.66,74741.13,0.0,0.81998,0.0001,17.65122]
[1776330190971,37.66,74741.24,0.0,0.81999,0.0001,17.65079]
[1776330196918,37.66,74744.13,0.0,0.82027,0.0001,17.63447]
[1776330199939,37.66,74753.09,0.0,0.82118,0.0001,17.58011]
[1776330204973,37.67,74750.84,0.0,0.82093,0.0001,17.59528]
[1776330210024,37.67,74749.57,0.0,0.82078,0.0001,17.60399]
[1776330215044,37.67,74750.69,0.0,0.82091,0.0001,17.59394]
[1776330219075,37.67,74756.01,0.0,0.82145,0.0001,17.56196]
[1776330224107,37.67,74756.44,0.0,0.82148,0.0001,17.56014]
[1776330230150,37.68,74755.25,0.0,0.82134,0.0001,17.56846]
[1776330237198,37.68,74752.37,0.0,0.82103,0.0001,17.58743]
[1776330242233,37.68,74751.79,0.0,0.82094,0.0001,17.59227]
[1776330248275,37.69,74752.07,0.0,0.82095,0.0001,17.59226]
[1776330255324,37.69,74749.62,0.0,0.82068,0.0001,17.60819]
[1776330260359,37.69,74749.46,0.0,0.82065,0.0001,17.60975]
[1776330266401,37.69,74750.88,0.0,0.82079,0.0001,17.60176]
[1776330271443,37.7,74755.56,0.0,0.82128,0.0001,17.57059]
[1776330272442,37.7,74761.2,0.0,0.82185,0.0001,17.53606]
[1776330274458,37.7,74767.3,0.0,0.82248,0.0001,17.49861]
[1776330279491,37.7,74768.45,0.0,0.8226,0.0001,17.4917]
[1776330284527,37.7,74763.63,0.0,0.8221,0.0001,17.52126]
[1776330289572,37.7,74761.74,0.0,0.8219,0.0001,17.53347]
[1776330294608,37.7,74758.19,0.0,0.82153,0.0001,17.55571]
[1776330299643,37.7,74756.44,0.0,0.82134,0.0001,17.56682]
[1776330304678,37.7,74756.88,0.0,0.82138,0.0001,17.56444]
[1776330305685,37.7,74750.12,0.0,0.82068,0.0001,17.60601]
[1776330306695,37.7,74740.99,0.0,0.81974,0.0001,17.66217]
[1776330307698,37.7,74733.0,0.0,0.8189,0.0001,17.71137]
[1776330308706,37.7,74726.19,0.0,0.81819,0.0001,17.75326]
[1776330309713,37.7,74723.62,0.0,0.81792,0.0001,17.7691]
[1776330310719,37.7,74728.89,0.0,0.81847,0.0001,17.73688]
[1776330312734,37.7,74731.63,0.0,0.81875,0.0001,17.72033]
[1776330317770,37.71,74728.97,0.0,0.81847,0.0001,17.73724]
[1776330322804,37.71,74728.09,0.0,0.81836,0.0001,17.74342]
[1776330326832,37.71,74733.41,0.0,0.8189,0.0001,17.71148]
[1776330331966,37.71,74724.17,0.0,0.81796,0.0001,17.76492]
[1776330332879,37.71,74724.17,0.0,0.81796,0.0001,17.76496]
[1776330338917,37.71,74724.35,0.0,0.81797,0.0001,17.76425]
[1776330343951,37.71,74723.47,0.0,0.81788,0.0001,17.76971]
[1776330344959,37.71,74732.98,0.0,0.81887,0.0001,17.71144]
[1776330345965,37.71,74737.57,0.0,0.81934,0.0001,17.68336]
[1776330348986,37.71,74739.86,0.0,0.81958,0.0001,17.66962]
[1776330352016,37.71,74747.22,0.0,0.82033,0.0001,17.62481]
[1776330354021,37.71,74749.98,0.0,0.82062,0.0001,17.60805]
[1776330359058,37.72,74749.47,0.0,0.82055,0.0001,17.61184]
[1776330366108,37.72,74746.97,0.0,0.82028,0.0001,17.62787]
[1776330369128,37.72,74737.89,0.0,0.81934,0.0001,17.68372]
[1776330379197,37.72,74737.2,0.0,0.81926,0.0001,17.68818]
[1776330386247,37.72,74735.87,0.0,0.81912,0.0001,17.69673]
[1776330391281,37.72,74733.61,0.0,0.81891,0.0001,17.7071]
[1776330396322,37.72,74732.82,0.0,0.81882,0.0001,17.71228]
[1776330399342,37.72,74722.3,0.0,0.81772,0.0001,17.77697]
[1776330400349,37.72,74715.47,0.0,0.81701,0.0001,17.81884]
[1776330402463,37.72,74709.91,0.0,0.81642,0.0001,17.85298]
[1776330408405,37.72,74712.43,0.0,0.81668,0.0001,17.83806]
[1776330413440,37.73,74713.44,0.0,0.81678,0.0001,17.83199]
[1776330418475,37.72,74716.44,0.0,0.8171,0.0001,17.81327]
[1776330423510,37.72,74717.31,0.0,0.81719,0.0001,17.80816]
[1776330428545,37.73,74717.1,0.0,0.81716,0.0001,17.80999]
[1776330433579,37.73,74713.16,0.0,0.81675,0.0001,17.83394]
[1776330437608,37.73,74708.95,0.0,0.81631,0.0001,17.8596]
[1776330442642,37.73,74705.08,0.0,0.8159,0.0001,17.88314]
[1776330446671,37.72,74698.24,0.0,0.81519,0.00011,17.92464]
[1776330451707,37.72,74697.06,0.0,0.8151,0.00011,17.92768]
[1776330456741,37.72,74696.62,0.0,0.81506,0.00011,17.93005]
[1776330461776,37.72,74700.48,0.0,0.81546,0.00011,17.9065]
[1776330466811,37.72,74704.07,0.0,0.81586,0.00011,17.8836]
[1776330472956,37.72,74703.07,0.0,0.81577,0.00011,17.88854]
[1776330478894,37.71,74704.97,0.0,0.81599,0.0001,17.8761]
[1776330483028,37.72,74711.1,0.0,0.81662,0.0001,17.83915]
[1776330485943,37.72,74713.29,0.0,0.81684,0.0001,17.82628]
[1776330493098,37.72,74715.36,0.0,0.81707,0.0001,17.81311]
[1776330499037,37.71,74715.35,0.0,0.81708,0.0001,17.81242]
[1776330503168,37.71,74720.74,0.0,0.81765,0.0001,17.77892]
[1776330505078,37.71,74726.78,0.0,0.81828,0.0001,17.74173]
[1776330506085,37.71,74726.57,0.0,0.81826,0.0001,17.74298]
[1776330509106,37.71,74733.62,0.0,0.81899,0.0001,17.69978]
[1776330511121,37.71,74735.74,0.0,0.81924,0.0001,17.68316]
[1776330513240,37.71,74745.95,0.0,0.8203,0.0001,17.6204]
[1776330515150,37.71,74742.25,0.0,0.81992,0.0001,17.64278]
[1776330516158,37.71,74736.61,0.0,0.81934,0.0001,17.67736]
[1776330517163,37.71,74734.18,0.0,0.81909,0.0001,17.69219]
[1776330522199,37.71,74737.17,0.0,0.8194,0.0001,17.67382]
[1776330525219,37.71,74742.77,0.0,0.81998,0.0001,17.63936]
[1776330530254,37.71,74742.14,0.0,0.81992,0.0001,17.64291]
[1776330535289,37.71,74741.37,0.0,0.81984,0.0001,17.64738]
[1776330538310,37.71,74736.33,0.0,0.81932,0.0001,17.67838]
[1776330543451,37.71,74735.91,0.0,0.81929,0.0001,17.68034]
[1776330549386,37.71,74735.44,0.0,0.81925,0.0001,17.68261]
[1776330554426,37.71,74734.96,0.0,0.8192,0.0001,17.68541]
[1776330558453,37.7,74741.1,0.0,0.81984,0.0001,17.64751]
[1776330563591,37.71,74743.24,0.0,0.82006,0.0001,17.63454]
[1776330570537,37.71,74743.77,0.0,0.82011,0.0001,17.63138]
[1776330576682,37.71,74744.84,0.0,0.82025,0.0001,17.62107]
[1776330582620,37.71,74746.09,0.0,0.82038,0.0001,17.61338]
[1776330586753,37.7,74753.74,0.0,0.82118,0.0001,17.56603]
[1776330590680,37.7,74757.06,0.0,0.82153,0.0001,17.54502]
[1776330595715,37.7,74759.71,0.0,0.82182,0.0001,17.52771]
[1776330601757,37.7,74759.25,0.0,0.82179,0.0001,17.52934]
[1776330604779,37.7,74751.65,0.0,0.82102,0.0001,17.57542]
[1776330609813,37.7,74748.1,0.0,0.82065,0.0001,17.59716]
[1776330614847,37.7,74745.2,0.0,0.82035,0.0001,17.615]
[1776330619883,37.7,74743.07,0.0,0.82013,0.0001,17.62814]
[1776330622904,37.7,74737.02,0.0,0.8195,0.0001,17.66524]
[1776330626932,37.7,74731.93,0.0,0.81898,0.0001,17.69632]
[1776330631967,37.69,74728.92,0.0,0.81869,0.0001,17.71081]
[1776330637002,37.69,74727.5,0.0,0.81855,0.0001,17.71937]
[1776330642043,37.69,74728.57,0.0,0.81866,0.0001,17.71271]
[1776330647078,37.7,74732.93,0.0,0.81911,0.0001,17.6864]
[1776330654131,37.7,74733.69,0.0,0.81918,0.0001,17.68238]
[1776330659266,37.7,74734.49,0.0,0.81925,0.0001,17.67793]
[1776330664206,37.7,74741.61,0.0,0.81998,0.0001,17.63475]
[1776330669336,37.7,74744.93,0.0,0.82031,0.0001,17.61505]
[1776330675281,37.7,74747.15,0.0,0.82053,0.0001,17.60256]
[1776330680323,37.71,74749.09,0.0,0.82072,0.0001,17.59109]
[1776330685356,37.71,74749.72,0.0,0.82078,0.0001,17.58736]
[1776330692404,37.71,74750.6,0.0,0.82089,0.0001,17.57899]
[1776330697438,37.71,74750.65,0.0,0.82088,0.0001,17.57938]
[1776330702473,37.71,74752.25,0.0,0.82104,0.0001,17.57026]
[1776330707509,37.71,74752.66,0.0,0.82106,0.0001,17.56886]
[1776330712545,37.72,74752.31,0.0,0.821,0.0001,17.57226]
[1776330717580,37.72,74757.56,0.0,0.82152,0.0001,17.54159]
[1776330722616,37.72,74758.41,0.0,0.8216,0.0001,17.53699]
[1776330727650,37.72,74757.46,0.0,0.8215,0.0001,17.54292]
[1776330732687,37.72,74757.15,0.0,0.82147,0.0001,17.54451]
[1776330737719,37.72,74759.98,0.0,0.82177,0.0001,17.52654]
[1776330738728,37.72,74765.73,0.0,0.82236,0.0001,17.49114]
[1776330739827,37.72,74773.96,0.0,0.82321,0.0001,17.4405]
[1776330745776,37.72,74777.53,0.0,0.82357,0.0001,17.41844]
[1776330749897,37.72,74770.14,0.0,0.82282,0.0001,17.46385]
[1776330755846,37.72,74767.98,0.0,0.82263,0.0001,17.47307]
[1776330760883,37.72,74768.48,0.0,0.82268,0.0001,17.4698]
[1776330765918,37.72,74772.82,0.0,0.82313,0.0001,17.44308]
[1776330770953,37.72,74773.93,0.0,0.82324,0.0001,17.43632]
[1776330775988,37.72,74772.57,0.0,0.8231,0.0001,17.44485]
[1776330781027,37.72,74772.33,0.0,0.82307,0.0001,17.44651]
[1776330786061,37.72,74773.41,0.0,0.82318,0.0001,17.44013]
[1776330791096,37.72,74776.85,0.0,0.82353,0.0001,17.41899]
[1776330797137,37.72,74775.96,0.0,0.82344,0.0001,17.42423]
[1776330800251,37.72,74769.08,0.0,0.82274,0.0001,17.46649]
[1776330806202,37.72,74769.7,0.0,0.82281,0.0001,17.4625]
[1776330811237,37.72,74771.29,0.0,0.82299,0.0001,17.44922]
[1776330816273,37.72,74772.18,0.0,0.82308,0.0001,17.44418]
[1776330821308,37.72,74776.63,0.0,0.82353,0.0001,17.41691]
[1776330826343,37.72,74776.82,0.0,0.82355,0.0001,17.41584]
[1776330832385,37.72,74773.06,0.0,0.82316,0.0001,17.43896]
[1776330838427,37.72,74774.38,0.0,0.8233,0.0001,17.43084]
[1776330843461,37.72,74775.04,0.0,0.82336,0.0001,17.42683]
[1776330848496,37.72,74777.28,0.0,0.82359,0.0001,17.41315]
[1776330853532,37.72,74776.86,0.0,0.82355,0.0001,17.41548]
[1776330858567,37.72,74773.61,0.0,0.82323,0.0001,17.43461]
[1776330863601,37.72,74772.21,0.0,0.8231,0.0001,17.44249]
[1776330868641,37.72,74769.7,0.0,0.82285,0.0001,17.45762]
[1776330873677,37.72,74768.38,0.0,0.82275,0.0001,17.46176]
[1776330878712,37.71,74768.61,0.0,0.82278,0.0001,17.45978]
[1776330883748,37.71,74767.69,0.0,0.8227,0.0001,17.46469]
[1776330888783,37.71,74767.9,0.0,0.82273,0.0001,17.4625]
[1776330893821,37.71,74765.8,0.0,0.82253,0.0001,17.47463]
[1776330898852,37.71,74766.08,0.0,0.82257,0.0001,17.47214]
[1776330903888,37.7,74770.94,0.0,0.82308,0.0001,17.44159]
[1776330908924,37.7,74771.29,0.0,0.82312,0.0001,17.43888]
[1776330913959,37.7,74779.2,0.0,0.82395,0.0001,17.38951]
[1776330917987,37.7,74785.09,0.0,0.82455,0.0001,17.35273]
[1776330923023,37.7,74788.63,0.0,0.82493,0.0001,17.3303]
[1776330931176,37.7,74807.49,0.0,0.82688,0.0001,17.20917]
[1776330932087,37.7,74807.49,0.0,0.82688,0.0001,17.20913]
[1776330933093,37.69,74814.13,0.0,0.82756,0.0001,17.16802]
[1776330936115,37.69,74808.22,0.0,0.82697,0.0001,17.2039]
[1776330941150,37.69,74810.69,0.0,0.82723,0.0001,17.18763]
[1776330946184,37.69,74813.84,0.0,0.82757,0.0001,17.16722]
[1776330948200,37.68,74821.15,0.0,0.82833,0.0001,17.12061]
[1776330953236,37.68,74825.9,0.0,0.82884,0.0001,17.08882]
[1776330954244,37.68,74832.77,0.0,0.82953,0.0001,17.04634]
[1776330959278,37.68,74832.54,0.0,0.82951,0.0001,17.04766]
[1776330961386,37.68,74826.41,0.0,0.8289,0.0001,17.08539]
[1776330967335,37.68,74827.13,0.0,0.82898,0.0001,17.08043]
[1776330971456,37.68,74835.83,0.0,0.82985,0.0001,17.0264]
[1776330975391,37.67,74843.72,0.0,0.83065,0.0001,16.97726]
[1776330979421,37.67,74837.69,0.0,0.83005,0.0001,17.01411]
[1776330981527,37.67,74833.77,0.0,0.82966,0.0001,17.03806]
[1776330987478,37.67,74833.07,0.0,0.82961,0.0001,17.04148]
[1776330989491,37.67,74839.1,0.0,0.83021,0.0001,17.00392]
[1776330993520,37.67,74846.63,0.0,0.831,0.0001,16.95323]
[1776330997548,37.67,74848.76,0.0,0.83121,0.0001,16.93996]
[1776331002587,37.67,74847.82,0.0,0.83112,0.0001,16.94569]
[1776331008635,37.67,74848.01,0.0,0.83114,0.0001,16.94443]
[1776331014678,37.67,74849.57,0.0,0.83129,0.0001,16.93481]
[1776331019714,37.67,74851.88,0.0,0.83152,0.0001,16.92062]
[1776331024748,37.67,74853.81,0.0,0.83171,0.0001,16.90889]
[1776331029785,37.67,74854.17,0.0,0.83174,0.0001,16.90691]
[1776331034821,37.67,74853.6,0.0,0.83168,0.0001,16.91068]
[1776331040862,37.67,74854.31,0.0,0.83175,0.0001,16.90658]
[1776331045897,37.67,74851.82,0.0,0.8315,0.0001,16.92216]
[1776331050945,37.67,74850.66,0.0,0.83138,0.0001,16.92949]
[1776331055972,37.67,74853.18,0.0,0.83166,0.0001,16.91033]
[1776331061007,37.67,74853.92,0.0,0.83172,0.0001,16.90601]
[1776331066044,37.67,74855.66,0.0,0.83189,0.0001,16.89557]
[1776331072201,37.67,74858.51,0.0,0.83217,0.0001,16.87835]
[1776331078126,37.68,74860.49,0.0,0.83236,0.0001,16.86651]
[1776331083161,37.68,74861.45,0.0,0.83245,0.0001,16.86092]
[1776331088195,37.68,74863.64,0.0,0.83266,0.0001,16.84775]
[1776331093231,37.68,74866.63,0.0,0.83295,0.0001,16.82968]
[1776331098266,37.68,74868.86,0.0,0.83316,0.0001,16.8164]
[1776331103302,37.68,74861.61,0.0,0.83244,0.0001,16.86169]
[1776331108338,37.68,74858.56,0.0,0.83213,0.0001,16.8807]
[1776331113370,37.68,74861.13,0.0,0.83241,0.0001,16.86123]
[1776331116393,37.68,74866.51,0.0,0.83294,0.0001,16.82813]
[1776331121427,37.68,74870.0,0.0,0.83328,0.0001,16.8071]
[1776331128475,37.69,74869.95,0.0,0.83326,0.0001,16.80817]
[1776331135527,37.69,74867.75,0.0,0.83303,0.0001,16.82239]
[1776331140559,37.69,74866.6,0.0,0.83291,0.0001,16.82987]
[1776331145594,37.69,74866.1,0.0,0.83286,0.0001,16.83332]
[1776331150630,37.69,74864.82,0.0,0.83273,0.0001,16.84156]
[1776331155666,37.69,74860.42,0.0,0.83229,0.0001,16.86904]
[1776331160700,37.69,74860.36,0.0,0.83228,0.0001,16.86951]
[1776331165734,37.69,74860.15,0.0,0.83226,0.0001,16.87095]
[1776331170770,37.69,74855.78,0.0,0.83182,0.0001,16.89808]
[1776331175809,37.69,74855.72,0.0,0.83184,0.0001,16.89469]
[1776331181847,37.69,74856.55,0.0,0.83192,0.0001,16.88967]
[1776331186883,37.69,74856.22,0.0,0.83189,0.0001,16.89184]
[1776331190914,37.69,74865.58,0.0,0.83282,0.0001,16.83397]
[1776331193062,37.69,74871.36,0.0,0.83339,0.0001,16.79816]
[1776331198975,37.69,74874.73,0.0,0.83372,0.0001,16.77731]
[1776331200993,37.69,74869.34,0.0,0.83319,0.0001,16.8107]
[1776331206023,37.69,74871.49,0.0,0.8334,0.0001,16.79729]
[1776331211058,37.69,74870.76,0.0,0.83333,0.0001,16.80174]
[1776331216096,37.69,74872.31,0.0,0.83348,0.0001,16.79208]
[1776331221129,37.69,74869.49,0.0,0.83321,0.0001,16.80957]
[1776331223273,37.69,74864.06,0.0,0.83267,0.0001,16.84337]
[1776331230196,37.7,74864.2,0.0,0.83264,0.0001,16.84495]
[1776331239257,37.71,74867.22,0.0,0.83291,0.0001,16.82609]
[1776331244293,37.71,74869.12,0.0,0.83309,0.0001,16.81468]
[1776331250335,37.71,74870.22,0.0,0.8332,0.0001,16.80836]
[1776331260405,37.71,74870.85,0.0,0.83324,0.0001,16.80531]
[1776331262443,37.71,74875.95,0.0,0.83374,0.0001,16.774]
[1776331263561,37.71,74886.34,0.0,0.83476,0.0001,16.70976]
[1776331265440,37.71,74893.09,0.0,0.83542,0.0001,16.66822]
[1776331270478,37.71,74895.77,0.0,0.83567,0.0001,16.65235]
[1776331275510,37.72,74901.03,0.0,0.83617,0.0001,16.62059]
[1776331280545,37.72,74902.35,0.0,0.8363,0.0001,16.61262]
[1776331282560,37.72,74897.07,0.0,0.83578,0.0001,16.64519]
[1776331287591,37.72,74900.8,0.0,0.83615,0.0001,16.62177]
[1776331292629,37.72,74898.26,0.0,0.83594,0.0001,16.63347]
[1776331297663,37.71,74898.27,0.0,0.83594,0.0001,16.63326]
[1776331302699,37.71,74894.99,0.0,0.83562,0.0001,16.65343]
[1776331307736,37.71,74894.16,0.0,0.83554,0.0001,16.65835]
[1776331313920,37.71,74880.02,0.0,0.83416,0.0001,16.74565]
[1776331315791,37.71,74875.71,0.0,0.83374,0.0001,16.7725]
[1776331320827,37.71,74873.16,0.0,0.83349,0.0001,16.78799]
[1776331323865,37.71,74883.1,0.0,0.83447,0.0001,16.72653]
[1776331327880,37.71,74877.11,0.0,0.83387,0.0001,16.7638]
[1776331332915,37.71,74878.33,0.0,0.83399,0.0001,16.75632]
[1776331335936,37.71,74870.77,0.0,0.83325,0.0001,16.80316]
[1776331336943,37.71,74868.02,0.0,0.83298,0.0001,16.82012]
[1776331341978,37.71,74866.37,0.0,0.83282,0.0001,16.82994]
[1776331347016,37.71,74869.09,0.0,0.83309,0.0001,16.81278]
[1776331352048,37.71,74868.51,0.0,0.83307,0.0001,16.81226]
[1776331356078,37.71,74876.88,0.0,0.8339,0.0001,16.76025]
[1776331357083,37.71,74885.54,0.0,0.83475,0.0001,16.70667]
[1776331359096,37.71,74887.69,0.0,0.83495,0.0001,16.69354]
[1776331364281,37.71,74888.1,0.0,0.83499,0.0001,16.69144]
[1776331370179,37.71,74888.92,0.0,0.83506,0.0001,16.68687]
[1776331375212,37.71,74885.1,0.0,0.83468,0.0001,16.71085]
[1776331380252,37.72,74891.61,0.0,0.83531,0.0001,16.67085]
[1776331384424,37.72,74898.82,0.0,0.83601,0.0001,16.62671]
[1776331387298,37.72,74904.45,0.0,0.83656,0.0001,16.59181]
[1776331389313,37.72,74906.25,0.0,0.83674,0.0001,16.58029]
[1776331394493,37.72,74904.54,0.0,0.83657,0.0001,16.59089]
[1776331400390,37.72,74901.13,0.0,0.83624,0.0001,16.61209]
[1776331405426,37.72,74902.84,0.0,0.83641,0.0001,16.60152]
[1776331408453,37.72,74908.44,0.0,0.83695,0.0001,16.56688]
[1776331409455,37.72,74915.97,0.0,0.83768,0.0001,16.52007]
[1776331414634,37.71,74919.55,0.0,0.83806,0.0001,16.49397]
[1776331420533,37.71,74920.12,0.0,0.83811,0.0001,16.49048]
[1776331424704,37.71,74914.9,0.0,0.83761,0.0001,16.52279]
[1776331431610,37.71,74912.95,0.0,0.83742,0.0001,16.53465]
[1776331436645,37.72,74909.86,0.0,0.83712,0.0001,16.55409]
[1776331441681,37.72,74908.8,0.0,0.83701,0.0001,16.56121]
[1776331443693,37.72,74901.74,0.0,0.83632,0.0001,16.60506]
[1776331448729,37.72,74897.19,0.0,0.83587,0.0001,16.63346]
[1776331453764,37.72,74894.68,0.0,0.83563,0.0001,16.64911]
[1776331456784,37.72,74900.27,0.0,0.83617,0.0001,16.61463]
[1776331461820,37.72,74902.18,0.0,0.83635,0.0001,16.60321]
[1776331464991,37.72,74907.31,0.0,0.83684,0.0001,16.57175]
[1776331466857,37.72,74910.36,0.0,0.83714,0.0001,16.55316]
[1776331471896,37.72,74916.54,0.0,0.83776,0.0001,16.51113]
[1776331476931,37.72,74911.13,0.0,0.83723,0.0001,16.54483]
[1776331479952,37.72,74907.3,0.0,0.83686,0.0001,16.56848]
[1776331485133,37.72,74908.45,0.0,0.83698,0.0001,16.56122]
[1776331489016,37.72,74899.31,0.0,0.83608,0.0001,16.61802]
[1776331495203,37.72,74896.88,0.0,0.83584,0.0001,16.63355]
[1776331501100,37.72,74894.89,0.0,0.83564,0.0001,16.64631]
[1776331503129,37.72,74901.08,0.0,0.83625,0.0001,16.60779]
[1776331510178,37.72,74896.64,0.0,0.83582,0.0001,16.63466]
[1776331514207,37.72,74903.16,0.0,0.83646,0.0001,16.594]
[1776331519244,37.72,74903.17,0.0,0.83647,0.0001,16.59375]
[1776331524279,37.72,74902.84,0.0,0.83644,0.0001,16.59568]
[1776331529313,37.72,74905.46,0.0,0.83669,0.0001,16.57937]
[1776331533344,37.72,74911.69,0.0,0.83732,0.0001,16.53707]
[1776331539391,37.72,74913.24,0.0,0.83747,0.0001,16.52791]
[1776331545556,37.72,74915.68,0.0,0.83769,0.0001,16.51348]
[1776331551478,37.72,74912.64,0.0,0.83739,0.0001,16.53277]
[1776331556510,37.72,74911.78,0.0,0.8373,0.0001,16.53838]
[1776331561545,37.72,74913.81,0.0,0.8375,0.0001,16.52613]
[1776331566580,37.73,74910.94,0.0,0.83722,0.0001,16.54409]
[1776331571615,37.73,74910.41,0.0,0.83716,0.0001,16.54751]
[1776331576650,37.73,74911.45,0.0,0.83726,0.0001,16.54126]
[1776331582692,37.73,74912.97,0.0,0.8374,0.0001,16.53216]
[1776331587727,37.73,74909.02,0.0,0.837,0.0001,16.55767]
[1776331592762,37.73,74907.23,0.0,0.83684,0.0001,16.56603]
[1776331597797,37.73,74904.2,0.0,0.83653,0.0001,16.58585]
[1776331602833,37.74,74906.68,0.0,0.83676,0.0001,16.57137]
[1776331608873,37.74,74910.22,0.0,0.8371,0.0001,16.54988]
[1776331614916,37.74,74908.95,0.0,0.83697,0.0001,16.55813]
[1776331619951,37.74,74907.14,0.0,0.83678,0.0001,16.56981]
[1776331626118,37.74,74906.97,0.0,0.83675,0.0001,16.57208]
[1776331632035,37.75,74907.95,0.0,0.83682,0.0001,16.56728]
[1776331637069,37.75,74906.87,0.0,0.8367,0.0001,16.57506]
[1776331644120,37.75,74906.34,0.0,0.83663,0.0001,16.57989]
[1776331650162,37.76,74905.33,0.0,0.83651,0.0001,16.58746]
[1776331656328,37.76,74907.06,0.0,0.83669,0.0001,16.57431]
[1776331661239,37.76,74893.81,0.0,0.83538,0.0001,16.65732]
[1776331662246,37.76,74878.45,0.0,0.83387,0.0001,16.75233]
[1776331663253,37.76,74871.0,0.0,0.83314,0.0001,16.7983]
[1776331664261,37.76,74871.0,0.0,0.83314,0.0001,16.79819]
[1776331669300,37.76,74869.95,0.0,0.83305,0.0001,16.80403]
[1776331670304,37.76,74877.29,0.0,0.83377,0.0001,16.75855]
[1776331671310,37.76,74885.45,0.0,0.83457,0.0001,16.70804]
[1776331672317,37.76,74888.29,0.0,0.83485,0.0001,16.69046]
[1776331677353,37.76,74887.19,0.0,0.83475,0.0001,16.69721]
[1776331682388,37.76,74885.17,0.0,0.83455,0.0001,16.70951]
[1776331685409,37.76,74879.29,0.0,0.83398,0.0001,16.7456]
[1776331690444,37.76,74877.87,0.0,0.83385,0.0001,16.75366]
[1776331691472,37.76,74868.81,0.0,0.83296,0.0001,16.80951]
[1776331692459,37.76,74858.76,0.0,0.83197,0.0001,16.87142]
[1776331693465,37.76,74862.13,0.0,0.83231,0.0001,16.85038]
[1776331698500,37.75,74861.08,0.0,0.83222,0.0001,16.85597]
[1776331703537,37.75,74860.91,0.0,0.8322,0.0001,16.85664]
[1776331708570,37.75,74860.57,0.0,0.83218,0.0001,16.85832]
[1776331713605,37.75,74861.87,0.0,0.83234,0.0001,16.84615]
[1776331718640,37.75,74865.39,0.0,0.83269,0.0001,16.82402]
[1776331726822,37.75,74869.84,0.0,0.83313,0.0001,16.79637]
[1776331732738,37.75,74872.21,0.0,0.83337,0.0001,16.78165]
[1776331738781,37.75,74871.31,0.0,0.83328,0.0001,16.7872]
[1776331743816,37.75,74872.07,0.0,0.83336,0.0001,16.78245]
[1776331748850,37.75,74877.38,0.0,0.83388,0.0001,16.74966]
[1776331750865,37.75,74871.11,0.0,0.83326,0.0001,16.7883]
[1776331754893,37.75,74865.58,0.0,0.83272,0.0001,16.82206]
[1776331759928,37.75,74867.12,0.0,0.83288,0.0001,16.81216]
[1776331763958,37.75,74854.75,0.0,0.83166,0.0001,16.88828]
[1776331765973,37.75,74848.78,0.0,0.83107,0.0001,16.92503]
[1776331770000,37.74,74852.91,0.0,0.83149,0.0001,16.89923]
[1776331776041,37.74,74855.6,0.0,0.8318,0.0001,16.87787]
[1776331779063,37.74,74860.74,0.0,0.83231,0.0001,16.84573]
[1776331784100,37.74,74854.23,0.0,0.83168,0.0001,16.88523]
[1776331789135,37.74,74857.43,0.0,0.83201,0.0001,16.86464]
[1776331794170,37.74,74858.31,0.0,0.83211,0.0001,16.85841]
[1776331799205,37.73,74859.43,0.0,0.83223,0.0001,16.85069]
[1776331804242,37.73,74860.26,0.0,0.83232,0.0001,16.84483]
[1776331807395,37.73,74850.23,0.0,0.83133,0.0001,16.90682]
[1776331813303,37.73,74849.18,0.0,0.83123,0.0001,16.91312]
[1776331818339,37.73,74849.98,0.0,0.83131,0.0001,16.90814]
[1776331825388,37.73,74851.79,0.0,0.83148,0.0001,16.89709]
[1776331830423,37.73,74852.16,0.0,0.83152,0.0001,16.89494]
[1776331835458,37.73,74858.57,0.0,0.83218,0.0001,16.8514]
[1776331841500,37.73,74860.63,0.0,0.8324,0.0001,16.83813]
[1776331846539,37.73,74863.2,0.0,0.83266,0.0001,16.82181]
[1776331850568,37.73,74868.7,0.0,0.83321,0.0001,16.78755]
[1776331853593,37.73,74873.78,0.0,0.83371,0.0001,16.75603]
[1776331854598,37.73,74866.73,0.0,0.83301,0.0001,16.79962]
[1776331855607,37.73,74856.19,0.0,0.83197,0.0001,16.86487]
[1776331856611,37.73,74850.59,0.0,0.83141,0.0001,16.8995]
[1776331861646,37.73,74849.49,0.0,0.83131,0.0001,16.9058]
[1776331866682,37.73,74845.2,0.0,0.83089,0.0001,16.93175]
[1776331871717,37.72,74845.28,0.0,0.83091,0.0001,16.93053]
[1776331876754,37.72,74844.62,0.0,0.83086,0.0001,16.93394]
[1776331879773,37.72,74851.9,0.0,0.83158,0.0001,16.88864]
[1776331884811,37.72,74853.35,0.0,0.83173,0.0001,16.87945]
[1776331890852,37.72,74855.62,0.0,0.83196,0.0001,16.86522]
[1776331895887,37.72,74853.97,0.0,0.83183,0.0001,16.87148]
[1776331900923,37.72,74852.29,0.0,0.83166,0.0001,16.88173]
[1776331905957,37.72,74849.49,0.0,0.83139,0.0001,16.89886]
[1776331908103,37.72,74841.51,0.0,0.83059,0.0001,16.94805]
[1776331909985,37.72,74839.25,0.0,0.83037,0.0001,16.96179]
[1776331915021,37.72,74841.32,0.0,0.83059,0.0001,16.94855]
[1776331920056,37.72,74838.26,0.0,0.83029,0.0001,16.96702]
[1776331924084,37.71,74833.25,0.0,0.82979,0.0001,16.99751]
[1776331929119,37.71,74830.77,0.0,0.82954,0.0001,17.01285]
[1776331934155,37.71,74832.23,0.0,0.82969,0.0001,17.0039]
[1776331937174,37.71,74837.24,0.0,0.83019,0.0001,16.97274]
[1776331942210,37.71,74839.99,0.0,0.83048,0.0001,16.95532]
[1776331947245,37.71,74839.88,0.0,0.83047,0.0001,16.95559]
[1776331952284,37.71,74839.78,0.0,0.83049,0.0001,16.95202]
[1776331958453,37.71,74839.42,0.0,0.83047,0.0001,16.95379]
[1776331962355,37.71,74833.1,0.0,0.82984,0.0001,16.99246]
[1776331967391,37.71,74834.07,0.0,0.82994,0.0001,16.98627]
[1776331972426,37.71,74829.34,0.0,0.82946,0.0001,17.01561]
[1776331975447,37.71,74823.79,0.0,0.82891,0.0001,17.0499]
[1776331980482,37.71,74830.08,0.0,0.82954,0.0001,17.01074]
[1776331983503,37.71,74838.07,0.0,0.83035,0.0001,16.96103]
[1776331985519,37.71,74839.19,0.0,0.83046,0.0001,16.954]
[1776331987532,37.71,74832.6,0.0,0.8298,0.0001,16.9946]
[1776331988663,37.71,74827.15,0.0,0.82926,0.0001,17.02817]
[1776331990554,37.71,74825.99,0.0,0.82915,0.0001,17.03506]
[1776331995590,37.7,74827.3,0.0,0.82929,0.0001,17.0262]
[1776332000624,37.7,74827.03,0.0,0.82928,0.0001,17.02717]
[1776332005659,37.7,74828.37,0.0,0.82941,0.0001,17.01862]
[1776332010694,37.7,74829.04,0.0,0.82949,0.0001,17.01414]
[1776332015730,37.7,74833.59,0.0,0.82997,0.0001,16.98202]
[1776332020764,37.7,74832.34,0.0,0.82985,0.0001,16.98948]
[1776332025802,37.7,74833.64,0.0,0.82999,0.0001,16.98117]
[1776332031842,37.7,74834.15,0.0,0.83004,0.0001,16.97768]
[1776332036878,37.7,74835.32,0.0,0.83016,0.0001,16.97017]
[1776332041912,37.7,74835.39,0.0,0.83018,0.0001,16.96947]
[1776332043926,37.7,74829.29,0.0,0.82957,0.0001,17.00704]
[1776332045940,37.7,74822.92,0.0,0.82893,0.0001,17.04615]
[1776332050975,37.69,74822.29,0.0,0.82888,0.0001,17.0493]
[1776332056010,37.69,74821.8,0.0,0.82884,0.0001,17.05159]
[1776332061046,37.69,74817.94,0.0,0.82847,0.0001,17.07464]
[1776332063059,37.69,74811.44,0.0,0.82782,0.0001,17.11436]
[1776332068095,37.69,74811.98,0.0,0.82789,0.0001,17.10983]
[1776332073130,37.68,74812.66,0.0,0.82801,0.0001,17.10064]
[1776332078169,37.68,74816.12,0.0,0.82838,0.0001,17.07785]
[1776332083205,37.68,74816.04,0.0,0.82839,0.0001,17.07726]
[1776332088240,37.67,74800.78,0.0,0.82686,0.0001,17.17061]
[1776332089370,37.67,74801.81,0.0,0.82696,0.0001,17.16426]
[1776332094283,37.67,74805.56,0.0,0.82735,0.0001,17.1409]
[1776332099444,37.67,74801.04,0.0,0.8269,0.0001,17.16795]
[1776332105359,37.67,74804.35,0.0,0.82726,0.0001,17.14632]
[1776332110396,37.67,74802.79,0.0,0.82711,0.0001,17.15494]
[1776332111402,37.66,74797.13,0.0,0.82654,0.0001,17.18963]
[1776332116437,37.66,74803.18,0.0,0.82718,0.0001,17.15105]
[1776332121472,37.66,74801.83,0.0,0.82706,0.0001,17.15829]
[1776332129653,37.65,74800.18,0.0,0.82692,0.0001,17.16666]
[1776332136578,37.65,74799.54,0.0,0.82691,0.0001,17.16522]
[1776332141615,37.65,74798.16,0.0,0.82679,0.0001,17.17255]
[1776332148664,37.64,74798.52,0.0,0.82685,0.0001,17.16866]
[1776332149796,37.64,74811.12,0.0,0.82813,0.0001,17.09057]
[1776332151685,37.64,74816.18,0.0,0.82864,0.0001,17.05895]
[1776332153699,37.64,74818.21,0.0,0.82885,0.0001,17.04624]
[1776332154706,37.64,74823.35,0.0,0.82937,0.0001,17.01427]
[1776332156720,37.64,74827.23,0.0,0.82976,0.0001,16.98995]
[1776332160749,37.64,74831.31,0.0,0.83018,0.0001,16.96417]
[1776332164776,37.64,74826.18,0.0,0.82968,0.0001,16.99541]
[1776332169938,37.63,74831.32,0.0,0.8302,0.0001,16.96283]
[1776332176860,37.63,74831.74,0.0,0.83026,0.0001,16.95938]
[1776332177875,37.63,74838.76,0.0,0.83096,0.0001,16.91564]
[1776332178874,37.63,74840.99,0.0,0.83119,0.0001,16.90161]
[1776332180015,37.63,74848.24,0.0,0.83192,0.0001,16.85651]
[1776332180889,37.63,74848.24,0.0,0.83192,0.0001,16.85638]
[1776332185922,37.63,74848.36,0.0,0.83194,0.0001,16.85507]
[1776332190079,37.63,74840.13,0.0,0.83112,0.0001,16.90617]
[1776332191965,37.63,74835.7,0.0,0.8307,0.0001,16.9299]
[1776332193992,37.63,74833.38,0.0,0.83047,0.0001,16.94421]
[1776332199013,37.63,74830.34,0.0,0.83017,0.0001,16.96282]
[1776332204049,37.63,74828.68,0.0,0.83001,0.0001,16.97283]
[1776332208077,37.63,74818.2,0.0,0.82896,0.0001,17.0375]
[1776332209084,37.63,74814.56,0.0,0.82859,0.0001,17.05989]
[1776332214119,37.63,74806.96,0.0,0.82784,0.0001,17.10611]
[1776332219153,37.62,74810.55,0.0,0.82821,0.0001,17.0834]
[1776332224190,37.62,74809.73,0.0,0.82813,0.0001,17.08819]
[1776332228218,37.62,74806.23,0.0,0.82778,0.0001,17.10943]
[1776332235267,37.62,74806.22,0.0,0.82779,0.0001,17.10867]
[1776332240430,37.62,74813.36,0.0,0.82853,0.0001,17.06373]
[1776332246346,37.62,74821.17,0.0,0.82932,0.0001,17.01501]
[1776332251379,37.62,74819.86,0.0,0.82922,0.0001,17.01923]
[1776332258430,37.62,74823.75,0.0,0.82961,0.0001,16.99515]
[1776332260572,37.62,74816.82,0.0,0.82891,0.0001,17.03803]
[1776332266484,37.62,74816.78,0.0,0.82891,0.0001,17.03819]
[1776332271518,37.62,74816.55,0.0,0.82888,0.0001,17.03962]
[1776332276554,37.62,74816.48,0.0,0.82888,0.0001,17.04005]
[1776332281588,37.62,74816.63,0.0,0.82889,0.0001,17.03913]
[1776332290782,37.62,74817.02,0.0,0.82893,0.0001,17.0367]
[1776332296694,37.62,74820.8,0.0,0.82931,0.0001,17.01334]
[1776332301730,37.62,74820.75,0.0,0.8293,0.0001,17.01385]
[1776332306765,37.62,74820.56,0.0,0.82928,0.0001,17.01522]
[1776332311801,37.62,74821.12,0.0,0.82936,0.0001,17.00821]
[1776332317844,37.62,74821.28,0.0,0.82937,0.0001,17.00762]
[1776332320867,37.62,74815.57,0.0,0.82879,0.0001,17.04317]
[1776332325901,37.62,74813.27,0.0,0.82856,0.0001,17.05758]
[1776332331064,37.62,74814.78,0.0,0.82871,0.0001,17.0483]
[1776332336977,37.62,74807.19,0.0,0.82794,0.0001,17.09536]
[1776332337983,37.62,74805.39,0.0,0.82776,0.0001,17.10645]
[1776332339998,37.62,74800.2,0.0,0.82724,0.0001,17.1384]
[1776332342013,37.62,74796.47,0.0,0.82686,0.0001,17.1612]
[1776332345034,37.62,74804.54,0.0,0.82769,0.0001,17.11092]
[1776332351207,37.62,74806.21,0.0,0.82786,0.0001,17.10006]
[1776332360140,37.62,74807.73,0.0,0.82803,0.0001,17.08973]
[1776332366184,37.61,74808.36,0.0,0.82811,0.0001,17.08508]
[1776332371348,37.61,74815.1,0.0,0.82883,0.0001,17.03898]
[1776332377261,37.61,74818.65,0.0,0.82919,0.0001,17.01657]
[1776332382296,37.61,74819.21,0.0,0.82925,0.0001,17.01291]
[1776332387331,37.61,74818.51,0.0,0.82918,0.0001,17.01704]
[1776332393372,37.61,74818.76,0.0,0.82921,0.0001,17.01532]
[1776332395387,37.61,74813.49,0.0,0.82868,0.0001,17.04786]
[1776332400422,37.61,74816.36,0.0,0.82897,0.0001,17.02985]
[1776332406464,37.61,74815.37,0.0,0.82888,0.0001,17.03568]
[1776332411635,37.61,74817.6,0.0,0.82911,0.0001,17.02165]
[1776332417544,37.61,74817.38,0.0,0.82909,0.0001,17.02296]
[1776332425600,37.61,74817.04,0.0,0.82905,0.0001,17.02509]
[1776332430635,37.61,74812.74,0.0,0.82862,0.0001,17.05174]
[1776332435669,37.61,74811.06,0.0,0.82848,0.0001,17.05834]
[1776332440705,37.61,74806.87,0.0,0.82805,0.0001,17.0841]
[1776332445741,37.61,74802.97,0.0,0.82766,0.0001,17.10792]
[1776332450776,37.6,74802.44,0.0,0.82762,0.0001,17.11085]
[1776332455811,37.6,74802.57,0.0,0.82764,0.0001,17.1097]
[1776332460847,37.6,74802.46,0.0,0.82763,0.0001,17.10999]
[1776332465882,37.6,74804.76,0.0,0.82787,0.0001,17.09537]
[1776332470917,37.6,74806.77,0.0,0.82808,0.0001,17.08256]
[1776332472061,37.6,74787.36,0.0,0.82611,0.0001,17.20246]
[1776332473937,37.6,74783.83,0.0,0.82576,0.0001,17.22387]
[1776332477966,37.6,74789.55,0.0,0.82635,0.0001,17.18768]
[1776332483000,37.6,74790.88,0.0,0.82649,0.0001,17.17926]
[1776332488035,37.6,74791.46,0.0,0.82655,0.0001,17.17561]
[1776332492201,37.6,74797.12,0.0,0.82716,0.0001,17.1367]
[1776332498107,37.59,74796.85,0.0,0.82714,0.0001,17.13774]
[1776332500122,37.59,74787.44,0.0,0.82619,0.0001,17.1957]
[1776332502278,37.59,74776.06,0.0,0.82503,0.0001,17.26567]
[1776332505155,37.59,74776.1,0.0,0.82505,0.0001,17.26468]
[1776332510190,37.59,74775.03,0.0,0.82496,0.0001,17.27006]
[1776332515226,37.59,74775.2,0.0,0.82499,0.0001,17.26773]
[1776332520261,37.58,74776.02,0.0,0.8251,0.0001,17.26137]
[1776332525298,37.58,74780.19,0.0,0.82554,0.0001,17.23433]
[1776332532510,37.57,74781.22,0.0,0.82567,0.0001,17.2264]
[1776332541410,37.57,74781.09,0.0,0.82569,0.0001,17.2254]
[1776332548460,37.57,74780.56,0.0,0.82566,0.0001,17.2274]
[1776332553497,37.56,74780.3,0.0,0.82567,0.0001,17.22438]
[1776332558537,37.56,74779.22,0.0,0.82557,0.0001,17.23026]
[1776332564574,37.56,74779.58,0.0,0.82563,0.0001,17.22708]
[1776332570617,37.56,74779.63,0.0,0.82564,0.0001,17.22586]
[1776332575651,37.56,74779.74,0.0,0.82567,0.0001,17.22446]
[1776332577694,37.55,74771.17,0.0,0.8248,0.0001,17.27698]
[1776332579707,37.55,74763.32,0.0,0.82399,0.0001,17.32541]
[1776332582864,37.55,74768.85,0.0,0.82457,0.0001,17.29077]
[1776332588773,37.55,74770.09,0.0,0.82472,0.0001,17.28175]
[1776332593810,37.55,74771.24,0.0,0.82485,0.0001,17.27347]
[1776332598846,37.54,74771.8,0.0,0.82493,0.0001,17.2688]
[1776332603880,37.54,74772.95,0.0,0.82507,0.0001,17.26047]
[1776332608915,37.54,74773.05,0.0,0.8251,0.0001,17.25867]
[1776332613949,37.53,74772.81,0.0,0.82512,0.0001,17.25523]
[1776332618985,37.53,74766.23,0.0,0.82446,0.0001,17.29481]
[1776332622005,37.53,74759.52,0.0,0.82378,0.0001,17.33547]
[1776332627041,37.53,74761.51,0.0,0.82401,0.0001,17.32218]
[1776332632077,37.52,74767.74,0.0,0.82466,0.0001,17.28257]
[1776332637112,37.52,74766.75,0.0,0.82458,0.0001,17.28726]
[1776332643287,37.52,74766.49,0.0,0.82458,0.0001,17.28751]
[1776332646175,37.52,74759.7,0.0,0.82389,0.0001,17.32915]
[1776332648193,37.51,74758.43,0.0,0.82376,0.0001,17.33665]
[1776332649196,37.51,74753.14,0.0,0.82322,0.0001,17.36918]
[1776332651210,37.51,74745.11,0.0,0.8224,0.0001,17.41829]
[1776332655256,37.51,74738.55,0.0,0.82174,0.0001,17.4576]
[1776332657256,37.51,74731.52,0.0,0.82102,0.0001,17.50029]
[1776332662290,37.5,74731.07,0.0,0.821,0.0001,17.50115]
[1776332667326,37.5,74731.65,0.0,0.82109,0.0001,17.49576]
[1776332672361,37.49,74730.23,0.0,0.821,0.0001,17.49887]
[1776332677395,37.49,74728.49,0.0,0.82085,0.0001,17.50763]
[1776332683578,37.48,74726.28,0.0,0.82066,0.0001,17.51891]
[1776332690487,37.47,74726.28,0.0,0.8207,0.0001,17.51618]
[1776332695522,37.47,74729.64,0.0,0.82109,0.0001,17.49338]
[1776332701565,37.46,74730.28,0.0,0.82119,0.0001,17.48717]
[1776332706604,37.46,74735.49,0.0,0.82176,0.0001,17.45318]
[1776332711641,37.45,74735.82,0.0,0.82182,0.0001,17.44962]
[1776332716676,37.45,74738.26,0.0,0.8221,0.0001,17.43287]
[1776332721711,37.45,74735.2,0.0,0.8218,0.0001,17.45082]
[1776332727753,37.44,74735.47,0.0,0.82185,0.0001,17.44747]
[1776332732788,37.44,74734.49,0.0,0.8218,0.0001,17.44834]
[1776332739837,37.43,74735.26,0.0,0.82192,0.0001,17.44158]
[1776332744871,37.43,74739.3,0.0,0.82236,0.0001,17.41516]
[1776332750914,37.43,74740.22,0.0,0.82248,0.0001,17.40799]
[1776332755949,37.42,74741.32,0.0,0.82261,0.0001,17.40004]
[1776332760985,37.42,74742.33,0.0,0.82273,0.0001,17.39271]
[1776332764152,37.42,74750.71,0.0,0.82361,0.0001,17.34014]
[1776332766019,37.42,74750.77,0.0,0.82362,0.0001,17.33945]
[1776332770047,37.42,74743.65,0.0,0.82289,0.0001,17.38301]
[1776332775082,37.41,74738.78,0.0,0.8224,0.0001,17.41216]
[1776332780117,37.41,74738.45,0.0,0.82239,0.0001,17.41312]
[1776332785153,37.41,74734.0,0.0,0.82194,0.0001,17.43959]
[1776332790187,37.41,74738.22,0.0,0.8224,0.0001,17.41226]
[1776332795223,37.4,74738.33,0.0,0.82246,0.0001,17.40675]
[1776332800258,37.4,74742.62,0.0,0.82292,0.0001,17.37918]
[1776332806300,37.4,74745.08,0.0,0.82319,0.0001,17.36296]
[1776332813348,37.39,74745.31,0.0,0.82323,0.0001,17.36043]
[1776332818384,37.39,74742.76,0.0,0.82298,0.0001,17.37527]
[1776332823419,37.39,74737.17,0.0,0.82242,0.0001,17.409]
[1776332831476,37.39,74737.02,0.0,0.82243,0.0001,17.40816]
[1776332836512,37.38,74733.8,0.0,0.82211,0.0001,17.42703]
[1776332839533,37.38,74731.16,0.0,0.82185,0.0001,17.44263]
[1776332844714,37.38,74730.9,0.0,0.82184,0.0001,17.44287]
[1776332851617,37.37,74730.82,0.0,0.82189,0.0001,17.43767]
[1776332858665,37.37,74730.45,0.0,0.82189,0.0001,17.43811]
[1776332863701,37.36,74728.86,0.0,0.82174,0.0001,17.44664]
[1776332868740,37.36,74728.35,0.0,0.82171,0.0001,17.44845]
[1776332873776,37.36,74728.61,0.0,0.82176,0.0001,17.44543]
[1776332878810,37.35,74728.65,0.0,0.82179,0.0001,17.44378]
[1776332883845,37.35,74728.21,0.0,0.82176,0.0001,17.4451]
[1776332888880,37.34,74728.42,0.0,0.82181,0.0001,17.44239]
[1776332895067,37.34,74729.29,0.0,0.82193,0.0001,17.43525]
[1776332897947,37.34,74724.27,0.0,0.82142,0.0001,17.46566]
[1776332898965,37.34,74720.7,0.0,0.82105,0.0001,17.48742]
[1776332903990,37.33,74720.52,0.0,0.82108,0.0001,17.48556]
[1776332911040,37.33,74722.37,0.0,0.82132,0.0001,17.46881]
[1776332913053,37.32,74716.95,0.0,0.8208,0.0001,17.49979]
[1776332919095,37.28,74716.91,0.0,0.82103,0.0001,17.48546]
[1776332924130,37.25,74717.26,0.0,0.82123,0.0001,17.47337]
[1776332929166,37.24,74717.78,0.0,0.82138,0.0001,17.46443]
[1776332930173,37.24,74710.51,0.0,0.82062,0.00011,17.50948]
[1776332931180,37.24,74703.01,0.0,0.81983,0.00011,17.55588]
[1776332932187,37.24,74700.18,0.0,0.81953,0.00011,17.57332]
[1776332937222,37.24,74700.84,0.0,0.81962,0.00011,17.56842]
[1776332942257,37.23,74699.86,0.0,0.81956,0.00011,17.57142]
[1776332947292,37.22,74690.97,0.0,0.81867,0.00011,17.62384]
[1776332948300,37.22,74685.78,0.0,0.81812,0.00011,17.65589]
[1776332951321,37.22,74675.9,0.0,0.81708,0.00011,17.71655]
[1776332952327,37.22,74667.06,0.0,0.81614,0.00011,17.77124]
[1776332953335,37.22,74668.02,0.0,0.81625,0.00011,17.76509]
[1776332958371,37.22,74665.16,0.0,0.81596,0.00011,17.78187]
[1776332963405,37.21,74662.64,0.0,0.8157,0.00011,17.79677]
[1776332968441,37.21,74663.81,0.0,0.81584,0.00011,17.78881]
[1776332973477,37.21,74659.62,0.0,0.81543,0.00011,17.81037]
[1776332978512,37.21,74654.21,0.0,0.81486,0.00011,17.84315]
[1776332979519,37.21,74646.96,0.0,0.81408,0.00011,17.88792]
[1776332981533,37.21,74643.83,0.0,0.81375,0.00011,17.907]
[1776332986571,37.2,74642.73,0.0,0.81365,0.00011,17.91267]
[1776332991604,37.2,74646.19,0.0,0.81403,0.00011,17.89041]
[1776332994626,37.2,74651.29,0.0,0.81459,0.00011,17.85842]
[1776332998654,37.2,74654.85,0.0,0.81498,0.00011,17.83603]
[1776333001676,37.2,74645.99,0.0,0.81403,0.00011,17.89066]
[1776333002685,37.2,74640.97,0.0,0.81349,0.00011,17.9216]
[1776333004696,37.2,74636.29,0.0,0.81298,0.00011,17.95052]
[1776333009730,37.2,74639.37,0.0,0.81332,0.00011,17.93121]
[1776333013759,37.2,74646.49,0.0,0.8141,0.00011,17.88663]
[1776333018797,37.19,74645.28,0.0,0.81398,0.00011,17.89337]
[1776333023831,37.19,74641.35,0.0,0.81356,0.00011,17.91734]
[1776333025991,37.19,74646.72,0.0,0.81414,0.00011,17.884]
[1776333031885,37.19,74646.76,0.0,0.81418,0.00011,17.8797]
[1776333036921,37.19,74650.14,0.0,0.81456,0.00011,17.85807]
[1776333038934,37.19,74656.04,0.0,0.81519,0.00011,17.82135]
[1776333043969,37.19,74658.09,0.0,0.81542,0.00011,17.80847]
[1776333049004,37.19,74654.55,0.0,0.81504,0.00011,17.83033]
[1776333055053,37.19,74655.3,0.0,0.81512,0.00011,17.82559]
[1776333058069,37.19,74648.87,0.0,0.81443,0.00011,17.86537]
[1776333060084,37.19,74654.44,0.0,0.81503,0.00011,17.83077]
[1776333062096,37.19,74657.35,0.0,0.81534,0.00011,17.81274]
[1776333067132,37.19,74657.79,0.0,0.81539,0.00011,17.81]
[1776333068138,37.19,74662.89,0.0,0.81594,0.00011,17.77837]
[1776333071159,37.19,74665.08,0.0,0.81617,0.00011,17.76493]
[1776333076194,37.19,74663.1,0.0,0.81595,0.00011,17.77752]
[1776333081229,37.19,74658.23,0.0,0.81543,0.00011,17.80795]
[1776333082237,37.19,74652.76,0.0,0.81484,0.00011,17.84187]
[1776333087271,37.19,74652.96,0.0,0.81486,0.00011,17.8406]
[1776333089298,37.19,74636.45,0.0,0.81308,0.00011,17.9428]
[1776333090294,37.19,74620.61,0.0,0.81136,0.00011,18.04067]
[1776333091302,37.19,74621.88,0.0,0.81153,0.00011,18.02898]
[1776333096337,37.19,74627.98,0.0,0.8122,0.00011,17.99087]
[1776333101372,37.19,74634.05,0.0,0.81285,0.00011,17.95343]
[1776333106408,37.19,74637.42,0.0,0.8132,0.00011,17.93362]
[1776333111443,37.19,74635.26,0.0,0.81296,0.00011,17.94741]
[1776333117485,37.19,74635.21,0.0,0.81295,0.00011,17.94815]
[1776333122520,37.19,74634.9,0.0,0.81291,0.00011,17.9504]
[1776333127555,37.2,74634.85,0.0,0.8129,0.00011,17.9511]
[1776333132590,37.2,74638.06,0.0,0.81324,0.00011,17.93129]
[1776333135611,37.2,74645.76,0.0,0.81408,0.00011,17.88358]
[1776333140645,37.2,74648.89,0.0,0.81441,0.00011,17.86424]
[1776333145681,37.2,74647.49,0.0,0.81426,0.00011,17.87283]
[1776333150717,37.2,74649.29,0.0,0.81446,0.00011,17.86157]
[1776333155751,37.19,74654.82,0.0,0.81509,0.00011,17.82318]
[1776333160787,37.19,74656.83,0.0,0.81531,0.00011,17.81012]
[1776333165822,37.19,74659.63,0.0,0.81562,0.00011,17.79228]
[1776333171864,37.19,74662.01,0.0,0.81588,0.00011,17.7771]
[1776333177148,37.19,74669.19,0.0,0.81666,0.00011,17.73229]
[1776333182945,37.19,74668.83,0.0,0.81662,0.00011,17.7344]
[1776333187980,37.19,74668.55,0.0,0.81659,0.00011,17.73598]
[1776333193016,37.19,74668.68,0.0,0.81661,0.00011,17.73496]
[1776333198051,37.19,74673.26,0.0,0.8171,0.00011,17.70636]
[1776333203088,37.19,74674.86,0.0,0.81727,0.00011,17.6965]
[1776333207115,37.19,74669.83,0.0,0.81673,0.00011,17.72788]
[1776333212150,37.19,74668.15,0.0,0.81658,0.00011,17.73471]
[1776333215171,37.19,74662.29,0.0,0.81595,0.00011,17.77119]
[1776333220207,37.19,74661.71,0.0,0.81588,0.00011,17.77488]
[1776333225241,37.19,74662.31,0.0,0.81595,0.00011,17.77125]
[1776333229270,37.19,74656.0,0.0,0.81527,0.00011,17.81042]
[1776333231284,37.19,74652.15,0.0,0.81486,0.00011,17.83419]
[1776333236323,37.19,74652.52,0.0,0.8149,0.00011,17.83153]
[1776333241358,37.19,74654.17,0.0,0.81509,0.00011,17.82096]
[1776333246392,37.19,74657.92,0.0,0.81549,0.00011,17.79743]
[1776333251428,37.19,74664.07,0.0,0.81616,0.00011,17.75914]
[1776333256464,37.19,74665.4,0.0,0.8163,0.00011,17.75099]
[1776333264520,37.19,74664.94,0.0,0.81624,0.00011,17.75418]
[1776333271571,37.19,74663.38,0.0,0.8161,0.00011,17.76045]
[1776333277613,37.19,74661.52,0.0,0.81589,0.00011,17.77229]
[1776333282647,37.19,74665.98,0.0,0.81636,0.00011,17.74497]
[1776333287683,37.19,74671.09,0.0,0.81691,0.00011,17.71338]
[1776333292718,37.19,74671.36,0.0,0.81693,0.00011,17.71201]
[1776333298006,37.19,74671.05,0.0,0.81688,0.00011,17.71477]
[1776333304802,37.2,74674.14,0.0,0.8172,0.00011,17.69669]
[1776333309839,37.2,74678.96,0.0,0.8177,0.00011,17.66717]
[1776333314872,37.2,74679.2,0.0,0.81773,0.00011,17.66586]
[1776333319908,37.2,74684.64,0.0,0.81831,0.00011,17.63187]
[1776333324942,37.2,74686.93,0.0,0.81856,0.00011,17.61724]
[1776333329977,37.2,74686.78,0.0,0.81855,0.00011,17.61779]
[1776333336019,37.19,74685.2,0.0,0.81842,0.00011,17.62337]
[1776333341054,37.19,74684.83,0.0,0.81838,0.00011,17.62523]
[1776333346089,37.19,74685.14,0.0,0.81842,0.00011,17.62284]
[1776333351124,37.19,74689.29,0.0,0.81887,0.00011,17.59659]
[1776333353141,37.19,74693.0,0.0,0.81927,0.00011,17.57342]
[1776333358429,37.19,74695.68,0.0,0.81955,0.00011,17.55662]
[1776333364214,37.19,74695.69,0.0,0.81956,0.00011,17.55636]
[1776333368499,37.19,74690.42,0.0,0.819,0.00011,17.58901]
[1776333370257,37.19,74680.87,0.0,0.81798,0.00011,17.64845]
[1776333371266,37.19,74676.96,0.0,0.81757,0.00011,17.67277]
[1776333376299,37.19,74676.89,0.0,0.81756,0.00011,17.67321]
[1776333381334,37.19,74677.85,0.0,0.81766,0.00011,17.66734]
[1776333386371,37.19,74677.89,0.0,0.81766,0.00011,17.66723]
[1776333394425,37.19,74678.76,0.0,0.81778,0.00011,17.65839]
[1776333399459,37.19,74678.26,0.0,0.81772,0.00011,17.66174]
[1776333404495,37.19,74678.15,0.0,0.8177,0.00011,17.66271]
[1776333407516,37.19,74672.6,0.0,0.81711,0.00011,17.69736]
[1776333408780,37.19,74667.4,0.0,0.81655,0.00011,17.72965]
[1776333414564,37.19,74669.07,0.0,0.81673,0.00011,17.71935]
[1776333419599,37.19,74672.8,0.0,0.81713,0.00011,17.69636]
[1776333424635,37.19,74671.42,0.0,0.81698,0.00011,17.70518]
[1776333425642,37.19,74666.18,0.0,0.81641,0.00011,17.73773]
[1776333427657,37.19,74662.34,0.0,0.816,0.00011,17.76152]
[1776333431684,37.19,74655.35,0.0,0.81526,0.00011,17.80466]
[1776333434705,37.19,74651.43,0.0,0.81484,0.00011,17.8286]
[1776333440747,37.19,74650.71,0.0,0.81478,0.00011,17.83223]
[1776333443768,37.19,74645.45,0.0,0.81422,0.00011,17.8643]
[1776333448803,37.19,74644.05,0.0,0.81409,0.00011,17.872]
[1776333453837,37.18,74642.1,0.0,0.81392,0.00011,17.87925]
[1776333459880,37.18,74642.29,0.0,0.81396,0.00011,17.87683]
[1776333464914,37.18,74637.74,0.0,0.81349,0.00011,17.9037]
[1776333469950,37.17,74638.32,0.0,0.81357,0.00011,17.89894]
[1776333474986,37.17,74638.95,0.0,0.81366,0.00011,17.89391]
[1776333480022,37.17,74641.88,0.0,0.81399,0.00011,17.8748]
[1776333485056,37.17,74641.92,0.0,0.81401,0.00011,17.87367]
[1776333490091,37.16,74641.96,0.0,0.81403,0.00011,17.8726]
[1776333495126,37.16,74641.53,0.0,0.814,0.00011,17.87448]
[1776333500160,37.16,74641.39,0.0,0.814,0.00011,17.87462]
[1776333505196,37.16,74640.41,0.0,0.8139,0.00011,17.87999]
[1776333510232,37.16,74641.58,0.0,0.81404,0.00011,17.87206]
[1776333516273,37.15,74642.46,0.0,0.81417,0.00011,17.86211]
[1776333521309,37.15,74640.22,0.0,0.81394,0.00011,17.87542]
[1776333524330,37.15,74634.52,0.0,0.81333,0.00011,17.91031]
[1776333529621,37.15,74638.49,0.0,0.81378,0.00011,17.88481]
[1776333536415,37.15,74643.9,0.0,0.81438,0.00011,17.85006]
[1776333541450,37.14,74643.64,0.0,0.81437,0.00011,17.85081]
[1776333546484,37.14,74646.81,0.0,0.81472,0.00011,17.83036]
[1776333551520,37.14,74649.02,0.0,0.81497,0.00011,17.81602]
[1776333556559,37.14,74647.39,0.0,0.81481,0.00011,17.82559]
[1776333561595,37.14,74645.12,0.0,0.81457,0.00011,17.83909]
[1776333566630,37.13,74644.52,0.0,0.81451,0.00011,17.84226]
[1776333571664,37.13,74644.44,0.0,0.81454,0.00011,17.83847]
[1776333575695,37.13,74638.32,0.0,0.81388,0.00011,17.87632]
[1776333576701,37.13,74632.97,0.0,0.8133,0.00011,17.90947]
[1776333577708,37.13,74627.85,0.0,0.81275,0.00011,17.94112]
[1776333579974,37.13,74625.4,0.0,0.81249,0.00011,17.95607]
[1776333585764,37.13,74627.35,0.0,0.81271,0.00011,17.9432]
[1776333591805,37.13,74631.39,0.0,0.81316,0.00011,17.91741]
[1776333596841,37.13,74633.85,0.0,0.81344,0.00011,17.90151]
[1776333601876,37.12,74633.7,0.0,0.81344,0.00011,17.90175]
[1776333603891,37.12,74627.08,0.0,0.81272,0.00011,17.94264]
[1776333605908,37.12,74627.13,0.0,0.81273,0.00011,17.94191]
[1776333610948,37.12,74627.58,0.0,0.8128,0.00011,17.93815]
[1776333615977,37.12,74628.09,0.0,0.81287,0.00011,17.93405]
[1776333621011,37.12,74629.87,0.0,0.81308,0.00011,17.9222]
[1776333627054,37.11,74629.16,0.0,0.81302,0.00011,17.92566]
[1776333632088,37.11,74632.86,0.0,0.81346,0.00011,17.89811]
[1776333638130,37.11,74633.38,0.0,0.81353,0.00011,17.89405]
[1776333643201,37.11,74638.99,0.0,0.81415,0.00011,17.8586]
[1776333646228,37.11,74644.28,0.0,0.81472,0.00011,17.8255]
[1776333649250,37.1,74651.24,0.0,0.81548,0.00011,17.78205]
[1776333650477,37.1,74657.05,0.0,0.8161,0.00011,17.74591]
[1776333656296,37.11,74655.57,0.0,0.81594,0.00011,17.75524]
[1776333661331,37.11,74657.08,0.0,0.8161,0.00011,17.746]
[1776333662337,37.11,74663.82,0.0,0.81682,0.00011,17.70412]
[1776333663345,37.11,74666.73,0.0,0.81713,0.00011,17.68612]
[1776333670618,37.11,74665.97,0.0,0.81704,0.00011,17.69179]
[1776333676436,37.11,74665.7,0.0,0.81699,0.00011,17.69439]
[1776333681471,37.11,74665.74,0.0,0.81698,0.00011,17.69502]
[1776333686506,37.12,74664.8,0.0,0.81687,0.00011,17.7017]
[1776333690761,37.12,74671.24,0.0,0.81755,0.00011,17.66217]
[1776333694563,37.12,74664.35,0.0,0.81682,0.00011,17.70213]
[1776333699597,37.12,74661.71,0.0,0.81653,0.00011,17.71947]
[1776333706647,37.13,74661.36,0.0,0.81647,0.00011,17.72296]
[1776333711680,37.13,74659.87,0.0,0.81629,0.00011,17.73316]
[1776333717723,37.13,74658.3,0.0,0.8161,0.00011,17.74395]
[1776333722761,37.13,74656.44,0.0,0.81589,0.00011,17.75631]
[1776333727797,37.13,74658.2,0.0,0.81607,0.00011,17.74622]
[1776333736859,37.14,74658.1,0.0,0.81603,0.00011,17.74844]
[1776333743907,37.14,74656.92,0.0,0.81588,0.00011,17.75705]
[1776333751190,37.15,74655.37,0.0,0.81572,0.00011,17.76413]
[1776333756999,37.15,74655.95,0.0,0.81577,0.00011,17.76159]
[1776333763043,37.15,74655.79,0.0,0.81573,0.00011,17.76364]
[1776333771332,37.16,74655.81,0.0,0.81571,0.00011,17.7651]
[1776333777140,37.16,74654.25,0.0,0.81553,0.00011,17.77564]
[1776333783182,37.16,74654.15,0.0,0.8155,0.00011,17.77723]
[1776333788217,37.16,74654.56,0.0,0.81553,0.00011,17.7755]
[1776333792249,37.16,74644.21,0.0,0.8144,0.00011,17.84029]
[1776333793257,37.17,74644.21,0.0,0.8144,0.00011,17.84053]
[1776333794262,37.17,74632.0,0.0,0.81308,0.00011,17.91613]
[1776333795267,37.17,74634.87,0.0,0.81339,0.00011,17.89835]
[1776333798289,37.16,74644.79,0.0,0.81446,0.00011,17.83686]
[1776333799298,37.16,74649.58,0.0,0.81498,0.00011,17.8072]
[1776333805344,37.17,74647.45,0.0,0.81474,0.00011,17.82071]
[1776333806350,37.17,74642.13,0.0,0.81417,0.00011,17.85372]
[1776333807357,37.17,74634.4,0.0,0.81333,0.00011,17.9016]
[1776333808364,37.17,74635.25,0.0,0.81343,0.00011,17.89628]
[1776333813398,37.17,74637.47,0.0,0.8137,0.00011,17.87853]
[1776333817427,37.16,74626.9,0.0,0.81256,0.00011,17.94377]
[1776333818434,37.16,74620.34,0.0,0.81184,0.00011,17.98437]
[1776333819444,37.16,74615.2,0.0,0.81128,0.00011,18.01613]
[1776333820452,37.16,74616.0,0.0,0.81137,0.00011,18.01112]
[1776333824480,37.16,74607.46,0.0,0.81044,0.00011,18.0636]
[1776333829512,37.16,74614.14,0.0,0.81118,0.00011,18.0219]
[1776333830519,37.16,74605.24,0.0,0.81021,0.00011,18.07666]
[1776333831778,37.16,74596.3,0.0,0.80923,0.00011,18.13165]
[1776333833540,37.16,74596.56,0.0,0.80927,0.00011,18.12965]
[1776333839691,37.16,74591.7,0.0,0.80875,0.00011,18.15848]
[1776333844726,37.16,74589.15,0.0,0.80848,0.00011,18.17379]
[1776333849764,37.16,74581.69,0.0,0.80766,0.00011,18.21931]
[1776333854798,37.15,74587.43,0.0,0.80831,0.00011,18.18333]
[1776333859836,37.15,74593.7,0.0,0.80901,0.00011,18.14409]
[1776333864872,37.15,74592.96,0.0,0.80894,0.00011,18.14781]
[1776333869908,37.15,74594.92,0.0,0.80916,0.00011,18.13562]
[1776333874943,37.15,74598.41,0.0,0.80957,0.00011,18.11032]
[1776333876957,37.15,74605.52,0.0,0.81035,0.00011,18.06651]
[1776333877964,37.15,74610.07,0.0,0.81085,0.00011,18.03839]
[1776333879979,37.15,74614.04,0.0,0.81128,0.00011,18.01392]
[1776333885013,37.15,74617.36,0.0,0.81164,0.00011,17.99362]
[1776333890049,37.15,74619.44,0.0,0.81186,0.00011,17.98098]
[1776333894077,37.15,74624.91,0.0,0.81245,0.00011,17.94734]
[1776333896091,37.15,74630.12,0.0,0.81302,0.00011,17.91523]
[1776333898112,37.15,74624.9,0.0,0.81244,0.00011,17.94783]
[1776333899113,37.15,74612.35,0.0,0.81108,0.00011,18.02541]
[1776333900125,37.15,74608.71,0.0,0.81068,0.00011,18.04793]
[1776333901128,37.15,74605.92,0.0,0.81037,0.00011,18.06513]
[1776333906171,37.15,74598.45,0.0,0.80956,0.00011,18.11103]
[1776333907172,37.15,74575.2,0.0,0.807,0.00011,18.25415]
[1776333908212,37.15,74573.97,0.0,0.80686,0.00011,18.26161]
[1776333911208,37.15,74567.16,0.0,0.80611,0.00011,18.30326]
[1776333914230,37.15,74575.19,0.0,0.807,0.00011,18.25391]
[1776333917250,37.15,74580.29,0.0,0.80756,0.00011,18.22251]
[1776333919268,37.15,74586.67,0.0,0.80827,0.00011,18.18303]
[1776333922285,37.15,74591.43,0.0,0.8088,0.00011,18.15322]
[1776333925306,37.15,74585.58,0.0,0.80816,0.00011,18.18901]
[1776333930341,37.15,74586.97,0.0,0.80833,0.00011,18.17993]
[1776333932355,37.15,74592.37,0.0,0.80895,0.00011,18.14262]
[1776333938397,37.14,74592.09,0.0,0.80893,0.00011,18.14365]
[1776333940414,37.14,74598.58,0.0,0.80965,0.00011,18.10341]
[1776333941419,37.14,74605.18,0.0,0.81038,0.00011,18.06259]
[1776333942427,37.14,74608.19,0.0,0.81071,0.00011,18.04396]
[1776333944441,37.14,74615.01,0.0,0.81145,0.00011,18.00181]
[1776333949476,37.14,74618.43,0.0,0.81182,0.00011,17.98091]
[1776333952653,37.14,74625.1,0.0,0.81254,0.00011,17.93988]
[1776333954513,37.14,74627.43,0.0,0.81279,0.00011,17.92569]
[1776333956533,37.15,74607.8,0.0,0.81065,0.00011,18.04736]
[1776333957534,37.15,74589.09,0.0,0.80859,0.00011,18.16277]
[1776333958541,37.15,74590.65,0.0,0.80877,0.00011,18.15315]
[1776333962742,37.15,74564.03,0.0,0.80582,0.00011,18.31681]
[1776333963601,37.15,74564.03,0.0,0.80582,0.00011,18.31684]
[1776333964608,37.15,74556.34,0.0,0.80497,0.00011,18.36408]
[1776333968653,37.15,74535.62,0.0,0.80265,0.00011,18.49087]
[1776333969655,37.14,74514.76,0.0,0.8003,0.00011,18.61812]
[1776333970660,37.14,74521.84,0.0,0.8011,0.00011,18.57481]
[1776333971669,37.14,74523.92,0.0,0.80134,0.00011,18.56203]
[1776333974727,37.14,74509.3,0.0,0.79969,0.00011,18.65096]
[1776333976715,37.14,74491.53,0.0,0.79767,0.00011,18.75904]
[1776333977725,37.14,74484.78,0.0,0.7969,0.00011,18.79982]
[1776333978734,37.14,74486.01,0.0,0.79704,0.00011,18.79226]
[1776333983767,37.14,74490.26,0.0,0.79755,0.00011,18.76543]
[1776333988810,37.14,74487.17,0.0,0.79721,0.00011,18.78339]
[1776333989818,37.14,74476.3,0.0,0.79597,0.00011,18.84915]
[1776333990824,37.14,74474.31,0.0,0.79574,0.00011,18.86103]
[1776333995865,37.13,74481.64,0.0,0.79663,0.00011,18.81193]
[1776333997878,37.13,74485.23,0.0,0.79704,0.00011,18.78989]
[1776334000902,37.13,74489.63,0.0,0.79755,0.00011,18.7627]
[1776334003076,37.13,74496.98,0.0,0.7984,0.00011,18.71769]
[1776334004930,37.13,74507.64,0.0,0.79962,0.00011,18.65242]
[1776334005937,37.13,74510.15,0.0,0.7999,0.00011,18.63697]
[1776334007954,37.13,74512.94,0.0,0.80022,0.00011,18.61972]
[1776334009967,37.13,74507.7,0.0,0.79963,0.00011,18.65155]
[1776334011981,37.13,74507.9,0.0,0.79966,0.00011,18.65023]
[1776334017018,37.13,74508.65,0.0,0.79974,0.00011,18.64549]
[1776334019037,37.13,74515.66,0.0,0.80054,0.00011,18.60265]
[1776334023222,37.13,74522.12,0.0,0.80127,0.00011,18.56295]
[1776334029109,37.12,74525.16,0.0,0.80162,0.00011,18.544]
[1776334033292,37.12,74532.6,0.0,0.80246,0.00011,18.49841]
[1776334037164,37.12,74538.56,0.0,0.80313,0.00011,18.46201]
[1776334038171,37.12,74543.63,0.0,0.8037,0.00011,18.43102]
[1776334043364,37.13,74545.13,0.0,0.80385,0.00011,18.42274]
[1776334049248,37.13,74546.97,0.0,0.80405,0.00011,18.41196]
[1776334054284,37.13,74548.55,0.0,0.80424,0.00011,18.39915]
[1776334058316,37.13,74541.43,0.0,0.80343,0.00011,18.44332]
[1776334059324,37.13,74537.44,0.0,0.80299,0.00011,18.46778]
[1776334063524,37.13,74544.11,0.0,0.80373,0.00011,18.42699]
[1776334067381,37.13,74549.79,0.0,0.80436,0.00011,18.39251]
[1776334071411,37.13,74544.08,0.0,0.80372,0.00011,18.42783]
[1776334075441,37.14,74550.83,0.0,0.80447,0.00011,18.38691]
[1776334080471,37.14,74552.54,0.0,0.80465,0.00011,18.37706]
[1776334085507,37.14,74550.98,0.0,0.80445,0.00011,18.38766]
[1776334090542,37.14,74550.96,0.0,0.80443,0.00011,18.38895]
[1776334095578,37.15,74557.98,0.0,0.80519,0.00011,18.347]
[1776334100612,37.15,74560.69,0.0,0.80549,0.00011,18.33058]
[1776334105647,37.15,74559.34,0.0,0.80534,0.00011,18.33901]
[1776334110683,37.15,74559.99,0.0,0.80541,0.00011,18.33517]
[1776334115717,37.15,74557.94,0.0,0.80519,0.00011,18.3453]
[1776334117731,37.15,74565.3,0.0,0.80601,0.00011,18.30002]
[1776334122765,37.15,74569.45,0.0,0.80645,0.00011,18.27549]
[1776334127801,37.16,74574.27,0.0,0.80697,0.00011,18.24641]
[1776334132838,37.16,74572.87,0.0,0.80682,0.00011,18.2551]
[1776334137870,37.16,74573.62,0.0,0.8069,0.00011,18.25057]
[1776334144085,37.16,74577.22,0.0,0.80728,0.00011,18.22967]
[1776334149956,37.16,74579.17,0.0,0.80749,0.00011,18.21779]
[1776334154994,37.16,74578.26,0.0,0.80739,0.00011,18.22358]
[1776334160029,37.16,74577.83,0.0,0.80734,0.00011,18.2264]
[1776334165064,37.16,74581.33,0.0,0.80772,0.00011,18.2051]
[1776334169095,37.16,74588.04,0.0,0.80845,0.00011,18.16409]
[1776334174303,37.16,74586.66,0.0,0.80832,0.00011,18.16937]
[1776334181177,37.17,74587.62,0.0,0.80842,0.00011,18.16408]
[1776334183191,37.17,74580.83,0.0,0.80766,0.00011,18.20602]
[1776334186212,37.17,74574.27,0.0,0.80694,0.00011,18.24643]
[1776334191248,37.17,74573.08,0.0,0.8068,0.00011,18.25377]
[1776334196283,37.17,74571.2,0.0,0.8066,0.00011,18.26533]
[1776334198296,37.17,74577.34,0.0,0.80728,0.00011,18.22763]
[1776334203331,37.17,74576.73,0.0,0.8072,0.00011,18.23171]
[1776334204522,37.17,74569.32,0.0,0.80638,0.00011,18.27732]
[1776334206357,37.17,74559.45,0.0,0.80528,0.00011,18.33812]
[1776334207363,37.17,74553.93,0.0,0.80466,0.00011,18.37205]
[1776334209429,37.17,74554.17,0.0,0.80469,0.00011,18.37068]
[1776334210390,37.17,74540.61,0.0,0.80317,0.00011,18.45369]
[1776334211390,37.17,74535.14,0.0,0.80256,0.00011,18.487]
[1776334216425,37.17,74534.57,0.0,0.80251,0.00011,18.48982]
[1776334223475,37.16,74534.62,0.0,0.80253,0.00011,18.48866]
[1776334228509,37.16,74533.81,0.0,0.80245,0.00011,18.493]
[1776334233545,37.16,74535.46,0.0,0.80267,0.00011,18.47867]
[1776334238580,37.16,74534.81,0.0,0.8026,0.00011,18.48247]
[1776334243617,37.16,74536.47,0.0,0.80279,0.00011,18.47202]
[1776334248652,37.16,74533.74,0.0,0.80249,0.00011,18.48841]
[1776334253685,37.16,74536.47,0.0,0.8028,0.00011,18.47151]
[1776334258723,37.16,74541.97,0.0,0.80341,0.00011,18.4383]
[1776334263758,37.16,74537.97,0.0,0.80295,0.00011,18.46325]
[1776334268793,37.16,74536.75,0.0,0.8028,0.00011,18.47168]
[1776334270807,37.16,74530.0,0.0,0.80204,0.00011,18.51306]
[1776334271815,37.16,74521.97,0.0,0.80113,0.00011,18.56206]
[1776334276854,37.16,74514.24,0.0,0.80026,0.00011,18.60911]
[1776334277860,37.16,74507.32,0.0,0.79948,0.00011,18.65127]
[1776334278875,37.16,74498.85,0.0,0.79851,0.00011,18.70274]
[1776334280883,37.16,74504.28,0.0,0.79913,0.00011,18.66972]
[1776334285097,37.16,74512.12,0.0,0.80002,0.00011,18.62199]
[1776334290953,37.16,74515.57,0.0,0.80042,0.00011,18.60067]
[1776334296005,37.16,74510.39,0.0,0.79987,0.00011,18.62799]
[1776334298005,37.16,74497.12,0.0,0.79836,0.00011,18.70856]
[1776334300023,37.16,74492.25,0.0,0.79781,0.00011,18.73789]
[1776334305262,37.16,74492.76,0.0,0.79788,0.00011,18.73399]
[1776334311099,37.16,74491.83,0.0,0.79779,0.00011,18.73902]
[1776334313116,37.16,74498.0,0.0,0.7985,0.00011,18.70128]
[1776334315332,37.16,74506.08,0.0,0.79942,0.00011,18.65204]
[1776334319157,37.15,74511.38,0.0,0.80003,0.00011,18.61931]
[1776334324196,37.15,74510.78,0.0,0.79997,0.00011,18.62239]
[1776334329230,37.15,74511.0,0.0,0.80001,0.00011,18.62033]
[1776334334264,37.15,74512.83,0.0,0.80022,0.00011,18.60864]
[1776334341325,37.15,74513.02,0.0,0.80026,0.00011,18.60674]
[1776334345542,37.15,74504.85,0.0,0.79934,0.00011,18.65615]
[1776334346364,37.15,74504.85,0.0,0.79934,0.00011,18.65617]
[1776334349388,37.14,74495.15,0.0,0.79824,0.00011,18.71501]
[1776334350391,37.14,74486.43,0.0,0.79724,0.00011,18.76785]
[1776334353415,37.14,74480.17,0.0,0.79656,0.00011,18.80165]
[1776334358449,37.14,74476.99,0.0,0.79621,0.00011,18.82002]
[1776334362477,37.14,74471.8,0.0,0.79563,0.00011,18.85059]
[1776334367512,37.13,74471.03,0.0,0.79557,0.00011,18.85406]
[1776334372547,37.13,74472.68,0.0,0.79578,0.00011,18.84288]
[1776334375764,37.13,74478.95,0.0,0.79651,0.00011,18.80424]
[1776334378593,37.13,74484.96,0.0,0.79721,0.00011,18.76699]
[1776334383627,37.12,74481.69,0.0,0.79685,0.00011,18.78602]
[1776334388662,37.12,74485.65,0.0,0.79732,0.00011,18.76115]
[1776334392698,37.12,74476.94,0.0,0.79634,0.00011,18.81324]
[1776334394713,37.12,74482.99,0.0,0.79704,0.00011,18.77616]
[1776334397731,37.12,74477.21,0.0,0.79638,0.00011,18.81091]
[1776334399745,37.12,74462.16,0.0,0.79466,0.00012,18.90177]
[1776334401763,37.12,74456.06,0.0,0.79396,0.00012,18.93837]
[1776334404780,37.11,74461.1,0.0,0.79454,0.00012,18.90783]
[1776334407802,37.11,74468.32,0.0,0.79538,0.00012,18.8639]
[1776334409816,37.11,74475.14,0.0,0.79616,0.00011,18.82257]
[1776334411830,37.11,74480.31,0.0,0.79678,0.00011,18.78772]
[1776334416869,37.12,74485.63,0.0,0.79737,0.00011,18.756]
[1776334421904,37.12,74487.32,0.0,0.79756,0.00011,18.74619]
[1776334426939,37.12,74487.46,0.0,0.79757,0.00011,18.7454]
[1776334428953,37.12,74480.13,0.0,0.79674,0.00011,18.78975]
[1776334429959,37.12,74473.07,0.0,0.79593,0.00011,18.83241]
[1776334434994,37.11,74470.63,0.0,0.79567,0.00011,18.84636]
[1776334440033,37.11,74464.62,0.0,0.79499,0.00012,18.88209]
[1776334445066,37.11,74465.71,0.0,0.79512,0.00012,18.87503]
[1776334450101,37.11,74465.52,0.0,0.79511,0.00012,18.87527]
[1776334455135,37.11,74463.31,0.0,0.79487,0.00012,18.88795]
[1776334460172,37.11,74462.67,0.0,0.79481,0.00012,18.89137]
[1776334466405,37.1,74462.91,0.0,0.79485,0.00012,18.88931]
[1776334470246,37.1,74456.12,0.0,0.79407,0.00012,18.92991]
[1776334471257,37.1,74444.8,0.0,0.79279,0.00012,18.99443]
[1776334472260,37.1,74437.35,0.0,0.79193,0.00012,19.03922]
[1776334473267,37.1,74435.47,0.0,0.79171,0.00012,19.05037]
[1776334475281,37.1,74429.02,0.0,0.79097,0.00012,19.08892]
[1776334480315,37.1,74432.27,0.0,0.79136,0.00012,19.0687]
[1776334485357,37.09,74434.19,0.0,0.7916,0.00012,19.05629]
[1776334486547,37.09,74440.81,0.0,0.79237,0.00012,19.01636]
[1776334488374,37.1,74443.49,0.0,0.79268,0.00012,19.00024]
[1776334489382,37.1,74450.34,0.0,0.79347,0.00012,18.95893]
[1776334490390,37.1,74454.23,0.0,0.79392,0.00012,18.93539]
[1776334491396,37.09,74459.71,0.0,0.79455,0.00012,18.90219]
[1776334493409,37.09,74460.32,0.0,0.79462,0.00012,18.89849]
[1776334498445,37.09,74457.0,0.0,0.79425,0.00012,18.91816]
[1776334500459,37.09,74451.38,0.0,0.7936,0.00012,18.95206]
[1776334504487,37.09,74440.48,0.0,0.79234,0.00012,19.01771]
[1776334505494,37.09,74437.02,0.0,0.79194,0.00012,19.03855]
[1776334510530,37.09,74433.63,0.0,0.79155,0.00012,19.05879]
[1776334513551,37.09,74425.45,0.0,0.7906,0.00012,19.10777]
[1776334518586,37.09,74422.43,0.0,0.79025,0.00012,19.12547]
[1776334523620,37.09,74421.78,0.0,0.79018,0.00012,19.12906]
[1776334528655,37.09,74421.32,0.0,0.79014,0.00012,19.13123]
[1776334533690,37.08,74425.3,0.0,0.79065,0.00012,19.10282]
[1776334538725,37.08,74423.79,0.0,0.79048,0.00012,19.11117]
[1776334543760,37.08,74419.59,0.0,0.79001,0.00012,19.13568]
[1776334548796,37.08,74423.23,0.0,0.79045,0.00012,19.11308]
[1776334553831,37.08,74422.12,0.0,0.79033,0.00012,19.11915]
[1776334558866,37.07,74423.69,0.0,0.79052,0.00012,19.10913]
[1776334564909,37.07,74424.06,0.0,0.79057,0.00012,19.10651]
[1776334569943,37.07,74424.82,0.0,0.79067,0.00012,19.10147]
[1776334573972,37.07,74430.95,0.0,0.79138,0.00012,19.06485]
[1776334579006,37.08,74434.33,0.0,0.79176,0.00012,19.04525]
[1776334584046,37.08,74435.95,0.0,0.79193,0.00012,19.0363]
[1776334588073,37.08,74441.91,0.0,0.79263,0.00012,19.00019]
[1776334591095,37.08,74446.98,0.0,0.79324,0.00012,18.96578]
[1776334594116,37.08,74453.15,0.0,0.79397,0.00012,18.92814]
[1776334596130,37.08,74460.05,0.0,0.79476,0.00012,18.88635]
[1776334601166,37.07,74461.51,0.0,0.79494,0.00012,18.87721]
[1776334606207,37.07,74457.6,0.0,0.79449,0.00012,18.90083]
[1776334611239,37.07,74448.99,0.0,0.79349,0.00012,18.95295]
[1776334612246,37.07,74437.47,0.0,0.79216,0.00012,19.02235]
[1776334617475,37.07,74436.7,0.0,0.79208,0.00012,19.02642]
[1776334623330,37.07,74435.63,0.0,0.79197,0.00012,19.0321]
[1776334624337,37.07,74425.67,0.0,0.79081,0.00012,19.092]
[1776334625344,37.07,74420.57,0.0,0.79021,0.00012,19.1225]
[1776334627546,37.07,74411.51,0.0,0.78916,0.00012,19.17651]
[1776334629374,37.07,74390.93,0.0,0.78674,0.00012,19.29981]
[1776334630406,37.07,74390.93,0.0,0.78674,0.00012,19.29973]
[1776334631386,37.07,74370.98,0.0,0.78437,0.00012,19.4188]
[1776334632397,37.07,74360.13,0.0,0.78308,0.00012,19.48321]
[1776334633400,37.06,74374.02,0.0,0.78478,0.00012,19.39828]
[1776334634408,37.06,74375.45,0.0,0.78495,0.00012,19.38963]
[1776334636425,37.06,74390.42,0.0,0.78673,0.00012,19.29987]
[1776334637617,37.06,74422.99,0.0,0.79057,0.00012,19.10415]
[1776334638439,37.06,74422.99,0.0,0.79057,0.00012,19.1039]
[1776334639446,37.06,74425.91,0.0,0.79092,0.00012,19.08615]
[1776334642467,37.05,74432.15,0.0,0.79165,0.00012,19.04814]
[1776334643474,37.05,74437.71,0.0,0.7923,0.00012,19.01446]
[1776334645487,37.05,74440.09,0.0,0.79258,0.00012,18.99993]
[1776334650524,37.05,74440.38,0.0,0.79262,0.00012,18.99789]
[1776334655559,37.05,74443.23,0.0,0.79298,0.00012,18.9767]
[1776334657573,37.05,74450.95,0.0,0.79388,0.00012,18.92994]
[1776334659587,37.05,74454.21,0.0,0.79426,0.00012,18.91009]
[1776334662608,37.05,74459.69,0.0,0.7949,0.00012,18.87679]
[1776334665629,37.05,74465.89,0.0,0.79561,0.00012,18.83943]
[1776334667828,37.05,74480.36,0.0,0.79726,0.00011,18.75203]
[1776334669657,37.05,74481.27,0.0,0.79736,0.00011,18.74645]
[1776334674692,37.05,74484.8,0.0,0.79777,0.00011,18.72483]
[1776334679726,37.05,74486.53,0.0,0.79796,0.00011,18.71465]
[1776334682748,37.06,74495.83,0.0,0.79902,0.00011,18.65842]
[1776334683756,37.06,74499.76,0.0,0.79947,0.00011,18.63438]
[1776334685769,37.06,74504.2,0.0,0.79997,0.00011,18.60727]
[1776334686777,37.06,74490.24,0.0,0.79837,0.00011,18.69269]
[1776334687977,37.06,74481.54,0.0,0.79738,0.00011,18.74591]
[1776334691834,37.06,74472.77,0.0,0.79636,0.00011,18.79948]
[1776334693827,37.06,74457.69,0.0,0.79463,0.00012,18.89102]
[1776334694833,37.06,74447.79,0.0,0.79348,0.00012,18.95088]
[1776334695841,37.06,74448.05,0.0,0.79351,0.00012,18.94915]
[1776334700876,37.05,74447.09,0.0,0.79342,0.00012,18.95417]
[1776334704925,37.05,74439.11,0.0,0.7925,0.00012,19.00193]
[1776334705916,37.05,74439.11,0.0,0.7925,0.00012,19.00179]
[1776334706922,37.05,74433.47,0.0,0.79185,0.00012,19.03571]
[1776334708132,37.05,74423.71,0.0,0.79071,0.00012,19.09449]
[1776334713973,37.05,74421.51,0.0,0.7905,0.00012,19.10306]
[1776334715986,37.05,74425.14,0.0,0.79093,0.00012,19.08089]
[1776334718201,37.05,74427.37,0.0,0.79119,0.00012,19.06718]
[1776334728272,37.04,74420.27,0.0,0.79039,0.00012,19.10868]
[1776334731094,37.04,74427.55,0.0,0.79123,0.00012,19.06492]
[1776334736129,37.05,74431.05,0.0,0.79163,0.00012,19.04435]
[1776334741164,37.04,74434.41,0.0,0.79203,0.00012,19.02371]
[1776334746200,37.04,74435.57,0.0,0.79217,0.00012,19.0163]
[1776334751234,37.04,74436.36,0.0,0.79227,0.00012,19.01109]
[1776334756269,37.04,74431.58,0.0,0.79173,0.00012,19.03952]
[1776334757277,37.04,74423.74,0.0,0.79081,0.00012,19.08667]
[1776334762312,37.04,74423.75,0.0,0.79082,0.00012,19.08602]
[1776334764327,37.04,74418.37,0.0,0.7902,0.00012,19.11832]
[1776334768358,37.04,74410.29,0.0,0.78926,0.00012,19.16656]
[1776334769372,37.04,74403.05,0.0,0.78841,0.00012,19.20988]
[1776334771379,37.04,74397.92,0.0,0.78783,0.00012,19.23674]
[1776334775406,37.03,74392.75,0.0,0.78723,0.00012,19.26705]
[1776334780445,37.03,74393.09,0.0,0.78729,0.00012,19.26395]
[1776334785479,37.03,74396.71,0.0,0.78774,0.00012,19.2414]
[1776334790512,37.02,74388.99,0.0,0.78684,0.00012,19.28677]
[1776334795547,37.02,74387.61,0.0,0.7867,0.00012,19.29391]
[1776334800582,37.02,74388.17,0.0,0.78679,0.00012,19.28936]
[1776334804612,37.02,74409.68,0.0,0.78934,0.00012,19.1595]
[1776334805619,37.01,74427.36,0.0,0.79142,0.00012,19.05277]
[1776334806633,37.01,74427.7,0.0,0.79146,0.00012,19.05054]
[1776334807633,37.01,74433.76,0.0,0.79217,0.00012,19.01375]
[1776334808840,37.01,74438.62,0.0,0.79274,0.00012,18.98446]
[1776334812667,37.01,74427.4,0.0,0.79143,0.00012,19.05205]
[1776334813675,37.01,74424.46,0.0,0.79109,0.00012,19.06976]
[1776334817702,37.01,74429.85,0.0,0.79172,0.00012,19.03705]
[1776334822747,37.01,74433.55,0.0,0.79215,0.00012,19.01482]
[1776334824753,37.01,74442.51,0.0,0.79319,0.00012,18.96068]
[1776334825760,37.01,74445.97,0.0,0.79359,0.00012,18.93969]
[1776334827774,37.01,74438.35,0.0,0.79271,0.00012,18.9858]
[1776334828982,37.01,74429.84,0.0,0.79172,0.00012,19.03718]
[1776334830800,37.01,74423.52,0.0,0.79098,0.00012,19.07532]
[1776334832812,37.01,74414.02,0.0,0.78989,0.00012,19.12889]
[1776334833819,37.01,74411.1,0.0,0.78955,0.00012,19.14647]
[1776334839054,37.01,74410.74,0.0,0.78951,0.00012,19.14851]
[1776334844896,37.01,74410.12,0.0,0.78944,0.00012,19.15206]
[1776334850936,37.01,74406.9,0.0,0.78907,0.00012,19.17104]
[1776334855972,37.01,74407.4,0.0,0.78914,0.00012,19.16761]
[1776334861006,37.01,74408.53,0.0,0.78928,0.00012,19.16034]
[1776334866041,37.01,74406.83,0.0,0.78909,0.00012,19.16994]
[1776334872086,37.0,74409.29,0.0,0.78939,0.00012,19.15458]
[1776334876112,37.0,74415.0,0.0,0.79007,0.00012,19.1197]
[1776334879334,37.0,74425.04,0.0,0.79124,0.00012,19.05923]
[1776334884168,37.0,74429.82,0.0,0.79179,0.00012,19.03083]
[1776334885179,37.0,74441.77,0.0,0.79319,0.00012,18.95839]
[1776334887190,37.0,74444.5,0.0,0.79351,0.00012,18.94163]
[1776334892225,37.0,74438.4,0.0,0.79283,0.00012,18.97459]
[1776334897260,37.0,74438.74,0.0,0.79288,0.00012,18.97202]
[1776334902296,37.0,74437.22,0.0,0.79271,0.00012,18.9808]
[1776334907329,37.0,74438.28,0.0,0.79284,0.00012,18.97402]
[1776334910351,37.0,74447.83,0.0,0.79395,0.00012,18.91611]
[1776334915386,37.0,74447.29,0.0,0.79389,0.00012,18.91952]
[1776334920421,37.0,74443.46,0.0,0.79344,0.00012,18.94306]
[1776334923445,37.0,74434.48,0.0,0.79239,0.00012,18.99781]
[1776334928478,37.0,74433.82,0.0,0.7923,0.00012,19.00223]
[1776334933513,37.0,74438.04,0.0,0.79279,0.00012,18.97674]
[1776334938549,37.0,74440.45,0.0,0.79307,0.00012,18.96204]
[1776334944590,37.0,74441.09,0.0,0.79315,0.00012,18.95821]
[1776334947613,37.0,74446.69,0.0,0.7938,0.00012,18.92431]
[1776334952648,37.0,74457.55,0.0,0.79508,0.00012,18.85503]
[1776334957683,37.0,74457.77,0.0,0.79509,0.00012,18.85425]
[1776334959902,37.01,74462.81,0.0,0.79567,0.00012,18.82379]
[1776334961715,37.01,74453.18,0.0,0.79455,0.00012,18.88259]
[1776334962728,37.01,74444.67,0.0,0.79356,0.00012,18.9345]
[1776334963734,37.01,74448.79,0.0,0.79404,0.00012,18.90964]
[1776334968769,37.01,74448.28,0.0,0.79396,0.00012,18.91345]
[1776334971790,37.01,74441.43,0.0,0.79316,0.00012,18.95534]
[1776334977833,37.01,74443.31,0.0,0.79337,0.00012,18.94467]
[1776334982869,37.01,74446.01,0.0,0.79367,0.00012,18.9289]
[1776334985887,37.02,74452.05,0.0,0.79436,0.00012,18.89293]
[1776334990923,37.02,74454.91,0.0,0.79467,0.00012,18.87646]
[1776334992938,37.02,74460.84,0.0,0.79536,0.00012,18.84061]
[1776334995958,37.02,74455.14,0.0,0.79469,0.00012,18.87542]
[1776335000994,37.02,74454.89,0.0,0.79466,0.00012,18.87718]
[1776335006030,37.02,74456.36,0.0,0.79482,0.00012,18.86863]
[1776335008043,37.02,74462.29,0.0,0.7955,0.00012,18.8329]
[1776335009050,37.02,74468.11,0.0,0.79617,0.00012,18.79777]
[1776335013078,37.03,74470.73,0.0,0.79648,0.00012,18.77925]
[1776335018112,37.03,74469.26,0.0,0.79629,0.00012,18.78902]
[1776335023148,37.03,74474.84,0.0,0.79692,0.00011,18.75605]
[1776335028183,37.04,74479.51,0.0,0.79743,0.00011,18.72876]
[1776335033218,37.04,74483.88,0.0,0.79792,0.00011,18.703]
[1776335038252,37.04,74487.16,0.0,0.79828,0.00011,18.68377]
[1776335043288,37.04,74488.25,0.0,0.79839,0.00011,18.67793]
[1776335048324,37.05,74490.32,0.0,0.79861,0.00011,18.66617]
[1776335053359,37.05,74487.84,0.0,0.79831,0.00011,18.68232]
[1776335056379,37.05,74480.67,0.0,0.79748,0.00011,18.72671]
[1776335058393,37.05,74475.58,0.0,0.79688,0.00011,18.75805]
[1776335063429,37.05,74474.75,0.0,0.79678,0.00011,18.76367]
[1776335068465,37.05,74472.79,0.0,0.79655,0.00011,18.77592]
[1776335073500,37.06,74472.1,0.0,0.79649,0.00012,18.77665]
[1776335078535,37.06,74471.89,0.0,0.79645,0.00012,18.77878]
[1776335084575,37.06,74470.27,0.0,0.79625,0.00012,18.78933]
[1776335089611,37.06,74467.44,0.0,0.79591,0.00012,18.80735]
[1776335094648,37.07,74466.51,0.0,0.79579,0.00012,18.8139]
[1776335099680,37.07,74464.84,0.0,0.79558,0.00012,18.82458]
[1776335102702,37.07,74473.04,0.0,0.79652,0.00011,18.77496]
[1776335103708,37.07,74479.13,0.0,0.79722,0.00011,18.73808]
[1776335105723,37.07,74484.14,0.0,0.79779,0.00011,18.7077]
[1776335107737,37.07,74491.51,0.0,0.79863,0.00011,18.66305]
[1776335111765,37.07,74497.89,0.0,0.79935,0.00011,18.62455]
[1776335114787,37.07,74503.75,0.0,0.80001,0.00011,18.58919]
[1776335117810,37.07,74509.52,0.0,0.80066,0.00011,18.5544]
[1776335119821,37.07,74514.81,0.0,0.80125,0.00011,18.52239]
[1776335124856,37.08,74518.97,0.0,0.8017,0.00011,18.49835]
[1776335129895,37.08,74525.21,0.0,0.80238,0.00011,18.46151]
[1776335131096,37.08,74533.26,0.0,0.80331,0.00011,18.40845]
[1776335132915,37.08,74537.95,0.0,0.80384,0.00011,18.37993]
[1776335134929,37.08,74542.13,0.0,0.8043,0.00011,18.35468]
[1776335138993,37.09,74534.87,0.0,0.80347,0.00011,18.39987]
[1776335141172,37.09,74522.68,0.0,0.80209,0.00011,18.47491]
[1776335143995,37.09,74521.18,0.0,0.80191,0.00011,18.48466]
[1776335149032,37.09,74520.6,0.0,0.80183,0.00011,18.489]
[1776335154070,37.09,74517.99,0.0,0.80153,0.00011,18.50558]
[1776335159106,37.09,74518.74,0.0,0.80161,0.00011,18.50117]
[1776335161313,37.09,74523.87,0.0,0.80218,0.00011,18.4704]
[1776335167164,37.1,74522.01,0.0,0.80194,0.00011,18.48335]
[1776335172199,37.1,74519.97,0.0,0.8017,0.00011,18.4962]
[1776335178240,37.1,74519.86,0.0,0.80168,0.00011,18.49726]
[1776335183275,37.1,74518.69,0.0,0.80155,0.00011,18.50471]
[1776335188309,37.1,74516.86,0.0,0.80133,0.00011,18.51652]
[1776335193354,37.11,74519.3,0.0,0.80162,0.00011,18.49857]
[1776335200399,37.11,74517.5,0.0,0.80141,0.00011,18.5098]
[1776335205436,37.11,74520.98,0.0,0.8018,0.00011,18.4887]
[1776335210469,37.11,74520.65,0.0,0.80176,0.00011,18.49095]
[1776335213495,37.11,74512.57,0.0,0.80084,0.00011,18.54042]
[1776335214499,37.11,74502.8,0.0,0.79973,0.00011,18.60011]
[1776335215506,37.11,74501.28,0.0,0.79956,0.00011,18.60937]
[1776335217519,37.11,74496.14,0.0,0.79898,0.00011,18.6405]
[1776335223562,37.11,74496.43,0.0,0.79902,0.00011,18.63816]
[1776335228607,37.11,74488.48,0.0,0.79811,0.00011,18.68693]
[1776335230621,37.11,74482.76,0.0,0.79745,0.00011,18.72175]
[1776335235658,37.11,74472.2,0.0,0.79624,0.00011,18.78582]
[1776335237670,37.11,74467.91,0.0,0.79575,0.00012,18.81169]
[1776335241880,37.11,74474.23,0.0,0.79648,0.00011,18.77338]
[1776335246733,37.11,74480.29,0.0,0.79717,0.00011,18.73657]
[1776335248748,37.11,74488.42,0.0,0.7981,0.00011,18.68721]
[1776335253782,37.11,74490.27,0.0,0.79833,0.00011,18.67275]
[1776335258826,37.11,74494.38,0.0,0.79879,0.00011,18.64818]
[1776335265875,37.11,74493.37,0.0,0.79867,0.00011,18.65488]
[1776335270910,37.11,74493.25,0.0,0.79865,0.00011,18.65589]
[1776335275945,37.11,74492.84,0.0,0.7986,0.00011,18.6587]
[1776335280980,37.11,74495.63,0.0,0.79891,0.00011,18.64203]
[1776335284003,37.11,74490.07,0.0,0.79827,0.00011,18.67604]
[1776335286015,37.11,74483.71,0.0,0.79754,0.00011,18.71476]
[1776335291051,37.12,74486.69,0.0,0.79788,0.00011,18.6968]
[1776335296086,37.12,74481.79,0.0,0.79732,0.00011,18.72682]
[1776335298098,37.12,74474.0,0.0,0.79642,0.00011,18.77411]
[1776335303134,37.12,74474.17,0.0,0.79644,0.00011,18.77305]
[1776335306156,37.12,74468.73,0.0,0.79581,0.00012,18.80635]
[1776335308170,37.12,74465.97,0.0,0.79549,0.00012,18.82316]
[1776335312378,37.12,74472.92,0.0,0.79632,0.00011,18.77732]
[1776335315219,37.12,74474.23,0.0,0.79646,0.00011,18.7697]
[1776335321433,37.12,74475.77,0.0,0.79662,0.00011,18.76136]
[1776335327306,37.12,74477.41,0.0,0.7968,0.00011,18.75172]
[1776335330329,37.12,74483.07,0.0,0.79745,0.00011,18.71727]
[1776335332541,37.12,74485.26,0.0,0.7977,0.00011,18.70401]
[1776335338387,37.12,74486.23,0.0,0.79781,0.00011,18.69834]
[1776335345438,37.12,74486.45,0.0,0.79783,0.00011,18.6975]
[1776335350472,37.13,74487.21,0.0,0.79791,0.00011,18.69318]
[1776335357523,37.13,74486.55,0.0,0.79782,0.00011,18.69805]
[1776335362757,37.13,74486.83,0.0,0.79783,0.00011,18.69737]
[1776335366588,37.13,74480.57,0.0,0.79711,0.00011,18.73577]
[1776335371621,37.13,74479.06,0.0,0.79696,0.00011,18.74128]
[1776335374642,37.13,74484.81,0.0,0.79762,0.00011,18.70648]
[1776335379679,37.13,74483.43,0.0,0.79745,0.00011,18.71518]
[1776335384714,37.13,74482.42,0.0,0.79733,0.00011,18.7215]
[1776335390756,37.13,74483.76,0.0,0.79749,0.00011,18.71347]
[1776335395790,37.13,74482.42,0.0,0.79733,0.00011,18.7216]
[1776335400828,37.13,74486.4,0.0,0.79779,0.00011,18.69735]
[1776335403037,37.13,74479.12,0.0,0.79695,0.00011,18.7417]
[1776335405870,37.13,74476.07,0.0,0.7966,0.00011,18.76038]
[1776335411904,37.13,74473.65,0.0,0.79633,0.00011,18.77486]
[1776335416939,37.13,74478.53,0.0,0.79689,0.00011,18.74498]
[1776335418952,37.13,74484.12,0.0,0.79753,0.00011,18.71098]
[1776335423987,37.13,74479.93,0.0,0.79705,0.00011,18.73641]
[1776335429024,37.13,74476.61,0.0,0.79667,0.00011,18.75638]
[1776335434058,37.13,74478.76,0.0,0.79695,0.00011,18.7394]
[1776335439095,37.13,74478.91,0.0,0.79697,0.00011,18.73827]
[1776335446142,37.13,74479.77,0.0,0.79708,0.00011,18.73266]
[1776335452186,37.13,74479.02,0.0,0.797,0.00011,18.73688]
[1776335457222,37.13,74479.05,0.0,0.79701,0.00011,18.73645]
[1776335462257,37.13,74479.27,0.0,0.79704,0.00011,18.73488]
[1776335467290,37.13,74484.36,0.0,0.79762,0.00011,18.70373]
[1776335468297,37.13,74494.44,0.0,0.79878,0.00011,18.64226]
[1776335469304,37.13,74503.72,0.0,0.79984,0.00011,18.58564]
[1776335470311,37.13,74504.98,0.0,0.79998,0.00011,18.57793]
[1776335475347,37.13,74507.15,0.0,0.80023,0.00011,18.56444]
[1776335482395,37.13,74508.57,0.0,0.8004,0.00011,18.55567]
[1776335483601,37.13,74520.07,0.0,0.8017,0.00011,18.48548]
[1776335485417,37.13,74520.16,0.0,0.8017,0.00011,18.48511]
[1776335489444,37.13,74529.16,0.0,0.80272,0.00011,18.43024]
[1776335492465,37.13,74533.0,0.0,0.80317,0.00011,18.40321]
[1776335497501,37.13,74535.62,0.0,0.80346,0.00011,18.38747]
[1776335498509,37.13,74542.75,0.0,0.80426,0.00011,18.34395]
[1776335499514,37.13,74538.08,0.0,0.80374,0.00011,18.37253]
[1776335501529,37.13,74534.21,0.0,0.8033,0.00011,18.39626]
[1776335506564,37.13,74529.4,0.0,0.80276,0.00011,18.42567]
[1776335511600,37.13,74522.11,0.0,0.80194,0.00011,18.47012]
[1776335512606,37.13,74516.56,0.0,0.80131,0.00011,18.50397]
[1776335513816,37.13,74510.68,0.0,0.80065,0.00011,18.53976]
[1776335517645,37.13,74506.19,0.0,0.80015,0.00011,18.56653]
[1776335521673,37.12,74497.49,0.0,0.79917,0.00011,18.61911]
[1776335526705,37.12,74499.63,0.0,0.79942,0.00011,18.60576]
[1776335530732,37.12,74493.6,0.0,0.79873,0.00011,18.64225]
[1776335537782,37.12,74491.33,0.0,0.79849,0.00011,18.65542]
[1776335542817,37.12,74493.05,0.0,0.79869,0.00011,18.64462]
[1776335547853,37.12,74496.23,0.0,0.79906,0.00011,18.62496]
[1776335552889,37.12,74495.86,0.0,0.79905,0.00011,18.62326]
[1776335557924,37.12,74497.26,0.0,0.79921,0.00011,18.61452]
[1776335562960,37.12,74498.14,0.0,0.79932,0.00011,18.60875]
[1776335567994,37.11,74498.3,0.0,0.79935,0.00011,18.60698]
[1776335573030,37.11,74498.95,0.0,0.79944,0.00011,18.60222]
[1776335578064,37.11,74497.85,0.0,0.79932,0.00011,18.60842]
[1776335583099,37.11,74499.79,0.0,0.79956,0.00011,18.59583]
[1776335589142,37.1,74500.32,0.0,0.79964,0.00011,18.5916]
[1776335592169,37.1,74494.48,0.0,0.79897,0.00011,18.62694]
[1776335597197,37.1,74492.69,0.0,0.79878,0.00011,18.63751]
[1776335600218,37.1,74486.53,0.0,0.79808,0.00011,18.67475]
[1776335607269,37.1,74485.73,0.0,0.798,0.00011,18.67899]
[1776335612304,37.1,74481.23,0.0,0.79751,0.00011,18.70252]
[1776335617339,37.1,74484.76,0.0,0.7979,0.00011,18.6816]
[1776335622374,37.1,74486.35,0.0,0.79808,0.00011,18.67225]
[1776335627408,37.1,74485.7,0.0,0.798,0.00011,18.67638]
[1776335631440,37.1,74493.6,0.0,0.79891,0.00011,18.62826]
[1776335632445,37.1,74499.2,0.0,0.79955,0.00011,18.59407]
[1776335634691,37.1,74497.41,0.0,0.79934,0.00011,18.60496]
[1776335637481,37.1,74505.46,0.0,0.80026,0.00011,18.55569]
[1776335638488,37.1,74509.87,0.0,0.80076,0.00011,18.52867]
[1776335640503,37.1,74502.55,0.0,0.79993,0.00011,18.57323]
[1776335642516,37.1,74500.79,0.0,0.79974,0.00011,18.58373]
[1776335647551,37.1,74499.31,0.0,0.79958,0.00011,18.59212]
[1776335652586,37.1,74496.86,0.0,0.79931,0.00011,18.60656]
[1776335654836,37.1,74488.19,0.0,0.79832,0.00011,18.65945]
[1776335657621,37.1,74486.6,0.0,0.79814,0.00011,18.6691]
[1776335662656,37.1,74485.25,0.0,0.79799,0.00011,18.67718]
[1776335667690,37.1,74483.84,0.0,0.79783,0.00011,18.68557]
[1776335674978,37.1,74483.77,0.0,0.79785,0.00011,18.68195]
[1776335679776,37.1,74477.33,0.0,0.79711,0.00011,18.72112]
[1776335681798,37.1,74471.87,0.0,0.79649,0.00012,18.75424]
[1776335682797,37.1,74463.04,0.0,0.79547,0.00012,18.80776]
[1776335683804,37.1,74459.34,0.0,0.79505,0.00012,18.83007]
[1776335686824,37.09,74468.01,0.0,0.79605,0.00012,18.77704]
[1776335687832,37.09,74472.48,0.0,0.79657,0.00012,18.74981]
[1776335689845,37.09,74476.32,0.0,0.79701,0.00011,18.72637]
[1776335690853,37.09,74484.51,0.0,0.79796,0.00011,18.6764]
[1776335691859,37.09,74489.19,0.0,0.79849,0.00011,18.6478]
[1776335695888,37.09,74491.98,0.0,0.79882,0.00011,18.63054]
[1776335700941,37.09,74503.32,0.0,0.80012,0.00011,18.56097]
[1776335705967,37.09,74506.99,0.0,0.80054,0.00011,18.5384]
[1776335709995,37.09,74512.84,0.0,0.80121,0.00011,18.5024]
[1776335711007,37.09,74505.05,0.0,0.80032,0.00011,18.54996]
[1776335713039,37.09,74500.91,0.0,0.79985,0.00011,18.5751]
[1776335718059,37.09,74513.14,0.0,0.80125,0.00011,18.49996]
[1776335719067,37.09,74520.65,0.0,0.8021,0.00011,18.45401]
[1776335720080,37.09,74521.6,0.0,0.80221,0.00011,18.44825]
[1776335725353,37.09,74520.19,0.0,0.80205,0.00011,18.45671]
[1776335731158,37.09,74515.37,0.0,0.80153,0.00011,18.48239]
[1776335736198,37.09,74511.04,0.0,0.80105,0.00011,18.50859]
[1776335739216,37.09,74504.33,0.0,0.80029,0.00011,18.54939]
[1776335740220,37.09,74498.88,0.0,0.79967,0.00011,18.5826]
[1776335742234,37.09,74493.8,0.0,0.79909,0.00011,18.61336]
[1776335749287,37.08,74496.49,0.0,0.79942,0.00011,18.59615]
[1776335754320,37.08,74498.11,0.0,0.79961,0.00011,18.58584]
[1776335759356,37.08,74497.65,0.0,0.79956,0.00011,18.58835]
[1776335762406,37.08,74486.71,0.0,0.79832,0.00011,18.65486]
[1776335763401,37.08,74480.16,0.0,0.79756,0.00011,18.69472]
[1776335764404,37.08,74481.97,0.0,0.79777,0.00011,18.68365]
[1776335769438,37.08,74482.81,0.0,0.79787,0.00011,18.67824]
[1776335771458,37.08,74476.47,0.0,0.79715,0.00011,18.71664]
[1776335776487,37.08,74476.75,0.0,0.7972,0.00011,18.71413]
[1776335781523,37.07,74475.69,0.0,0.79709,0.00011,18.71982]
[1776335786557,37.07,74473.56,0.0,0.79685,0.00011,18.73228]
[1776335790587,37.07,74468.2,0.0,0.79624,0.00012,18.76442]
[1776335791593,37.07,74463.05,0.0,0.79568,0.00012,18.79179]
[1776335793607,37.07,74457.56,0.0,0.79505,0.00012,18.82471]
[1776335798642,37.07,74456.01,0.0,0.79489,0.00012,18.83314]
[1776335803676,37.06,74457.25,0.0,0.79506,0.00012,18.82428]
[1776335808712,37.06,74454.02,0.0,0.79471,0.00012,18.84258]
[1776335813746,37.05,74452.29,0.0,0.79454,0.00012,18.85143]
[1776335818781,37.05,74451.53,0.0,0.79447,0.00012,18.85494]
[1776335823819,37.05,74449.32,0.0,0.79424,0.00012,18.86714]
[1776335828852,37.04,74467.28,0.0,0.79634,0.00012,18.75685]
[1776335829861,37.04,74470.52,0.0,0.79671,0.00012,18.73691]
[1776335836135,37.04,74472.94,0.0,0.79702,0.00012,18.72091]
[1776335841944,37.03,74466.75,0.0,0.79632,0.00012,18.75746]
[1776335846207,37.03,74460.34,0.0,0.7956,0.00012,18.79562]
[1776335852016,37.03,74461.39,0.0,0.79577,0.00012,18.78436]
[1776335855037,37.03,74454.73,0.0,0.79501,0.00012,18.82418]
[1776335860072,37.02,74453.11,0.0,0.79484,0.00012,18.83295]
[1776335863093,37.02,74458.27,0.0,0.79545,0.00012,18.80098]
[1776335869135,37.02,74460.04,0.0,0.79567,0.00012,18.7892]
[1776335874171,37.02,74464.12,0.0,0.79616,0.00012,18.76359]
[1776335876186,37.02,74469.59,0.0,0.7968,0.00012,18.72983]
[1776335881224,37.01,74469.25,0.0,0.79678,0.00012,18.73088]
[1776335886489,37.01,74470.35,0.0,0.79692,0.00012,18.72311]
[1776335892301,37.0,74469.54,0.0,0.79685,0.00012,18.72671]
[1776335897338,37.0,74470.69,0.0,0.79701,0.00012,18.71853]
[1776335899350,37.0,74462.24,0.0,0.79604,0.00012,18.76971]
[1776335904385,37.0,74465.73,0.0,0.79646,0.00012,18.74763]
[1776335909422,37.0,74467.16,0.0,0.79663,0.00012,18.7382]
[1776335911435,37.0,74474.54,0.0,0.79752,0.00012,18.68923]
[1776335916470,36.99,74474.38,0.0,0.79751,0.00012,18.68932]
[1776335921509,36.99,74474.38,0.0,0.79753,0.00012,18.68836]
[1776335924529,36.99,74479.79,0.0,0.79816,0.00011,18.65493]
[1776335929564,36.99,74476.31,0.0,0.79777,0.00011,18.67563]
[1776335930572,36.99,74471.12,0.0,0.79718,0.00012,18.70716]
[1776335932585,36.99,74469.59,0.0,0.79701,0.00012,18.71616]
[1776335937619,36.98,74470.7,0.0,0.79714,0.00012,18.70901]
[1776335942655,36.98,74471.33,0.0,0.79722,0.00012,18.7047]
[1776335947690,36.98,74473.87,0.0,0.79752,0.00012,18.68886]
[1776335952726,36.98,74472.43,0.0,0.79736,0.00012,18.69732]
[1776335957759,36.98,74470.83,0.0,0.79718,0.00012,18.70667]
[1776335962795,36.98,74471.39,0.0,0.79726,0.00012,18.70283]
[1776335967830,36.98,74475.08,0.0,0.79769,0.00012,18.68]
[1776335970850,36.98,74481.79,0.0,0.79846,0.00011,18.63893]
[1776335973871,36.98,74482.96,0.0,0.79862,0.00011,18.62806]
[1776335978907,36.98,74480.28,0.0,0.79831,0.00011,18.64442]
[1776335983942,36.98,74481.0,0.0,0.7984,0.00011,18.63999]
[1776335987200,36.98,74487.2,0.0,0.7991,0.00011,18.60229]
[1776335993004,36.98,74486.84,0.0,0.79904,0.00011,18.60579]
[1776336003077,36.99,74486.82,0.0,0.79901,0.00011,18.60739]
[1776336007351,36.99,74480.62,0.0,0.7983,0.00011,18.64526]
[1776336013145,36.99,74481.13,0.0,0.79836,0.00011,18.64207]
[1776336018181,36.99,74478.47,0.0,0.79806,0.00011,18.65821]
[1776336023215,36.98,74478.15,0.0,0.79802,0.00011,18.65998]
[1776336027493,36.99,74472.06,0.0,0.79732,0.00012,18.69733]
[1776336029258,36.99,74471.51,0.0,0.79725,0.00012,18.7007]
[1776336034293,36.99,74472.93,0.0,0.79745,0.00012,18.68827]
[1776336039329,36.99,74466.91,0.0,0.79675,0.00012,18.72494]
[1776336042349,36.98,74469.95,0.0,0.79711,0.00012,18.70625]
[1776336043357,36.98,74475.54,0.0,0.79775,0.00012,18.67211]
[1776336045371,36.99,74482.65,0.0,0.79856,0.00011,18.62903]
[1776336051414,36.99,74485.74,0.0,0.79889,0.00011,18.61146]
[1776336054437,36.99,74491.45,0.0,0.79954,0.00011,18.57678]
[1776336059477,36.99,74492.35,0.0,0.79964,0.00011,18.5714]
[1776336063506,36.99,74484.96,0.0,0.79879,0.00011,18.61695]
[1776336064512,36.99,74481.06,0.0,0.79834,0.00011,18.64086]
[1776336067775,36.99,74479.19,0.0,0.79812,0.00011,18.65241]
[1776336070558,36.99,74473.63,0.0,0.79748,0.00012,18.68639]
[1776336071565,36.99,74464.14,0.0,0.79639,0.00012,18.74418]
[1776336072575,36.99,74461.38,0.0,0.79607,0.00012,18.76097]
[1776336073582,36.99,74455.44,0.0,0.79538,0.00012,18.79707]
[1776336075596,36.99,74452.65,0.0,0.79506,0.00012,18.81389]
[1776336078621,36.99,74458.32,0.0,0.79572,0.00012,18.77914]
[1776336080634,36.99,74457.74,0.0,0.79566,0.00012,18.78245]
[1776336082643,36.99,74451.84,0.0,0.79498,0.00012,18.81825]
[1776336087681,36.99,74448.99,0.0,0.79464,0.00012,18.83582]
[1776336092717,36.99,74448.34,0.0,0.79459,0.00012,18.8363]
[1776336097752,36.99,74447.78,0.0,0.79453,0.00012,18.83964]
[1776336102787,36.99,74446.3,0.0,0.79435,0.00012,18.84862]
[1776336108830,36.99,74446.21,0.0,0.79434,0.00012,18.84914]
[1776336113865,36.99,74445.55,0.0,0.79426,0.00012,18.85333]
[1776336118898,36.99,74442.69,0.0,0.79393,0.00012,18.87102]
[1776336123933,36.99,74436.48,0.0,0.7932,0.00012,18.90887]
[1776336128203,36.99,74431.26,0.0,0.79259,0.00012,18.94067]
[1776336134004,37.0,74428.68,0.0,0.79228,0.00012,18.95667]
[1776336139040,37.0,74431.59,0.0,0.79261,0.00012,18.93937]
[1776336144074,37.0,74427.75,0.0,0.79216,0.00012,18.96295]
[1776336149109,37.0,74427.26,0.0,0.79209,0.00012,18.96609]
[1776336154144,37.0,74427.58,0.0,0.79215,0.00012,18.96068]
[1776336159181,37.0,74423.99,0.0,0.79173,0.00012,18.9826]
[1776336164215,37.0,74423.25,0.0,0.79164,0.00012,18.98716]
[1776336169250,37.0,74422.71,0.0,0.79158,0.00012,18.99011]
[1776336174285,37.0,74423.01,0.0,0.79162,0.00012,18.98805]
[1776336178560,37.0,74417.88,0.0,0.79103,0.00012,19.01884]
[1776336184357,37.0,74418.88,0.0,0.79115,0.00012,19.01263]
[1776336189389,37.0,74418.56,0.0,0.79111,0.00012,19.0143]
[1776336194426,37.0,74420.19,0.0,0.79131,0.00012,19.00423]
[1776336198700,37.0,74426.59,0.0,0.79206,0.00012,18.96546]
[1776336201475,37.0,74428.88,0.0,0.79233,0.00012,18.95156]
[1776336206510,37.0,74428.84,0.0,0.79232,0.00012,18.95182]
[1776336211551,37.0,74428.05,0.0,0.79226,0.00012,18.95293]
[1776336217588,37.0,74428.02,0.0,0.79225,0.00012,18.95359]
[1776336222622,37.0,74430.87,0.0,0.79258,0.00012,18.93656]
[1776336228912,37.0,74436.98,0.0,0.79326,0.00012,18.90111]
[1776336235716,37.01,74438.1,0.0,0.79336,0.00012,18.89593]
[1776336238984,37.01,74433.08,0.0,0.79277,0.00012,18.92657]
[1776336242772,37.01,74419.59,0.0,0.79119,0.00012,19.00814]
[1776336243786,37.01,74415.33,0.0,0.79069,0.00012,19.0339]
[1776336249821,37.01,74416.23,0.0,0.79079,0.00012,19.02876]
[1776336250829,37.01,74421.57,0.0,0.79142,0.00012,18.9966]
[1776336252842,37.01,74423.6,0.0,0.79166,0.00012,18.98409]
[1776336257879,37.01,74421.64,0.0,0.79143,0.00012,18.99559]
[1776336263923,37.01,74425.08,0.0,0.79184,0.00012,18.97478]
[1776336265936,37.01,74419.57,0.0,0.79119,0.00012,19.0081]
[1776336267951,37.01,74416.11,0.0,0.79079,0.00012,19.02893]
[1776336272987,37.01,74411.96,0.0,0.79033,0.00012,19.05004]
[1776336276010,37.01,74408.1,0.0,0.78988,0.00012,19.073]
[1776336281047,37.0,74408.45,0.0,0.78993,0.00012,19.07053]
[1776336286077,37.0,74408.82,0.0,0.78998,0.00012,19.06793]
[1776336291111,37.0,74411.04,0.0,0.79025,0.00012,19.05425]
[1776336296146,37.0,74415.08,0.0,0.79072,0.00012,19.02971]
[1776336302189,37.0,74416.63,0.0,0.7909,0.00012,19.02063]
[1776336307224,37.0,74415.07,0.0,0.79072,0.00012,19.02973]
[1776336312258,37.0,74418.96,0.0,0.79119,0.00012,19.00595]
[1776336317294,37.0,74420.03,0.0,0.79132,0.00012,18.99916]
[1776336322329,37.0,74419.15,0.0,0.79123,0.00012,19.00391]
[1776336327364,37.0,74417.48,0.0,0.79104,0.00012,19.0135]
[1776336333406,36.99,74416.6,0.0,0.79097,0.00012,19.01444]
[1776336338441,36.99,74415.18,0.0,0.79082,0.00012,19.02249]
[1776336345489,36.99,74414.79,0.0,0.79078,0.00012,19.02416]
[1776336351531,36.99,74416.14,0.0,0.79094,0.00012,19.01595]
[1776336356591,36.99,74417.32,0.0,0.79108,0.00012,19.00874]
[1776336361604,36.99,74413.89,0.0,0.79068,0.00012,19.02934]
[1776336364624,36.99,74413.12,0.0,0.7906,0.00012,19.03382]
[1776336369897,36.99,74407.05,0.0,0.78989,0.00012,19.07001]
[1776336375701,36.99,74401.35,0.0,0.78923,0.00012,19.10362]
[1776336380738,36.98,74399.03,0.0,0.78896,0.00012,19.11714]
[1776336383760,36.98,74406.34,0.0,0.78983,0.00012,19.07282]
[1776336387787,36.98,74409.3,0.0,0.79019,0.00012,19.05471]
[1776336392821,36.98,74407.97,0.0,0.79006,0.00012,19.05874]
[1776336394835,36.98,74402.05,0.0,0.78937,0.00012,19.09427]
[1776336400107,36.98,74399.8,0.0,0.78911,0.00012,19.10741]
[1776336405915,36.98,74402.74,0.0,0.78947,0.00012,19.08915]
[1776336410955,36.98,74402.02,0.0,0.78939,0.00012,19.09291]
[1776336415984,36.97,74401.21,0.0,0.78931,0.00012,19.09712]
[1776336421022,36.97,74403.96,0.0,0.78964,0.00012,19.07992]
[1776336426064,36.97,74404.82,0.0,0.78976,0.00012,19.07376]
[1776336432107,36.97,74404.81,0.0,0.78979,0.00012,19.07262]
[1776336437145,36.96,74397.53,0.0,0.78894,0.00012,19.11553]
[1776336442187,36.96,74398.93,0.0,0.78913,0.00012,19.1062]
[1776336447216,36.96,74400.9,0.0,0.78937,0.00012,19.09373]
[1776336449238,36.96,74405.56,0.0,0.78992,0.00012,19.06541]
[1776336450468,36.96,74396.65,0.0,0.78888,0.00012,19.11874]
[1776336457291,36.95,74398.77,0.0,0.78918,0.00012,19.1011]
[1776336462326,36.95,74398.42,0.0,0.78915,0.00012,19.10239]
[1776336467362,36.95,74395.77,0.0,0.78885,0.00012,19.11752]
[1776336472397,36.94,74392.98,0.0,0.78854,0.00012,19.13325]
[1776336476425,36.94,74387.4,0.0,0.7879,0.00012,19.16589]
[1776336478441,36.94,74382.18,0.0,0.78729,0.00012,19.19696]
[1776336482468,36.94,74368.96,0.0,0.78573,0.00012,19.27549]
[1776336483489,36.94,74358.15,0.0,0.78443,0.00012,19.34004]
[1776336484526,36.94,74348.14,0.0,0.78323,0.00012,19.3998]
[1776336485491,36.94,74348.05,0.0,0.78322,0.00012,19.4002]
[1776336487505,36.94,74340.86,0.0,0.78236,0.00012,19.44299]
[1776336492548,36.93,74341.44,0.0,0.78245,0.00012,19.43847]
[1776336497577,36.93,74340.78,0.0,0.78238,0.00012,19.4418]
[1776336502610,36.93,74341.52,0.0,0.78247,0.00012,19.4373]
[1776336503617,36.93,74336.3,0.0,0.78184,0.00012,19.46835]
[1776336505636,36.93,74325.79,0.0,0.78057,0.00012,19.53075]
[1776336506640,36.93,74318.06,0.0,0.77964,0.00012,19.57654]
[1776336507646,36.93,74315.3,0.0,0.7793,0.00012,19.59283]
[1776336510905,36.93,74326.77,0.0,0.78072,0.00012,19.52358]
[1776336512684,36.93,74330.14,0.0,0.78114,0.00012,19.50071]
[1776336520978,36.93,74331.82,0.0,0.78135,0.00012,19.49022]
[1776336523769,36.93,74336.84,0.0,0.78196,0.00012,19.4602]
[1776336528803,36.93,74333.11,0.0,0.78151,0.00012,19.48229]
[1776336533843,36.93,74335.31,0.0,0.78176,0.00012,19.46984]
[1776336538881,36.93,74337.52,0.0,0.78202,0.00012,19.45749]
[1776336541118,36.93,74350.4,0.0,0.78356,0.00012,19.38097]
[1776336542906,36.93,74351.78,0.0,0.78372,0.00012,19.37323]
[1776336544919,36.94,74345.9,0.0,0.783,0.00012,19.40874]
[1776336549955,36.94,74346.43,0.0,0.78306,0.00012,19.40613]
[1776336554991,36.94,74346.71,0.0,0.78307,0.00012,19.40525]
[1776336560042,36.94,74342.73,0.0,0.78259,0.00012,19.42949]
[1776336561258,36.94,74333.21,0.0,0.78143,0.00012,19.48622]
[1776336563054,36.94,74322.91,0.0,0.78018,0.00012,19.54766]
[1776336564061,36.94,74316.99,0.0,0.77946,0.00012,19.5828]
[1776336566077,36.94,74312.06,0.0,0.77886,0.00012,19.61201]
[1776336569095,36.94,74307.25,0.0,0.77828,0.00012,19.64037]
[1776336574131,36.94,74307.84,0.0,0.77838,0.00012,19.63296]
[1776336580173,36.94,74311.87,0.0,0.77887,0.00012,19.60891]
[1776336583195,36.94,74318.57,0.0,0.77969,0.00012,19.5692]
[1776336587223,36.94,74320.9,0.0,0.77996,0.00012,19.55588]
[1776336588230,36.94,74314.55,0.0,0.77919,0.00012,19.59373]
[1776336589237,36.94,74308.64,0.0,0.77847,0.00012,19.62879]
[1776336593265,36.95,74308.79,0.0,0.77843,0.00012,19.63044]
[1776336598300,36.95,74309.25,0.0,0.77848,0.00012,19.62805]
[1776336603334,36.95,74310.32,0.0,0.77861,0.00012,19.62196]
[1776336608370,36.96,74311.4,0.0,0.77874,0.00012,19.61579]
[1776336611613,36.96,74318.24,0.0,0.77957,0.00012,19.57546]
[1776336614413,36.96,74320.79,0.0,0.77987,0.00012,19.56049]
[1776336616426,36.96,74330.34,0.0,0.78103,0.00012,19.5039]
[1776336617433,36.96,74334.19,0.0,0.78149,0.00012,19.48107]
[1776336620457,36.96,74339.26,0.0,0.7821,0.00012,19.45108]
[1776336623476,36.96,74345.88,0.0,0.7829,0.00012,19.4119]
[1776336628511,36.96,74346.45,0.0,0.78295,0.00012,19.40906]
[1776336633571,36.96,74346.12,0.0,0.78293,0.00012,19.40794]
[1776336638587,36.96,74344.21,0.0,0.78268,0.00012,19.42008]
[1776336641823,36.96,74335.13,0.0,0.78158,0.00012,19.47442]
[1776336647649,36.97,74335.14,0.0,0.78157,0.00012,19.47485]
[1776336652688,36.97,74335.22,0.0,0.78158,0.00012,19.47474]
[1776336657722,36.97,74337.54,0.0,0.78186,0.00012,19.461]
[1776336662761,36.97,74339.13,0.0,0.78205,0.00012,19.45158]
[1776336664771,36.97,74344.28,0.0,0.78267,0.00012,19.42099]
[1776336669807,36.97,74341.72,0.0,0.78235,0.00012,19.43645]
[1776336674845,36.97,74346.43,0.0,0.78292,0.00012,19.40867]
[1776336680885,36.97,74348.79,0.0,0.78319,0.00012,19.39509]
[1776336685919,36.97,74352.65,0.0,0.78365,0.00012,19.37255]
[1776336690955,36.97,74356.35,0.0,0.78408,0.00012,19.35081]
[1776336693976,36.97,74362.02,0.0,0.78478,0.00012,19.31349]
[1776336699010,36.98,74360.11,0.0,0.78454,0.00012,19.32554]
[1776336704060,36.98,74360.73,0.0,0.7846,0.00012,19.32253]
[1776336710102,36.98,74363.95,0.0,0.78498,0.00012,19.304]
[1776336712328,36.98,74351.78,0.0,0.78351,0.00012,19.37687]
[1776336713122,36.98,74351.78,0.0,0.78351,0.00012,19.37696]
[1776336718158,36.98,74351.97,0.0,0.78353,0.00012,19.37611]
[1776336724200,36.98,74356.09,0.0,0.78401,0.00012,19.352]
[1776336729236,36.99,74358.13,0.0,0.78425,0.00012,19.34025]
[1776336734271,36.99,74356.53,0.0,0.78405,0.00012,19.35027]
[1776336739305,36.99,74358.37,0.0,0.78426,0.00012,19.33962]
[1776336745348,36.99,74359.65,0.0,0.78441,0.00012,19.33241]
[1776336748375,36.99,74367.92,0.0,0.7854,0.00012,19.28312]
[1776336749378,36.99,74371.33,0.0,0.7858,0.00012,19.26286]
[1776336754418,36.99,74373.81,0.0,0.78612,0.00012,19.24449]
[1776336759448,36.99,74371.7,0.0,0.78586,0.00012,19.25738]
[1776336764482,36.99,74371.8,0.0,0.78586,0.00012,19.25731]
[1776336769518,37.0,74368.51,0.0,0.78546,0.00012,19.27747]
[1776336774552,37.0,74368.34,0.0,0.78544,0.00012,19.27883]
[1776336779587,37.0,74370.29,0.0,0.78566,0.00012,19.26753]
[1776336784623,37.0,74368.14,0.0,0.7854,0.00012,19.28075]
[1776336789657,37.0,74368.79,0.0,0.78547,0.00012,19.27716]
[1776336792889,37.0,74375.16,0.0,0.78623,0.00012,19.23931]
[1776336798720,37.0,74376.87,0.0,0.78643,0.00012,19.22921]
[1776336802959,37.0,74369.44,0.0,0.78554,0.00012,19.27376]
[1776336808792,37.0,74369.68,0.0,0.78556,0.00012,19.27265]
[1776336813827,37.0,74374.47,0.0,0.78615,0.00012,19.24068]
[1776336818867,37.0,74376.17,0.0,0.78635,0.00012,19.23048]
[1776336819874,37.0,74381.73,0.0,0.78701,0.00012,19.1973]
[1776336821971,37.0,74386.66,0.0,0.78759,0.00012,19.16809]
[1776336823100,37.0,74392.98,0.0,0.78834,0.00012,19.13015]
[1776336824957,37.01,74396.03,0.0,0.7887,0.00012,19.11209]
[1776336827979,37.01,74402.59,0.0,0.78947,0.00012,19.07274]
[1776336832011,37.01,74404.68,0.0,0.78971,0.00012,19.06077]
[1776336835028,37.01,74397.68,0.0,0.78887,0.00012,19.10321]
[1776336837043,37.01,74393.59,0.0,0.78839,0.00012,19.12789]
[1776336841071,37.01,74387.6,0.0,0.78768,0.00012,19.16395]
[1776336846106,37.01,74385.06,0.0,0.78737,0.00012,19.17923]
[1776336851141,37.01,74390.49,0.0,0.78801,0.00012,19.14695]
[1776336853313,37.01,74385.21,0.0,0.78738,0.00012,19.17869]
[1776336856176,37.01,74381.95,0.0,0.78699,0.00012,19.19843]
[1776336861216,37.01,74383.31,0.0,0.78715,0.00012,19.19044]
[1776336866246,37.01,74382.84,0.0,0.7871,0.00012,19.19314]
[1776336871282,37.01,74382.64,0.0,0.7871,0.00012,19.19054]
[1776336876315,37.01,74382.65,0.0,0.78711,0.00012,19.19039]
[1776336881351,37.01,74385.07,0.0,0.7874,0.00012,19.17567]
[1776336886387,37.01,74385.46,0.0,0.78745,0.00012,19.1732]
[1776336891422,37.01,74384.02,0.0,0.78728,0.00012,19.18181]
[1776336899478,37.01,74382.97,0.0,0.78715,0.00012,19.1881]
[1776336904514,37.01,74381.57,0.0,0.78698,0.00012,19.19649]
[1776336909708,37.01,74380.74,0.0,0.78689,0.00012,19.20141]
[1776336915598,37.01,74388.38,0.0,0.78779,0.00012,19.15567]
[1776336916604,37.01,74390.79,0.0,0.78808,0.00012,19.14113]
[1776336921638,37.01,74394.2,0.0,0.78849,0.00012,19.12049]
[1776336926674,37.01,74396.02,0.0,0.78871,0.00012,19.1093]
[1776336931714,37.01,74396.3,0.0,0.78877,0.00012,19.10369]
[1776336933727,37.01,74402.78,0.0,0.78954,0.00012,19.06462]
[1776336935743,37.01,74412.15,0.0,0.79065,0.00012,19.00799]
[1776336936751,37.01,74423.53,0.0,0.79198,0.00012,18.93913]
[1776336937759,37.01,74430.47,0.0,0.7928,0.00012,18.89696]
[1776336938765,37.01,74433.27,0.0,0.79313,0.00012,18.87986]
[1776336944811,37.0,74435.46,0.0,0.79339,0.00012,18.86635]
[1776336949993,37.0,74437.06,0.0,0.79358,0.00012,18.85645]
[1776336952863,37.0,74429.78,0.0,0.79273,0.00012,18.90045]
[1776336954879,37.0,74424.54,0.0,0.79212,0.00012,18.93203]
[1776336960066,37.0,74423.67,0.0,0.79203,0.00012,18.93686]
[1776336965955,37.0,74423.18,0.0,0.79198,0.00012,18.93943]
[1776336970992,37.0,74420.1,0.0,0.79162,0.00012,18.95783]
[1776336976026,37.0,74416.95,0.0,0.79125,0.00012,18.97664]
[1776336981060,37.0,74412.63,0.0,0.79075,0.00012,19.0027]
[1776336986095,37.0,74404.5,0.0,0.78979,0.00012,19.05181]
[1776336991130,37.0,74406.55,0.0,0.79006,0.00012,19.03572]
[1776336997172,37.0,74409.52,0.0,0.7904,0.00012,19.01791]
[1776337009253,37.0,74408.28,0.0,0.79025,0.00012,19.02585]
[1776337014290,37.0,74407.11,0.0,0.7901,0.00012,19.03337]
[1776337019326,37.01,74407.52,0.0,0.79014,0.00012,19.03173]
[1776337024361,37.01,74407.36,0.0,0.79012,0.00012,19.0327]
[1776337029396,37.01,74404.43,0.0,0.78977,0.00012,19.05034]
[1776337034432,37.01,74401.35,0.0,0.7894,0.00012,19.06905]
[1776337039465,37.01,74400.54,0.0,0.78931,0.00012,19.07389]
[1776337043501,37.01,74391.96,0.0,0.7883,0.00012,19.12542]
[1776337045513,37.01,74389.72,0.0,0.78803,0.00012,19.13879]
[1776337050710,37.0,74387.93,0.0,0.78782,0.00012,19.14929]
[1776337053568,37.0,74393.54,0.0,0.78852,0.00012,19.11181]
[1776337054575,37.0,74399.06,0.0,0.78917,0.00012,19.07853]
[1776337056589,37.0,74400.53,0.0,0.78935,0.00012,19.06963]
[1776337060782,37.0,74393.19,0.0,0.78848,0.00012,19.1137]
[1776337062632,37.0,74381.01,0.0,0.78703,0.00012,19.18692]
[1776337063641,37.0,74373.18,0.0,0.7861,0.00012,19.23384]
[1776337064647,37.0,74371.86,0.0,0.78594,0.00012,19.24171]
[1776337069682,37.0,74371.61,0.0,0.78592,0.00012,19.243]
[1776337074717,37.0,74371.74,0.0,0.78593,0.00012,19.24202]
[1776337077737,37.0,74364.88,0.0,0.78512,0.00012,19.28286]
[1776337081767,37.0,74360.11,0.0,0.78455,0.00012,19.31113]
[1776337086802,37.0,74360.74,0.0,0.78463,0.00012,19.30725]
[1776337091837,37.0,74360.54,0.0,0.78461,0.00012,19.30839]
[1776337096872,37.0,74365.79,0.0,0.78524,0.00012,19.27702]
[1776337101906,37.0,74370.93,0.0,0.78585,0.00012,19.24643]
[1776337104927,37.0,74376.24,0.0,0.78648,0.00012,19.2147]
[1776337109962,37.0,74379.21,0.0,0.78683,0.00012,19.19709]
[1776337114998,37.0,74380.33,0.0,0.78699,0.00012,19.18645]
[1776337118018,37.0,74369.73,0.0,0.78573,0.00012,19.24985]
[1776337119026,37.0,74363.59,0.0,0.785,0.00012,19.28649]
[1776337124060,37.0,74363.32,0.0,0.78498,0.00012,19.28759]
[1776337129096,37.0,74361.6,0.0,0.78478,0.00012,19.29732]
[1776337131284,37.0,74352.99,0.0,0.78375,0.00012,19.34834]
[1776337133126,37.0,74351.37,0.0,0.78356,0.00012,19.35789]
[1776337136146,37.0,74359.9,0.0,0.78459,0.00012,19.30679]
[1776337137153,37.0,74358.3,0.0,0.7844,0.00012,19.31633]
[1776337142195,37.0,74355.8,0.0,0.7841,0.00012,19.33108]
[1776337147228,36.99,74350.15,0.0,0.78343,0.00012,19.36445]
[1776337152271,36.99,74346.25,0.0,0.78297,0.00012,19.38729]
[1776337154286,36.99,74340.78,0.0,0.78231,0.00012,19.41987]
[1776337159321,36.99,74338.46,0.0,0.78203,0.00012,19.43363]
[1776337165363,36.99,74337.12,0.0,0.78187,0.00012,19.44153]
[1776337170398,36.99,74334.65,0.0,0.78157,0.00012,19.45599]
[1776337175434,36.99,74333.35,0.0,0.78144,0.00012,19.45994]
[1776337179461,36.99,74326.0,0.0,0.78055,0.00012,19.5035]
[1776337182481,36.99,74325.18,0.0,0.78046,0.00012,19.50823]
[1776337187516,36.99,74327.35,0.0,0.78073,0.00012,19.4951]
[1776337193573,36.99,74329.11,0.0,0.78094,0.00012,19.48442]
[1776337196593,36.99,74334.57,0.0,0.78161,0.00012,19.45194]
[1776337198609,36.99,74338.5,0.0,0.78208,0.00012,19.42839]
[1776337203646,36.99,74344.89,0.0,0.78286,0.00012,19.39014]
[1776337205655,36.99,74349.7,0.0,0.78344,0.00012,19.36126]
[1776337210696,36.99,74344.0,0.0,0.78277,0.00012,19.39468]
[1776337212710,36.99,74340.47,0.0,0.78234,0.00012,19.41558]
[1776337217744,36.98,74346.56,0.0,0.78308,0.00012,19.37909]
[1776337224794,36.98,74348.01,0.0,0.78326,0.00012,19.3702]
[1776337226807,36.98,74341.16,0.0,0.78244,0.00012,19.41087]
[1776337231997,36.98,74348.46,0.0,0.78335,0.00012,19.36347]
[1776337235870,36.98,74351.89,0.0,0.78376,0.00012,19.34308]
[1776337240905,36.98,74350.26,0.0,0.78356,0.00012,19.35293]
[1776337245942,36.98,74350.61,0.0,0.7836,0.00012,19.35083]
[1776337252136,36.98,74351.07,0.0,0.78366,0.00012,19.34828]
[1776337258024,36.98,74351.07,0.0,0.78365,0.00012,19.34858]
[1776337264070,36.98,74349.56,0.0,0.78347,0.00012,19.35761]
[1776337269104,36.98,74352.47,0.0,0.78382,0.00012,19.34029]
[1776337274141,36.98,74347.77,0.0,0.78325,0.00012,19.36825]
[1776337276154,36.98,74340.35,0.0,0.78236,0.00012,19.41234]
[1776337277163,36.98,74332.73,0.0,0.78144,0.00012,19.45761]
[1776337282346,36.98,74335.68,0.0,0.78181,0.00012,19.4396]
[1776337288239,36.98,74338.34,0.0,0.78214,0.00012,19.42339]
[1776337291259,36.98,74345.44,0.0,0.78302,0.00012,19.37752]
[1776337294281,36.98,74348.39,0.0,0.78336,0.00012,19.36032]
[1776337301333,36.98,74350.74,0.0,0.78364,0.00012,19.34678]
[1776337306365,36.99,74351.1,0.0,0.78368,0.00012,19.34481]
[1776337311400,36.99,74346.93,0.0,0.78317,0.00012,19.36973]
[1776337316434,36.99,74344.71,0.0,0.78291,0.00012,19.38293]
[1776337321470,36.99,74348.24,0.0,0.78333,0.00012,19.36189]
[1776337326505,36.99,74347.44,0.0,0.78324,0.00012,19.36661]
[1776337332547,36.98,74349.8,0.0,0.78352,0.00012,19.35245]
[1776337334560,36.99,74339.18,0.0,0.78224,0.00012,19.41575]
[1776337335567,36.98,74330.52,0.0,0.7812,0.00012,19.46717]
[1776337337582,36.99,74322.1,0.0,0.78017,0.00012,19.51716]
[1776337340603,36.99,74328.15,0.0,0.78091,0.00012,19.48128]
[1776337345637,36.98,74327.07,0.0,0.78078,0.00012,19.48754]
[1776337350673,36.98,74325.37,0.0,0.78058,0.00012,19.49739]
[1776337355707,36.98,74323.68,0.0,0.7804,0.00012,19.50368]
[1776337360743,36.98,74323.23,0.0,0.78034,0.00012,19.5066]
[1776337365780,36.99,74322.08,0.0,0.7802,0.00012,19.51366]
[1776337370822,36.99,74322.79,0.0,0.78028,0.00012,19.50972]
[1776337375850,36.99,74321.36,0.0,0.7801,0.00012,19.51847]
[1776337380892,36.99,74321.52,0.0,0.78011,0.00012,19.51783]
[1776337385924,36.99,74332.46,0.0,0.78144,0.00012,19.45311]
[1776337386930,36.99,74336.62,0.0,0.78194,0.00012,19.42855]
[1776337391965,36.99,74334.69,0.0,0.78169,0.00012,19.44038]
[1776337394986,36.99,74340.8,0.0,0.78242,0.00012,19.40448]
[1776337400029,37.0,74343.39,0.0,0.78271,0.00012,19.39046]
[1776337411099,37.0,74346.37,0.0,0.78307,0.00012,19.37056]
[1776337416135,37.0,74346.32,0.0,0.78304,0.00012,19.3716]
[1776337421171,37.01,74349.19,0.0,0.78337,0.00012,19.35559]
[1776337426213,37.01,74351.76,0.0,0.78365,0.00012,19.34185]
[1776337429233,37.01,74345.54,0.0,0.78289,0.00012,19.37935]
[1776337434263,37.01,74345.11,0.0,0.78283,0.00012,19.3822]
[1776337439297,37.02,74347.85,0.0,0.78315,0.00012,19.36674]
[1776337442322,37.02,74353.31,0.0,0.78379,0.00012,19.33498]
[1776337443470,37.02,74363.95,0.0,0.78506,0.00012,19.27161]
[1776337445344,37.02,74370.15,0.0,0.7858,0.00012,19.23465]
[1776337447359,37.02,74373.58,0.0,0.78621,0.00012,19.2144]
[1776337452394,37.02,74372.66,0.0,0.78608,0.00012,19.22062]
[1776337458436,37.03,74369.8,0.0,0.78573,0.00012,19.23847]
[1776337463610,37.03,74376.81,0.0,0.78656,0.00012,19.19692]
[1776337465484,37.03,74378.82,0.0,0.78679,0.00012,19.18525]
[1776337470521,37.03,74380.06,0.0,0.78692,0.00012,19.17859]
[1776337471528,37.03,74385.94,0.0,0.78764,0.00012,19.13975]
[1776337476562,37.03,74385.96,0.0,0.78765,0.00012,19.13965]
[1776337481598,37.03,74385.55,0.0,0.7876,0.00012,19.14195]
[1776337486632,37.03,74387.99,0.0,0.78789,0.00012,19.12725]
[1776337491667,37.03,74390.69,0.0,0.78821,0.00012,19.11105]
[1776337495697,37.03,74397.33,0.0,0.78899,0.00012,19.0714]
[1776337497710,37.03,74403.35,0.0,0.7897,0.00012,19.03518]
[1776337503892,37.03,74398.75,0.0,0.78916,0.00012,19.0629]
[1776337509794,37.03,74399.44,0.0,0.78923,0.00012,19.05922]
[1776337514830,37.04,74400.92,0.0,0.78939,0.00012,19.05115]
[1776337519863,37.04,74400.17,0.0,0.78929,0.00012,19.05651]
[1776337522884,37.04,74394.83,0.0,0.78865,0.00012,19.08875]
[1776337527920,37.04,74385.44,0.0,0.78754,0.00012,19.14487]
[1776337529934,37.04,74380.52,0.0,0.78696,0.00012,19.17422]
[1776337534969,37.04,74382.59,0.0,0.78724,0.00012,19.15761]
[1776337542018,37.04,74384.83,0.0,0.7875,0.00012,19.14453]
[1776337548061,37.04,74384.94,0.0,0.78751,0.00012,19.14406]
[1776337553097,37.04,74385.82,0.0,0.78763,0.00012,19.1384]
[1776337559139,37.04,74385.9,0.0,0.78763,0.00012,19.13792]
[1776337564321,37.04,74386.37,0.0,0.7877,0.00012,19.13468]
[1776337570219,37.04,74387.86,0.0,0.78787,0.00012,19.12587]
[1776337574390,37.04,74399.75,0.0,0.78928,0.00012,19.05466]
[1776337576261,37.04,74400.0,0.0,0.78931,0.00012,19.0532]
[1776337583312,37.04,74400.32,0.0,0.78935,0.00012,19.05098]
[1776337590372,37.03,74400.29,0.0,0.78935,0.00012,19.05089]
[1776337593391,37.03,74394.62,0.0,0.78871,0.00012,19.08116]
[1776337598426,37.03,74391.84,0.0,0.78839,0.00012,19.09741]
[1776337603461,37.03,74388.18,0.0,0.78797,0.00012,19.11876]
[1776337607491,37.03,74394.76,0.0,0.78875,0.00012,19.07915]
[1776337612527,37.03,74393.3,0.0,0.78858,0.00012,19.08784]
[1776337617563,37.03,74395.9,0.0,0.78888,0.00012,19.07222]
[1776337622597,37.03,74398.3,0.0,0.78916,0.00012,19.05811]
[1776337629646,37.03,74400.37,0.0,0.7894,0.00012,19.04619]
[1776337634811,37.03,74401.04,0.0,0.78947,0.00012,19.04247]
[1776337637703,37.03,74394.56,0.0,0.78871,0.00012,19.08113]
[1776337639717,37.03,74388.34,0.0,0.78798,0.00012,19.11822]
[1776337640724,37.03,74378.76,0.0,0.78684,0.00012,19.17561]
[1776337641731,37.03,74370.86,0.0,0.7859,0.00012,19.22279]
[1776337642738,37.03,74369.38,0.0,0.78572,0.00012,19.2315]
[1776337644882,37.03,74362.78,0.0,0.78494,0.00012,19.2706]
[1776337650794,37.03,74363.06,0.0,0.785,0.00012,19.26787]
[1776337655830,37.02,74364.04,0.0,0.78515,0.00012,19.25753]
[1776337657843,37.02,74371.73,0.0,0.78608,0.00012,19.2113]
[1776337658850,37.02,74377.48,0.0,0.78677,0.00012,19.17671]
[1776337660863,37.02,74380.8,0.0,0.78717,0.00012,19.15656]
[1776337665022,37.02,74375.27,0.0,0.78651,0.00012,19.18944]
[1776337670933,37.02,74373.35,0.0,0.78629,0.00012,19.20066]
[1776337675968,37.02,74375.9,0.0,0.7866,0.00012,19.18521]
[1776337681013,37.02,74373.79,0.0,0.78635,0.00012,19.19768]
[1776337684032,37.02,74365.99,0.0,0.78542,0.00012,19.2443]
[1776337690075,37.02,74362.14,0.0,0.78496,0.00012,19.26695]
[1776337695234,37.02,74360.34,0.0,0.78475,0.00012,19.27743]
[1776337703166,37.02,74359.66,0.0,0.78467,0.00012,19.28145]
[1776337709209,37.02,74359.14,0.0,0.78462,0.00012,19.28418]
[1776337715374,37.02,74361.76,0.0,0.78496,0.00012,19.26474]
[1776337721292,37.02,74357.55,0.0,0.78445,0.00012,19.28996]
[1776337728341,37.01,74357.78,0.0,0.78449,0.00012,19.28808]
[1776337733376,37.01,74362.42,0.0,0.78505,0.00012,19.26005]
[1776337739420,37.02,74362.98,0.0,0.7851,0.00012,19.25796]
[1776337744456,37.02,74357.43,0.0,0.78443,0.00012,19.29092]
[1776337749491,37.02,74357.62,0.0,0.78446,0.00012,19.28953]
[1776337754529,37.02,74357.65,0.0,0.78446,0.00012,19.28937]
[1776337763591,37.02,74357.75,0.0,0.78447,0.00012,19.28892]
[1776337770638,37.02,74357.46,0.0,0.78444,0.00012,19.29075]
[1776337772653,37.02,74348.77,0.0,0.78342,0.00012,19.33883]
[1776337773661,37.02,74343.64,0.0,0.7828,0.00012,19.36931]
[1776337775674,37.02,74341.47,0.0,0.78255,0.00012,19.38202]
[1776337780708,37.02,74338.52,0.0,0.78219,0.00012,19.39974]
[1776337785866,37.02,74339.29,0.0,0.78227,0.00012,19.39558]
[1776337791795,37.02,74340.91,0.0,0.78246,0.00012,19.38634]
[1776337796825,37.02,74341.57,0.0,0.78254,0.00012,19.38238]
[1776337801860,37.02,74341.48,0.0,0.78253,0.00012,19.38289]
[1776337806894,37.02,74340.35,0.0,0.7824,0.00012,19.38895]
[1776337811929,37.02,74342.27,0.0,0.78265,0.00012,19.37686]
[1776337816966,37.01,74343.27,0.0,0.78278,0.00012,19.37027]
[1776337822002,37.01,74343.35,0.0,0.7828,0.00012,19.36915]
[1776337828044,37.01,74343.79,0.0,0.78287,0.00012,19.3659]
[1776337829051,37.01,74333.09,0.0,0.78158,0.00012,19.42953]
[1776337830059,37.01,74328.77,0.0,0.78105,0.00012,19.45514]
[1776337832072,37.01,74325.26,0.0,0.78066,0.00012,19.47227]
[1776337839120,37.01,74327.18,0.0,0.7809,0.00012,19.46046]
[1776337844156,37.01,74323.31,0.0,0.78043,0.00012,19.48323]
[1776337849192,37.01,74326.29,0.0,0.7808,0.00012,19.46539]
[1776337851205,37.01,74332.19,0.0,0.78151,0.00012,19.43063]
[1776337855232,37.01,74336.32,0.0,0.782,0.00012,19.40612]
[1776337860269,37.01,74345.42,0.0,0.7831,0.00012,19.35234]
[1776337863290,37.01,74345.69,0.0,0.78313,0.00012,19.35084]
[1776337868326,37.01,74346.9,0.0,0.78327,0.00012,19.34397]
[1776337871345,37.01,74352.32,0.0,0.78391,0.00012,19.31192]
[1776337872352,37.01,74354.44,0.0,0.78417,0.00012,19.29925]
[1776337877388,37.01,74355.78,0.0,0.78432,0.00012,19.29171]
[1776337885444,37.02,74357.63,0.0,0.78452,0.00012,19.28191]
[1776337888467,37.02,74348.51,0.0,0.78342,0.00012,19.33624]
[1776337893502,37.02,74343.48,0.0,0.78284,0.00012,19.36246]
[1776337898536,37.02,74339.67,0.0,0.78238,0.00012,19.38537]
[1776337903572,37.02,74344.21,0.0,0.78292,0.00012,19.35873]
[1776337908607,37.02,74342.82,0.0,0.78275,0.00012,19.36714]
[1776337912635,37.02,74350.64,0.0,0.78368,0.00012,19.32097]
[1776337914649,37.02,74357.75,0.0,0.78453,0.00012,19.27875]
[1776337916782,37.02,74362.93,0.0,0.78515,0.00012,19.24822]
[1776337923715,37.03,74366.79,0.0,0.78558,0.00012,19.22676]
[1776337928747,37.03,74367.13,0.0,0.7856,0.00012,19.22557]
[1776337935796,37.03,74370.72,0.0,0.786,0.00012,19.20567]
[1776337940830,37.04,74373.25,0.0,0.78629,0.00012,19.19118]
[1776337945865,37.04,74374.76,0.0,0.78646,0.00012,19.18284]
[1776337948887,37.04,74369.64,0.0,0.78585,0.00012,19.21361]
[1776337953922,37.04,74368.09,0.0,0.78568,0.00012,19.21961]
[1776337957063,37.04,74362.88,0.0,0.78505,0.00012,19.25119]
[1776337962986,37.04,74359.95,0.0,0.78469,0.00012,19.26896]
[1776337969027,37.04,74359.32,0.0,0.78461,0.00012,19.27297]
[1776337975071,37.04,74355.8,0.0,0.78418,0.00012,19.29405]
[1776337981112,37.04,74354.58,0.0,0.78404,0.00012,19.30136]
[1776337985140,37.04,74348.47,0.0,0.7833,0.00012,19.33772]
[1776337991182,37.04,74349.01,0.0,0.78337,0.00012,19.33429]
[1776337996216,37.04,74347.16,0.0,0.78315,0.00012,19.34511]
[1776337999238,37.04,74336.9,0.0,0.78192,0.00012,19.40601]
[1776338000247,37.04,74330.87,0.0,0.78119,0.00012,19.44175]
[1776338003266,37.04,74333.16,0.0,0.78147,0.00012,19.42804]
[1776338005280,37.04,74335.74,0.0,0.78178,0.00012,19.41272]
[1776338011322,37.04,74336.2,0.0,0.78186,0.00012,19.40628]
[1776338017495,37.04,74337.76,0.0,0.78205,0.00012,19.39735]
[1776338023406,37.05,74336.43,0.0,0.78187,0.00012,19.40589]
[1776338028440,37.05,74336.31,0.0,0.78185,0.00012,19.40697]
[1776338033481,37.05,74340.65,0.0,0.78236,0.00012,19.38187]
[1776338039523,37.05,74344.16,0.0,0.78278,0.00012,19.36109]
[1776338044559,37.05,74345.58,0.0,0.78295,0.00012,19.35265]
[1776338049593,37.05,74346.62,0.0,0.78308,0.00012,19.34645]
[1776338054629,37.05,74350.8,0.0,0.78358,0.00012,19.32157]
[1776338059665,37.05,74354.45,0.0,0.78401,0.00012,19.3002]
[1776338064699,37.05,74351.88,0.0,0.7837,0.00012,19.31577]
[1776338069733,37.05,74352.32,0.0,0.78375,0.00012,19.31323]
[1776338074774,37.05,74353.82,0.0,0.78396,0.00012,19.30063]
[1776338079810,37.05,74349.96,0.0,0.78349,0.00012,19.32358]
[1776338084843,37.05,74350.25,0.0,0.78353,0.00012,19.32176]
[1776338089878,37.05,74346.74,0.0,0.78311,0.00012,19.34252]
[1776338094914,37.05,74346.45,0.0,0.78308,0.00012,19.34398]
[1776338099948,37.05,74346.75,0.0,0.78312,0.00012,19.34196]
[1776338105990,37.05,74349.37,0.0,0.78344,0.00012,19.32614]
[1776338113041,37.05,74345.3,0.0,0.78296,0.00012,19.34996]
[1776338118226,37.05,74346.83,0.0,0.78315,0.00012,19.34053]
[1776338124119,37.05,74350.72,0.0,0.78362,0.00012,19.31719]
[1776338129206,37.05,74352.26,0.0,0.7838,0.00012,19.30821]
[1776338134241,37.05,74350.98,0.0,0.78366,0.00012,19.31269]
[1776338139276,37.05,74350.6,0.0,0.78361,0.00012,19.31558]
[1776338141289,37.05,74357.62,0.0,0.78445,0.00012,19.27381]
[1776338146324,37.05,74357.64,0.0,0.78445,0.00012,19.27387]
[1776338152367,37.05,74357.72,0.0,0.78445,0.00012,19.2736]
[1776338157402,37.05,74357.34,0.0,0.78441,0.00012,19.276]
[1776338161430,37.05,74352.07,0.0,0.78377,0.00012,19.30748]
[1776338168622,37.05,74354.85,0.0,0.78411,0.00012,19.29082]
[1776338174521,37.05,74355.25,0.0,0.78416,0.00012,19.28834]
[1776338182577,37.05,74356.03,0.0,0.78425,0.00012,19.28354]
[1776338187611,37.05,74354.9,0.0,0.78412,0.00012,19.29019]
[1776338191642,37.05,74348.54,0.0,0.78338,0.00012,19.32437]
[1776338193656,37.05,74341.46,0.0,0.78253,0.00012,19.36648]
[1776338198833,37.05,74343.2,0.0,0.78274,0.00012,19.35593]
[1776338204733,37.05,74344.64,0.0,0.78293,0.00012,19.34676]
[1776338207756,37.05,74337.75,0.0,0.7821,0.00012,19.38748]
[1776338208904,37.05,74331.95,0.0,0.7814,0.00012,19.42192]
[1776338214804,37.05,74335.35,0.0,0.78181,0.00012,19.40188]
[1776338216821,37.05,74341.84,0.0,0.78259,0.00012,19.36362]
[1776338221853,37.05,74346.65,0.0,0.78315,0.00012,19.33587]
[1776338225881,37.05,74349.96,0.0,0.78355,0.00012,19.31624]
[1776338230916,37.05,74346.28,0.0,0.78311,0.00012,19.33797]
[1776338235952,37.05,74344.51,0.0,0.7829,0.00012,19.34825]
[1776338241994,37.05,74344.34,0.0,0.78288,0.00012,19.34904]
[1776338244008,37.05,74356.22,0.0,0.78431,0.00012,19.27826]
[1776338245015,37.05,74366.04,0.0,0.78549,0.00012,19.2196]
[1776338246022,37.05,74367.99,0.0,0.78572,0.00012,19.20794]
[1776338251058,37.05,74366.54,0.0,0.78558,0.00012,19.2128]
[1776338256092,37.05,74363.23,0.0,0.78518,0.00012,19.23256]
[1776338262135,37.05,74363.36,0.0,0.7852,0.00012,19.23165]
[1776338267170,37.05,74356.68,0.0,0.78441,0.00012,19.27113]
[1776338270191,37.05,74352.99,0.0,0.78396,0.00012,19.29311]
[1776338279411,37.05,74354.19,0.0,0.78411,0.00012,19.28594]
[1776338285296,37.05,74353.31,0.0,0.784,0.00012,19.29119]
[1776338292344,37.05,74353.19,0.0,0.78399,0.00012,19.29184]
[1776338297380,37.05,74349.32,0.0,0.78352,0.00012,19.31482]
[1776338299551,37.05,74340.74,0.0,0.78249,0.00012,19.36571]
[1776338305436,37.04,74343.62,0.0,0.78285,0.00012,19.34808]
[1776338310470,37.04,74342.65,0.0,0.78274,0.00012,19.35345]
[1776338315505,37.04,74344.13,0.0,0.78295,0.00012,19.34054]
[1776338320541,37.04,74346.36,0.0,0.78323,0.00012,19.32696]
[1776338325575,37.04,74346.75,0.0,0.78328,0.00012,19.32437]
[1776338330610,37.04,74346.43,0.0,0.78325,0.00012,19.326]
[1776338335645,37.04,74347.78,0.0,0.78342,0.00012,19.31772]
[1776338340681,37.04,74348.12,0.0,0.78346,0.00012,19.31548]
[1776338345715,37.04,74348.45,0.0,0.7835,0.00012,19.31331]
[1776338350751,37.04,74346.88,0.0,0.78332,0.00012,19.32248]
[1776338355788,37.04,74350.96,0.0,0.78381,0.00012,19.29813]
[1776338361830,37.04,74344.51,0.0,0.78303,0.00012,19.33655]
[1776338365861,37.04,74340.93,0.0,0.7826,0.00012,19.35772]
[1776338370894,37.03,74340.21,0.0,0.78252,0.00012,19.36172]
[1776338375928,37.03,74342.29,0.0,0.78281,0.00012,19.34531]
[1776338380962,37.03,74341.89,0.0,0.78276,0.00012,19.34737]
[1776338386002,37.03,74339.63,0.0,0.7825,0.00012,19.36043]
[1776338387009,37.03,74333.36,0.0,0.78174,0.00012,19.39756]
[1776338389026,37.03,74332.91,0.0,0.78169,0.00012,19.39996]
[1776338394061,37.03,74335.17,0.0,0.78198,0.00012,19.3859]
[1776338400257,37.03,74335.91,0.0,0.78209,0.00012,19.38063]
[1776338404132,37.02,74344.28,0.0,0.78311,0.00012,19.3303]
[1776338405139,37.02,74348.14,0.0,0.78357,0.00012,19.30723]
[1776338410326,37.02,74350.14,0.0,0.78382,0.00012,19.29522]
[1776338417222,37.02,74348.91,0.0,0.78367,0.00012,19.30268]
[1776338422259,37.02,74350.18,0.0,0.78383,0.00012,19.29481]
[1776338428301,37.02,74350.13,0.0,0.78383,0.00012,19.29479]
[1776338433336,37.02,74349.51,0.0,0.78378,0.00012,19.29452]
[1776338438371,37.02,74349.17,0.0,0.78375,0.00012,19.29635]
[1776338441392,37.02,74355.17,0.0,0.78447,0.00012,19.26047]
[1776338443408,37.02,74355.8,0.0,0.78454,0.00012,19.25701]
[1776338446428,37.02,74366.07,0.0,0.78576,0.00012,19.19594]
[1776338447433,37.02,74368.52,0.0,0.78606,0.00012,19.18128]
[1776338452480,37.02,74370.2,0.0,0.78626,0.00012,19.17124]
[1776338457513,37.02,74368.73,0.0,0.78609,0.00012,19.17961]
[1776338462548,37.02,74367.43,0.0,0.78594,0.00012,19.18701]
[1776338468590,37.02,74361.84,0.0,0.78529,0.00012,19.21973]
[1776338473624,37.01,74361.66,0.0,0.78528,0.00012,19.22027]
[1776338478662,37.01,74358.84,0.0,0.78495,0.00012,19.23665]
[1776338484704,37.01,74358.7,0.0,0.78494,0.00012,19.23696]
[1776338489738,37.01,74356.0,0.0,0.78462,0.00012,19.25261]
[1776338490890,37.01,74348.16,0.0,0.78368,0.00012,19.29925]
[1776338492759,37.01,74343.6,0.0,0.78316,0.00012,19.32256]
[1776338494772,37.01,74340.84,0.0,0.78283,0.00012,19.33881]
[1776338499808,37.01,74344.13,0.0,0.78324,0.00012,19.31876]
[1776338504843,37.01,74345.51,0.0,0.78342,0.00012,19.31011]
[1776338509879,37.0,74346.29,0.0,0.78353,0.00012,19.30449]
[1776338515921,37.0,74347.6,0.0,0.78371,0.00012,19.29551]
[1776338521107,37.0,74348.0,0.0,0.78378,0.00012,19.29214]
[1776338526999,36.99,74349.36,0.0,0.78396,0.00012,19.28283]
[1776338532035,36.99,74347.78,0.0,0.78379,0.00012,19.29121]
[1776338537068,36.98,74345.62,0.0,0.78355,0.00012,19.30293]
[1776338545125,36.98,74346.7,0.0,0.78372,0.00012,19.29457]
[1776338550160,36.97,74343.27,0.0,0.78333,0.00012,19.31373]
[1776338555195,36.97,74346.12,0.0,0.78373,0.00012,19.2917]
[1776338561390,36.97,74346.45,0.0,0.7838,0.00012,19.28821]
[1776338569293,36.96,74353.01,0.0,0.78462,0.00012,19.24719]
[1776338574328,36.96,74354.51,0.0,0.78482,0.00012,19.23721]
[1776338579363,36.95,74354.73,0.0,0.78487,0.00012,19.23482]
[1776338584399,36.95,74349.75,0.0,0.78429,0.00012,19.2635]
[1776338590440,36.94,74353.79,0.0,0.7848,0.00012,19.23805]
[1776338595475,36.94,74353.92,0.0,0.78484,0.00012,19.23629]
[1776338602526,36.94,74354.02,0.0,0.78488,0.00012,19.23422]
[1776338608571,36.93,74353.78,0.0,0.78487,0.00012,19.2344]
[1776338613606,36.93,74353.82,0.0,0.78493,0.00012,19.22937]
[1776338618643,36.93,74353.93,0.0,0.78496,0.00012,19.22764]
[1776338631882,36.92,74354.02,0.0,0.78502,0.00012,19.2244]
[1776338639788,36.91,74354.15,0.0,0.78507,0.00012,19.22201]
[1776338645831,36.91,74353.97,0.0,0.78507,0.00012,19.2219]
[1776338649859,36.91,74360.26,0.0,0.78584,0.00012,19.18344]
[1776338650865,36.91,74367.17,0.0,0.78667,0.00012,19.14182]
[1776338652023,36.9,74374.64,0.0,0.78757,0.00012,19.09682]
[1776338652879,36.9,74374.64,0.0,0.78757,0.00012,19.09679]
[1776338657915,36.9,74372.87,0.0,0.78736,0.00012,19.10729]
[1776338662955,36.9,74370.89,0.0,0.78713,0.00012,19.11906]
[1776338668992,36.9,74374.54,0.0,0.78756,0.00012,19.09705]
[1776338674028,36.9,74373.54,0.0,0.78747,0.00012,19.0994]
[1776338677054,36.9,74365.84,0.0,0.78655,0.00012,19.14571]
[1776338679065,36.9,74359.61,0.0,0.7858,0.00012,19.18301]
[1776338684100,36.9,74356.08,0.0,0.78539,0.00012,19.20379]
[1776338689136,36.9,74351.48,0.0,0.78484,0.00012,19.23094]
[1776338694170,36.9,74349.26,0.0,0.78458,0.00012,19.24371]
[1776338699208,36.9,74350.03,0.0,0.78469,0.00012,19.23853]
[1776338707263,36.89,74350.38,0.0,0.78475,0.00012,19.23553]
[1776338712444,36.89,74346.31,0.0,0.78427,0.00012,19.25927]
[1776338718341,36.89,74348.78,0.0,0.78458,0.00012,19.24361]
[1776338723375,36.89,74353.49,0.0,0.78516,0.00012,19.21479]
[1776338727403,36.89,74361.65,0.0,0.78615,0.00012,19.16535]
[1776338728414,36.89,74366.75,0.0,0.78676,0.00012,19.13464]
[1776338732589,36.89,74357.18,0.0,0.78564,0.00012,19.18823]
[1776338738480,36.88,74356.37,0.0,0.78556,0.00012,19.19257]
[1776338744522,36.88,74355.92,0.0,0.78551,0.00012,19.19472]
[1776338749557,36.88,74358.02,0.0,0.78577,0.00012,19.18171]
[1776338755599,36.88,74358.2,0.0,0.7858,0.00012,19.18029]
[1776338760634,36.88,74362.38,0.0,0.78631,0.00012,19.15502]
[1776338765669,36.88,74361.71,0.0,0.78623,0.00012,19.15903]
[1776338770705,36.88,74359.9,0.0,0.78601,0.00012,19.16987]
[1776338775739,36.88,74359.56,0.0,0.78597,0.00012,19.17188]
[1776338780774,36.88,74358.95,0.0,0.7859,0.00012,19.17552]
[1776338782787,36.88,74353.05,0.0,0.78519,0.00012,19.21089]
[1776338787826,36.88,74350.89,0.0,0.78493,0.00012,19.22355]
[1776338793010,36.88,74352.34,0.0,0.78514,0.00012,19.21093]
[1776338798901,36.88,74352.74,0.0,0.78519,0.00012,19.20835]
[1776338801922,36.88,74359.25,0.0,0.78597,0.00012,19.16925]
[1776338806956,36.88,74360.16,0.0,0.78608,0.00012,19.16394]
[1776338813150,36.88,74359.1,0.0,0.78595,0.00012,19.17052]
[1776338819041,36.88,74356.0,0.0,0.78557,0.00012,19.18929]
[1776338824076,36.88,74355.46,0.0,0.78551,0.00012,19.19258]
[1776338829111,36.88,74355.28,0.0,0.78549,0.00012,19.1937]
[1776338836160,36.88,74354.96,0.0,0.78545,0.00012,19.19568]
[1776338841195,36.88,74354.58,0.0,0.7854,0.00012,19.19799]
[1776338845226,36.88,74361.62,0.0,0.78625,0.00012,19.15552]
[1776338850257,36.88,74361.16,0.0,0.7862,0.00012,19.15794]
[1776338855293,36.88,74359.41,0.0,0.78603,0.00012,19.16432]
[1776338860329,36.87,74358.01,0.0,0.78587,0.00012,19.17229]
[1776338865367,36.87,74357.82,0.0,0.78584,0.00012,19.17347]
[1776338870402,36.87,74351.31,0.0,0.78506,0.00012,19.21253]
[1776338875434,36.87,74351.64,0.0,0.7851,0.00012,19.21037]
[1776338880477,36.87,74353.62,0.0,0.78534,0.00012,19.19836]
[1776338883643,36.87,74359.75,0.0,0.78608,0.00012,19.16153]
[1776338887522,36.88,74363.1,0.0,0.78647,0.00012,19.14194]
[1776338892561,36.88,74364.05,0.0,0.78658,0.00012,19.13637]
[1776338897596,36.88,74366.28,0.0,0.78684,0.00012,19.12351]
[1776338900616,36.88,74359.54,0.0,0.78603,0.00012,19.16417]
[1776338905652,36.88,74359.95,0.0,0.78608,0.00012,19.16159]
[1776338910686,36.88,74359.64,0.0,0.78605,0.00012,19.16334]
[1776338913852,36.88,74364.78,0.0,0.78669,0.00012,19.12869]
[1776338921764,36.88,74367.81,0.0,0.78703,0.00012,19.11187]
[1776338926799,36.88,74369.21,0.0,0.78719,0.00012,19.10387]
[1776338931834,36.88,74370.93,0.0,0.78738,0.00012,19.09407]
[1776338935863,36.89,74377.73,0.0,0.78818,0.00012,19.05381]
[1776338937877,36.89,74381.06,0.0,0.78857,0.00012,19.03408]
[1776338942912,36.89,74381.87,0.0,0.78867,0.00012,19.02915]
[1776338947950,36.89,74374.31,0.0,0.78778,0.00012,19.07411]
[1776338951977,36.89,74379.42,0.0,0.78839,0.00012,19.04308]
[1776338957010,36.88,74381.1,0.0,0.7886,0.00012,19.03273]
[1776338962046,36.88,74383.04,0.0,0.78883,0.00012,19.0209]
[1776338964202,36.88,74389.52,0.0,0.7896,0.00012,18.98166]
[1776338970103,36.88,74393.06,0.0,0.79003,0.00012,18.95991]
[1776338974273,36.88,74402.55,0.0,0.79119,0.00012,18.89852]
[1776338976145,36.88,74403.4,0.0,0.79129,0.00012,18.89333]
[1776338981180,36.88,74407.14,0.0,0.79173,0.00012,18.8706]
[1776338986215,36.88,74416.36,0.0,0.79282,0.00012,18.81456]
[1776338991250,36.88,74418.59,0.0,0.79308,0.00012,18.80106]
[1776338994413,36.88,74426.91,0.0,0.79406,0.00012,18.75061]
[1776339000313,36.88,74421.54,0.0,0.79343,0.00012,18.78314]
[1776339006355,36.88,74423.12,0.0,0.79361,0.00012,18.77367]
[1776339009376,36.88,74416.05,0.0,0.79278,0.00012,18.81672]
[1776339014556,36.88,74419.7,0.0,0.79321,0.00012,18.79445]
[1776339018439,36.88,74432.26,0.0,0.79469,0.00012,18.71803]
[1776339019446,36.88,74437.55,0.0,0.7953,0.00012,18.68578]
[1776339022467,36.88,74436.19,0.0,0.79514,0.00012,18.69442]
[1776339025498,36.88,74431.02,0.0,0.79453,0.00012,18.72605]
[1776339031539,36.88,74430.11,0.0,0.79445,0.00012,18.72799]
[1776339036573,36.88,74429.35,0.0,0.79436,0.00012,18.73281]
[1776339041607,36.88,74429.62,0.0,0.79439,0.00012,18.73119]
[1776339046650,36.88,74428.1,0.0,0.79421,0.00012,18.74047]
[1776339051678,36.88,74424.08,0.0,0.79374,0.00012,18.765]
[1776339056713,36.88,74419.25,0.0,0.79317,0.00012,18.79437]
[1776339063765,36.89,74418.71,0.0,0.7931,0.00012,18.7979]
[1776339064920,36.89,74410.4,0.0,0.79212,0.00012,18.84847]
[1776339066785,36.89,74407.41,0.0,0.79176,0.00012,18.86672]
[1776339070817,36.89,74401.48,0.0,0.79106,0.00012,18.90269]
[1776339073835,36.89,74407.27,0.0,0.79175,0.00012,18.86746]
[1776339078870,36.89,74411.86,0.0,0.79229,0.00012,18.83959]
[1776339083904,36.89,74409.49,0.0,0.79201,0.00012,18.85387]
[1776339088941,36.89,74408.27,0.0,0.79187,0.00012,18.86106]
[1776339095134,36.88,74408.45,0.0,0.79193,0.00012,18.85586]
[1776339101024,36.88,74410.94,0.0,0.79223,0.00012,18.84049]
[1776339106059,36.88,74413.08,0.0,0.79248,0.00012,18.82724]
[1776339114114,36.88,74414.19,0.0,0.79262,0.00012,18.82004]
[1776339119150,36.88,74413.64,0.0,0.79257,0.00012,18.82304]
[1776339124185,36.88,74412.51,0.0,0.79244,0.00012,18.82953]
[1776339129220,36.88,74411.61,0.0,0.79234,0.00012,18.83453]
[1776339135416,36.88,74411.49,0.0,0.79234,0.00012,18.83478]
[1776339141303,36.87,74410.33,0.0,0.79221,0.00012,18.84133]
[1776339146344,36.87,74408.49,0.0,0.792,0.00012,18.85206]
[1776339147347,36.87,74395.93,0.0,0.79051,0.00012,18.92822]
[1776339148355,36.87,74391.61,0.0,0.79,0.00012,18.95429]
[1776339152382,36.87,74397.62,0.0,0.79075,0.00012,18.91383]
[1776339157417,36.87,74401.01,0.0,0.79116,0.00012,18.89252]
[1776339162452,36.87,74402.14,0.0,0.79131,0.00012,18.88494]
[1776339167487,36.86,74396.94,0.0,0.79071,0.00012,18.91565]
[1776339174536,36.86,74397.92,0.0,0.79085,0.00012,18.90846]
[1776339180578,36.86,74399.16,0.0,0.79102,0.00012,18.89991]
[1776339185777,36.86,74400.33,0.0,0.79117,0.00012,18.892]
[1776339193669,36.85,74400.85,0.0,0.79125,0.00012,18.88763]
[1776339199717,36.85,74400.29,0.0,0.7912,0.00012,18.89014]
[1776339204753,36.85,74418.28,0.0,0.79334,0.00012,18.78014]
[1776339205920,36.85,74416.92,0.0,0.79318,0.00012,18.78841]
[1776339211800,36.85,74416.09,0.0,0.79311,0.00012,18.78963]
[1776339217844,36.85,74412.87,0.0,0.79274,0.00012,18.80904]
[1776339222878,36.84,74412.07,0.0,0.79265,0.00012,18.8137]
[1776339227915,36.84,74412.34,0.0,0.79268,0.00012,18.81191]
[1776339232947,36.84,74414.88,0.0,0.79298,0.00012,18.79638]
[1776339237991,36.84,74420.85,0.0,0.79369,0.00012,18.76005]
[1776339238998,36.84,74437.88,0.0,0.79568,0.00012,18.65618]
[1776339240016,36.84,74441.17,0.0,0.79607,0.00012,18.63613]
[1776339245058,36.85,74453.4,0.0,0.79749,0.00012,18.56165]
[1776339246215,36.85,74463.74,0.0,0.79869,0.00012,18.49831]
[1776339248178,36.85,74475.99,0.0,0.8001,0.00012,18.42309]
[1776339250123,36.85,74469.92,0.0,0.7994,0.00012,18.46045]
[1776339251133,36.85,74477.81,0.0,0.80031,0.00012,18.41196]
[1776339252139,36.85,74477.81,0.0,0.80031,0.00012,18.41203]
[1776339253156,36.85,74483.59,0.0,0.80098,0.00012,18.3765]
[1776339258187,36.85,74484.79,0.0,0.8011,0.00012,18.3697]
[1776339259194,36.85,74496.0,0.0,0.80237,0.00011,18.30198]
[1776339261237,36.85,74510.21,0.0,0.80399,0.00011,18.21426]
[1776339262226,36.86,74521.74,0.0,0.80527,0.00011,18.14459]
[1776339263228,36.86,74510.84,0.0,0.80403,0.00011,18.2122]
[1776339264239,36.86,74503.18,0.0,0.80315,0.00011,18.25965]
[1776339265240,36.86,74489.27,0.0,0.80154,0.00011,18.34626]
[1776339266253,36.86,74473.21,0.0,0.79969,0.00012,18.44515]
[1776339267254,36.86,74463.58,0.0,0.79858,0.00012,18.50425]
[1776339268260,36.86,74458.61,0.0,0.798,0.00012,18.53475]
[1776339270275,36.86,74455.82,0.0,0.79768,0.00012,18.55182]
[1776339275311,36.86,74447.65,0.0,0.79676,0.00012,18.59748]
[1776339280346,36.86,74446.34,0.0,0.79662,0.00012,18.60477]
[1776339285382,36.85,74446.72,0.0,0.79668,0.00012,18.6019]
[1776339290415,36.85,74446.24,0.0,0.79663,0.00012,18.60452]
[1776339295455,36.86,74446.74,0.0,0.79667,0.00012,18.6023]
[1776339297605,36.86,74438.04,0.0,0.79565,0.00012,18.65561]
[1776339299478,36.86,74448.7,0.0,0.7969,0.00012,18.59051]
[1776339300486,36.86,74460.73,0.0,0.7983,0.00012,18.51683]
[1776339301493,36.86,74460.33,0.0,0.79825,0.00012,18.51936]
[1776339302499,36.86,74474.74,0.0,0.79991,0.00012,18.431]
[1776339303507,36.86,74485.5,0.0,0.80115,0.00011,18.3652]
[1776339304613,36.86,74479.68,0.0,0.80048,0.00012,18.401]
[1776339306533,36.86,74488.13,0.0,0.80144,0.00011,18.34956]
[1776339309552,36.86,74479.72,0.0,0.80047,0.00012,18.40163]
[1776339310563,36.86,74474.03,0.0,0.79981,0.00012,18.4366]
[1776339311566,36.86,74483.46,0.0,0.8009,0.00012,18.37865]
[1776339312573,36.86,74494.49,0.0,0.80216,0.00011,18.31097]
[1776339313581,36.86,74492.45,0.0,0.80192,0.00011,18.32375]
[1776339316605,36.86,74485.64,0.0,0.80113,0.00011,18.36608]
[1776339317762,36.86,74473.51,0.0,0.79973,0.00012,18.44071]
[1776339321636,36.86,74470.69,0.0,0.79941,0.00012,18.45805]
[1776339326671,36.86,74469.62,0.0,0.79929,0.00012,18.46443]
[1776339331705,36.86,74472.51,0.0,0.79965,0.00012,18.44273]
[1776339336741,36.86,74473.46,0.0,0.79977,0.00012,18.43666]
[1776339341776,36.86,74474.8,0.0,0.79993,0.00012,18.42812]
[1776339344798,36.86,74469.5,0.0,0.79932,0.00012,18.46049]
[1776339345804,36.86,74462.94,0.0,0.79856,0.00012,18.50065]
[1776339347977,36.86,74460.59,0.0,0.79829,0.00012,18.51477]
[1776339353861,36.86,74458.6,0.0,0.79808,0.00012,18.52603]
[1776339355876,36.86,74449.87,0.0,0.79707,0.00012,18.57917]
[1776339360911,36.85,74444.08,0.0,0.79641,0.00012,18.61355]
[1776339365949,36.85,74445.41,0.0,0.79659,0.00012,18.60417]
[1776339369017,36.85,74471.55,0.0,0.79963,0.00012,18.44344]
[1776339369997,36.85,74483.07,0.0,0.80097,0.00012,18.37232]
[1776339371002,36.85,74492.27,0.0,0.80202,0.00011,18.31587]
[1776339376040,36.85,74489.91,0.0,0.80174,0.00011,18.33096]
[1776339381075,36.85,74496.08,0.0,0.80245,0.00011,18.29312]
[1776339386110,36.85,74495.32,0.0,0.80236,0.00011,18.29762]
[1776339390140,36.85,74489.77,0.0,0.80172,0.00011,18.33211]
[1776339391145,36.85,74482.94,0.0,0.80096,0.00012,18.37044]
[1776339395181,36.85,74482.36,0.0,0.80089,0.00012,18.37398]
[1776339397197,36.85,74477.13,0.0,0.80029,0.00012,18.40612]
[1776339398363,36.85,74469.63,0.0,0.79943,0.00012,18.45222]
[1776339400217,36.85,74469.63,0.0,0.79943,0.00012,18.45213]
[1776339401225,36.85,74464.6,0.0,0.79885,0.00012,18.48297]
[1776339408431,36.85,74464.02,0.0,0.79879,0.00012,18.48597]
[1776339415322,36.85,74463.67,0.0,0.79876,0.00012,18.48776]
[1776339420357,36.85,74463.39,0.0,0.79873,0.00012,18.48912]
[1776339428416,36.84,74463.55,0.0,0.79876,0.00012,18.4876]
[1776339433450,36.84,74463.26,0.0,0.79873,0.00012,18.48917]
[1776339439493,36.84,74463.02,0.0,0.79871,0.00012,18.49032]
[1776339445537,36.84,74462.11,0.0,0.79861,0.00012,18.49563]
[1776339450570,36.84,74466.14,0.0,0.79906,0.00012,18.4715]
[1776339456612,36.84,74469.49,0.0,0.79948,0.00012,18.44703]
[1776339461647,36.84,74464.88,0.0,0.79895,0.00012,18.47503]
[1776339467689,36.84,74465.98,0.0,0.79909,0.00012,18.46774]
[1776339472724,36.84,74467.9,0.0,0.79932,0.00012,18.45555]
[1776339474738,36.84,74473.32,0.0,0.79995,0.00012,18.42215]
[1776339476751,36.84,74481.09,0.0,0.80084,0.00012,18.37435]
[1776339481791,36.84,74486.5,0.0,0.80146,0.00011,18.34121]
[1776339486826,36.84,74488.69,0.0,0.80171,0.00011,18.32774]
[1776339491861,36.84,74484.92,0.0,0.80128,0.00012,18.35106]
[1776339493875,36.84,74478.26,0.0,0.80051,0.00012,18.39202]
[1776339495889,36.84,74468.67,0.0,0.79941,0.00012,18.45081]
[1776339500924,36.84,74471.44,0.0,0.79974,0.00012,18.43336]
[1776339506966,36.84,74472.25,0.0,0.79984,0.00012,18.42802]
[1776339511015,36.84,74467.0,0.0,0.79926,0.00012,18.45631]
[1776339517041,36.83,74465.34,0.0,0.79908,0.00012,18.46597]
[1776339522077,36.83,74465.47,0.0,0.7991,0.00012,18.46476]
[1776339527118,36.83,74464.92,0.0,0.79904,0.00012,18.46774]
[1776339531140,36.83,74459.48,0.0,0.79842,0.00012,18.50076]
[1776339535168,36.83,74451.5,0.0,0.7975,0.00012,18.54927]
[1776339539348,36.83,74445.51,0.0,0.79681,0.00012,18.58527]
[1776339545238,36.83,74443.17,0.0,0.79656,0.00012,18.59861]
[1776339547251,36.82,74437.0,0.0,0.79584,0.00012,18.63613]
[1776339552286,36.82,74434.07,0.0,0.7955,0.00012,18.65385]
[1776339557321,36.82,74437.89,0.0,0.79594,0.00012,18.63081]
[1776339562357,36.83,74439.38,0.0,0.79611,0.00012,18.62204]
[1776339569578,36.83,74456.48,0.0,0.79809,0.00012,18.51781]
[1776339571422,36.83,74469.93,0.0,0.79969,0.00012,18.43118]
[1776339572429,36.83,74474.96,0.0,0.80026,0.00012,18.4004]
[1776339579641,36.83,74474.46,0.0,0.8002,0.00012,18.40398]
[1776339589711,36.83,74471.91,0.0,0.79989,0.00012,18.42025]
[1776339594599,36.83,74466.87,0.0,0.7993,0.00012,18.45155]
[1776339595602,36.83,74459.6,0.0,0.79846,0.00012,18.49622]
[1776339596609,36.83,74452.34,0.0,0.79762,0.00012,18.54072]
[1776339597616,36.83,74451.13,0.0,0.79748,0.00012,18.54806]
[1776339599631,36.83,74443.23,0.0,0.79656,0.00012,18.59633]
[1776339600637,36.83,74437.28,0.0,0.79586,0.00012,18.63277]
[1776339601644,36.83,74429.45,0.0,0.79494,0.00012,18.68061]
[1776339602652,36.83,74430.7,0.0,0.79509,0.00012,18.67292]
[1776339607686,36.83,74435.28,0.0,0.79562,0.00012,18.64521]
[1776339610712,36.83,74447.04,0.0,0.797,0.00012,18.57334]
[1776339611718,36.83,74450.74,0.0,0.79743,0.00012,18.55069]
[1776339616754,36.83,74448.7,0.0,0.7972,0.00012,18.56271]
[1776339620783,36.83,74445.43,0.0,0.79682,0.00012,18.58243]
[1776339625817,36.83,74446.71,0.0,0.79697,0.00012,18.57459]
[1776339630851,36.83,74447.63,0.0,0.79708,0.00012,18.56913]
[1776339635886,36.83,74448.44,0.0,0.79719,0.00012,18.56064]
[1776339640921,36.83,74449.47,0.0,0.79731,0.00012,18.55469]
[1776339645956,36.83,74453.91,0.0,0.79782,0.00012,18.52788]
[1776339650990,36.83,74452.72,0.0,0.79767,0.00012,18.53564]
[1776339656026,36.84,74453.22,0.0,0.79772,0.00012,18.53304]
[1776339661061,36.84,74448.57,0.0,0.79717,0.00012,18.56187]
[1776339666098,36.84,74442.84,0.0,0.7965,0.00012,18.59715]
[1776339671134,36.84,74441.25,0.0,0.79631,0.00012,18.60702]
[1776339676168,36.84,74438.91,0.0,0.79603,0.00012,18.62159]
[1776339682210,36.84,74435.97,0.0,0.79568,0.00012,18.6402]
[1776339687244,36.84,74434.88,0.0,0.79554,0.00012,18.64737]
[1776339695307,36.84,74433.96,0.0,0.79544,0.00012,18.65002]
[1776339700487,36.85,74433.37,0.0,0.79537,0.00012,18.65404]
[1776339706383,36.85,74433.62,0.0,0.79539,0.00012,18.65289]
[1776339711420,36.85,74433.9,0.0,0.79542,0.00012,18.65142]
[1776339717460,36.85,74435.23,0.0,0.79557,0.00012,18.64374]
[1776339722496,36.85,74435.14,0.0,0.79555,0.00012,18.6446]
[1776339727531,36.85,74432.28,0.0,0.79521,0.00012,18.6625]
[1776339732570,36.85,74429.32,0.0,0.79485,0.00012,18.68081]
[1776339738612,36.85,74427.14,0.0,0.7946,0.00012,18.69425]
[1776339744654,36.85,74427.3,0.0,0.79461,0.00012,18.69329]
[1776339750838,36.85,74427.53,0.0,0.79464,0.00012,18.69186]
[1776339756739,36.85,74430.12,0.0,0.79497,0.00012,18.67233]
[1776339761773,36.85,74426.85,0.0,0.79459,0.00012,18.69234]
[1776339766810,36.85,74426.79,0.0,0.79458,0.00012,18.6927]
[1776339771843,36.85,74425.11,0.0,0.79438,0.00012,18.7029]
[1776339776880,36.85,74424.47,0.0,0.79431,0.00012,18.70666]
[1776339781913,36.85,74426.44,0.0,0.79454,0.00012,18.69457]
[1776339786948,36.85,74426.53,0.0,0.79456,0.00012,18.69395]
[1776339791983,36.85,74424.8,0.0,0.79436,0.00012,18.70438]
[1776339797017,36.85,74425.65,0.0,0.79446,0.00012,18.69904]
[1776339802053,36.85,74426.57,0.0,0.79457,0.00012,18.69331]
[1776339807091,36.85,74430.47,0.0,0.79503,0.00012,18.66949]
[1776339811290,36.85,74445.04,0.0,0.79676,0.00012,18.57668]
[1776339812124,36.85,74445.04,0.0,0.79676,0.00012,18.57653]
[1776339817161,36.85,74448.35,0.0,0.79716,0.00012,18.55558]
[1776339823202,36.85,74447.33,0.0,0.79705,0.00012,18.56126]
[1776339828236,36.84,74452.77,0.0,0.79769,0.00012,18.52761]
[1776339834278,36.84,74452.29,0.0,0.79765,0.00012,18.53008]
[1776339839314,36.84,74450.83,0.0,0.79748,0.00012,18.53867]
[1776339843343,36.84,74459.78,0.0,0.79853,0.00012,18.48362]
[1776339848378,36.84,74462.97,0.0,0.7989,0.00012,18.4641]
[1776339850391,36.84,74471.03,0.0,0.79983,0.00012,18.41468]
[1776339855429,36.84,74466.26,0.0,0.79927,0.00012,18.44414]
[1776339860463,36.84,74464.34,0.0,0.79905,0.00012,18.45589]
[1776339866506,36.84,74466.67,0.0,0.79932,0.00012,18.4416]
[1776339871712,36.84,74466.05,0.0,0.79928,0.00012,18.44167]
[1776339877582,36.84,74465.57,0.0,0.79922,0.00012,18.44461]
[1776339882617,36.84,74467.51,0.0,0.79944,0.00012,18.4327]
[1776339887652,36.84,74473.15,0.0,0.80009,0.00012,18.39822]
[1776339892686,36.84,74473.17,0.0,0.80009,0.00012,18.39831]
[1776339897722,36.84,74472.57,0.0,0.80002,0.00012,18.40215]
[1776339903769,36.85,74476.6,0.0,0.80048,0.00012,18.37762]
[1776339905780,36.85,74467.79,0.0,0.79946,0.00012,18.43188]
[1776339907795,36.85,74464.41,0.0,0.79907,0.00012,18.45261]
[1776339912830,36.84,74462.98,0.0,0.79891,0.00012,18.4612]
[1776339917864,36.84,74463.12,0.0,0.79893,0.00012,18.46005]
[1776339922063,36.84,74471.15,0.0,0.79986,0.00012,18.41054]
[1776339923905,36.84,74473.17,0.0,0.8001,0.00012,18.39811]
[1776339928940,36.84,74474.06,0.0,0.8002,0.00012,18.39279]
[1776339933975,36.84,74470.58,0.0,0.79982,0.00012,18.41057]
[1776339936996,36.84,74467.96,0.0,0.79952,0.00012,18.42666]
[1776339942033,36.84,74469.19,0.0,0.79966,0.00012,18.419]
[1776339947068,36.84,74468.37,0.0,0.79957,0.00012,18.42395]
[1776339952104,36.84,74475.42,0.0,0.80038,0.00012,18.38052]
[1776339957139,36.84,74476.0,0.0,0.80045,0.00012,18.37711]
[1776339962343,36.84,74478.44,0.0,0.80072,0.00012,18.36232]
[1776339968216,36.85,74480.62,0.0,0.80097,0.00012,18.34911]
[1776339974260,36.85,74481.4,0.0,0.80106,0.00012,18.3446]
[1776339982484,36.85,74485.73,0.0,0.80155,0.00012,18.31824]
[1776339984330,36.85,74492.71,0.0,0.80235,0.00011,18.27508]
[1776339989364,36.85,74492.49,0.0,0.80233,0.00011,18.27631]
[1776339995408,36.85,74494.01,0.0,0.80253,0.00011,18.26318]
[1776340000443,36.85,74490.23,0.0,0.8021,0.00011,18.28651]
[1776340005477,36.85,74487.43,0.0,0.80178,0.00011,18.30371]
[1776340011520,36.85,74486.03,0.0,0.80162,0.00012,18.31224]
[1776340016554,36.85,74485.3,0.0,0.80154,0.00012,18.31667]
[1776340019576,36.85,74477.84,0.0,0.80068,0.00012,18.36247]
[1776340025618,36.84,74478.79,0.0,0.8008,0.00012,18.35618]
[1776340030653,36.84,74479.27,0.0,0.80086,0.00012,18.35289]
[1776340035687,36.84,74479.67,0.0,0.80091,0.00012,18.35007]
[1776340036695,36.84,74474.15,0.0,0.80027,0.00012,18.38393]
[1776340041729,36.84,74476.28,0.0,0.80053,0.00012,18.37024]
[1776340046765,36.84,74478.35,0.0,0.80078,0.00012,18.35704]
[1776340051800,36.84,74478.03,0.0,0.80078,0.00012,18.35466]
[1776340057841,36.83,74477.09,0.0,0.80068,0.00012,18.35977]
[1776340063051,36.83,74481.28,0.0,0.80117,0.00012,18.33351]
[1776340066906,36.83,74486.34,0.0,0.80176,0.00012,18.30201]
[1776340069928,36.83,74496.92,0.0,0.80298,0.00011,18.23663]
[1776340073121,36.83,74500.16,0.0,0.80336,0.00011,18.21631]
[1776340078990,36.83,74499.32,0.0,0.80327,0.00011,18.22089]
[1776340084038,36.83,74499.81,0.0,0.80334,0.00011,18.21735]
[1776340089064,36.83,74495.52,0.0,0.80285,0.00011,18.24361]
[1776340096112,36.83,74498.91,0.0,0.80323,0.00011,18.22323]
[1776340100141,36.83,74508.7,0.0,0.80434,0.00011,18.16283]
[1776340101149,36.83,74507.85,0.0,0.80425,0.00011,18.16805]
[1776340106195,36.83,74507.28,0.0,0.80419,0.00011,18.17139]
[1776340108200,36.83,74493.32,0.0,0.80259,0.00011,18.2578]
[1776340109207,36.83,74488.1,0.0,0.80198,0.00011,18.29009]
[1776340113235,36.83,74497.37,0.0,0.80306,0.00011,18.22986]
[1776340115249,36.83,74502.24,0.0,0.80362,0.00011,18.20006]
[1776340118271,36.83,74506.92,0.0,0.80415,0.00011,18.17121]
[1776340123305,36.83,74508.73,0.0,0.80435,0.00011,18.16008]
[1776340128342,36.83,74504.29,0.0,0.80384,0.00011,18.18771]
[1776340130355,36.83,74496.44,0.0,0.80294,0.00011,18.23631]
[1776340131362,36.83,74495.49,0.0,0.80283,0.00011,18.24216]
[1776340136397,36.83,74498.26,0.0,0.80316,0.00011,18.22489]
[1776340142440,36.83,74497.7,0.0,0.80309,0.00011,18.22832]
[1776340147475,36.83,74498.12,0.0,0.80314,0.00011,18.22577]
[1776340152509,36.83,74499.28,0.0,0.80327,0.00011,18.21866]
[1776340157545,36.83,74502.31,0.0,0.80361,0.00011,18.20019]
[1776340162579,36.83,74498.4,0.0,0.80316,0.00011,18.22453]
[1776340168622,36.84,74496.68,0.0,0.80296,0.00011,18.23531]
[1776340173846,36.84,74494.82,0.0,0.80277,0.00011,18.24315]
[1776340179707,36.84,74494.91,0.0,0.80278,0.00011,18.24286]
[1776340187756,36.84,74497.72,0.0,0.80309,0.00011,18.22601]
[1776340193988,36.84,74501.49,0.0,0.80352,0.00011,18.20317]
[1776340201854,36.84,74501.97,0.0,0.80356,0.00011,18.20081]
[1776340206891,36.84,74502.44,0.0,0.80361,0.00011,18.19828]
[1776340211923,36.84,74504.34,0.0,0.80382,0.00011,18.18691]
[1776340216959,36.84,74503.91,0.0,0.80376,0.00011,18.18996]
[1776340221994,36.85,74503.77,0.0,0.80374,0.00011,18.1912]
[1776340226031,36.85,74509.13,0.0,0.80435,0.00011,18.15828]
[1776340227037,36.85,74528.47,0.0,0.80654,0.00011,18.03876]
[1776340228046,36.85,74522.45,0.0,0.80586,0.00011,18.07624]
[1776340229052,36.85,74514.52,0.0,0.80495,0.00011,18.12552]
[1776340230061,36.85,74513.73,0.0,0.80486,0.00011,18.13052]
[1776340235091,36.85,74516.03,0.0,0.80514,0.00011,18.11314]
[1776340240127,36.85,74515.05,0.0,0.80501,0.00011,18.11992]
[1776340245162,36.85,74519.14,0.0,0.80547,0.00011,18.09539]
[1776340250197,36.86,74518.27,0.0,0.80535,0.00011,18.10164]
[1776340258254,36.86,74515.9,0.0,0.80506,0.00011,18.11749]
[1776340262283,36.86,74509.61,0.0,0.80433,0.00011,18.15693]
[1776340264295,36.86,74505.31,0.0,0.80384,0.00011,18.18371]
[1776340267317,36.86,74498.28,0.0,0.80303,0.00011,18.22724]
[1776340273362,36.86,74495.56,0.0,0.80272,0.00011,18.24395]
[1776340278393,36.86,74496.57,0.0,0.80283,0.00011,18.23799]
[1776340283428,36.86,74499.97,0.0,0.80322,0.00011,18.21742]
[1776340288464,36.87,74503.98,0.0,0.80366,0.00011,18.19353]
[1776340294706,36.87,74501.61,0.0,0.8034,0.00011,18.20556]
[1776340300548,36.87,74499.2,0.0,0.8031,0.00011,18.22164]
[1776340305582,36.87,74498.69,0.0,0.80303,0.00011,18.22515]
[1776340311627,36.88,74498.45,0.0,0.803,0.00011,18.2271]
[1776340316663,36.88,74496.42,0.0,0.80276,0.00011,18.24001]
[1776340320704,36.88,74491.34,0.0,0.80217,0.00011,18.27176]
[1776340325740,36.88,74491.54,0.0,0.80218,0.00011,18.27138]
[1776340330775,36.88,74492.53,0.0,0.80227,0.00011,18.2661]
[1776340335810,36.89,74492.87,0.0,0.80229,0.00011,18.26533]
[1776340340847,36.89,74496.01,0.0,0.80264,0.00011,18.24655]
[1776340343866,36.89,74501.43,0.0,0.80326,0.00011,18.21328]
[1776340348901,36.89,74502.03,0.0,0.80332,0.00011,18.21005]
[1776340355128,36.89,74500.88,0.0,0.8032,0.00011,18.21407]
[1776340358974,36.89,74506.18,0.0,0.8038,0.00011,18.18171]
[1776340364015,36.9,74512.06,0.0,0.80446,0.00011,18.14621]
[1776340369043,36.9,74515.55,0.0,0.80484,0.00011,18.12557]
[1776340374080,36.9,74517.1,0.0,0.805,0.00011,18.11683]
[1776340378108,36.9,74535.43,0.0,0.80706,0.00011,18.00416]
[1776340379119,36.9,74546.17,0.0,0.80827,0.00011,17.93769]
[1776340382138,36.9,74552.88,0.0,0.80902,0.00011,17.8964]
[1776340385343,36.91,74558.53,0.0,0.80965,0.00011,17.86162]
[1776340386165,36.91,74558.53,0.0,0.80964,0.00011,17.86177]
[1776340390195,36.91,74570.89,0.0,0.81101,0.00011,17.78561]
[1776340395421,36.91,74568.11,0.0,0.81068,0.00011,17.80404]
[1776340400268,36.91,74574.59,0.0,0.81139,0.00011,17.76475]
[1776340405491,36.92,74573.87,0.0,0.81129,0.00011,17.77054]
[1776340412353,36.92,74574.41,0.0,0.81134,0.00011,17.76525]
[1776340417388,36.93,74575.99,0.0,0.81149,0.00011,17.75677]
[1776340423431,36.93,74575.41,0.0,0.8114,0.00011,17.76198]
[1776340428464,36.93,74574.64,0.0,0.81129,0.00011,17.76806]
[1776340433500,36.94,74575.57,0.0,0.81138,0.00011,17.76352]
[1776340439542,36.94,74577.06,0.0,0.81152,0.00011,17.75571]
[1776340446592,36.95,74577.37,0.0,0.81152,0.00011,17.75545]
[1776340449611,36.95,74582.59,0.0,0.81209,0.00011,17.7237]
[1776340452633,36.95,74587.03,0.0,0.81257,0.00011,17.69647]
[1776340457680,36.95,74586.85,0.0,0.81254,0.00011,17.69838]
[1776340462709,36.95,74587.66,0.0,0.81262,0.00011,17.69411]
[1776340467741,36.95,74593.58,0.0,0.81327,0.00011,17.65738]
[1776340472776,36.95,74596.22,0.0,0.81358,0.00011,17.63742]
[1776340474789,36.96,74590.16,0.0,0.81291,0.00011,17.67528]
[1776340476805,36.96,74587.88,0.0,0.81266,0.00011,17.68949]
[1776340481840,36.96,74586.01,0.0,0.81245,0.00011,17.7011]
[1776340483853,36.96,74579.05,0.0,0.81168,0.00011,17.7444]
[1776340484862,36.96,74571.39,0.0,0.81083,0.00011,17.79211]
[1776340486053,36.96,74566.86,0.0,0.81032,0.00011,17.82028]
[1776340489895,36.96,74565.68,0.0,0.81019,0.00011,17.82758]
[1776340494930,36.96,74566.18,0.0,0.81025,0.00011,17.82438]
[1776340499965,36.96,74573.59,0.0,0.81108,0.00011,17.77833]
[1776340502985,36.96,74576.61,0.0,0.8114,0.00011,17.76012]
[1776340508030,36.96,74575.76,0.0,0.81129,0.00011,17.76642]
[1776340513064,36.96,74575.65,0.0,0.81126,0.00011,17.76811]
[1776340522130,36.97,74571.53,0.0,0.81077,0.00011,17.79532]
[1776340527164,36.97,74570.89,0.0,0.81069,0.00011,17.80009]
[1776340532201,36.97,74571.85,0.0,0.81081,0.00011,17.7911]
[1776340537235,36.97,74573.52,0.0,0.81098,0.00011,17.78156]
[1776340542270,36.98,74573.23,0.0,0.81093,0.00011,17.78436]
[1776340549320,36.98,74571.18,0.0,0.81069,0.00011,17.79805]
[1776340554358,36.98,74572.34,0.0,0.81081,0.00011,17.79147]
[1776340559398,36.98,74572.55,0.0,0.81082,0.00011,17.79077]
[1776340561407,36.98,74565.63,0.0,0.81004,0.00011,17.83388]
[1776340566615,36.98,74562.04,0.0,0.80964,0.00011,17.85626]
[1776340572483,36.98,74565.96,0.0,0.81008,0.00011,17.83219]
[1776340577519,36.98,74567.95,0.0,0.81029,0.00011,17.82006]
[1776340582553,36.98,74566.89,0.0,0.81017,0.00011,17.82686]
[1776340587589,36.99,74566.7,0.0,0.81015,0.00011,17.82817]
[1776340592623,36.99,74566.16,0.0,0.81011,0.00011,17.8278]
[1776340597659,36.99,74567.82,0.0,0.8103,0.00011,17.8176]
[1776340602693,36.99,74569.33,0.0,0.81046,0.00011,17.80836]
[1776340605715,36.99,74569.45,0.0,0.81048,0.00011,17.80772]
[1776340607729,36.99,74569.52,0.0,0.81048,0.00011,17.80736]
[1776340612764,36.99,74569.94,0.0,0.81053,0.00011,17.80492]
[1776340621830,36.99,74569.9,0.0,0.81052,0.00011,17.80544]
[1776340626865,36.99,74569.9,0.0,0.81051,0.00011,17.80558]
[1776340631899,36.99,74569.38,0.0,0.81045,0.00011,17.80891]
[1776340637110,36.99,74572.13,0.0,0.81076,0.00011,17.79194]
[1776340642976,36.99,74574.96,0.0,0.81107,0.00011,17.77469]
[1776340648021,36.99,74575.27,0.0,0.8111,0.00011,17.77307]
[1776340655065,36.99,74578.27,0.0,0.81145,0.00011,17.75122]
[1776340660112,36.99,74579.78,0.0,0.81161,0.00011,17.74228]
[1776340663125,36.99,74585.31,0.0,0.81222,0.00011,17.70799]
[1776340671183,36.99,74586.34,0.0,0.81233,0.00011,17.70175]
[1776340676387,36.99,74585.79,0.0,0.81227,0.00011,17.70537]
[1776340679237,37.0,74578.36,0.0,0.81144,0.00011,17.75192]
[1776340686460,37.0,74576.62,0.0,0.81123,0.00011,17.7637]
[1776340696530,37.0,74577.89,0.0,0.81135,0.00011,17.75689]
[1776340702400,37.0,74578.33,0.0,0.81139,0.00011,17.75484]
[1776340706600,37.0,74583.62,0.0,0.81197,0.00011,17.72224]
[1776340712471,37.0,74583.59,0.0,0.81199,0.00011,17.71892]
[1776340714485,37.01,74589.81,0.0,0.81268,0.00011,17.68044]
[1776340719520,37.01,74595.94,0.0,0.81334,0.00011,17.64275]
[1776340724555,37.01,74597.14,0.0,0.81348,0.00011,17.63536]
[1776340726741,37.01,74602.99,0.0,0.81412,0.00011,17.59901]
[1776340729590,37.01,74606.58,0.0,0.81451,0.00011,17.57687]
[1776340734625,37.01,74602.68,0.0,0.81407,0.00011,17.60158]
[1776340739681,37.01,74602.31,0.0,0.81403,0.00011,17.60413]
[1776340744712,37.01,74606.03,0.0,0.81443,0.00011,17.58132]
[1776340749747,37.01,74607.03,0.0,0.81453,0.00011,17.57566]
[1776340754782,37.01,74608.47,0.0,0.81468,0.00011,17.56734]
[1776340759819,37.02,74607.49,0.0,0.81456,0.00011,17.57413]
[1776340761831,37.02,74601.92,0.0,0.81394,0.00011,17.60908]
[1776340763846,37.02,74597.56,0.0,0.81346,0.00011,17.63639]
[1776340768881,37.02,74595.12,0.0,0.81319,0.00011,17.65186]
[1776340773915,37.02,74595.65,0.0,0.81327,0.00011,17.64496]
[1776340780965,37.02,74596.58,0.0,0.81337,0.00011,17.6394]
[1776340783987,37.02,74601.93,0.0,0.81396,0.00011,17.6062]
[1776340789022,37.02,74601.64,0.0,0.81392,0.00011,17.60829]
[1776340794056,37.02,74599.24,0.0,0.81365,0.00011,17.6235]
[1776340799092,37.02,74597.48,0.0,0.81345,0.00011,17.63475]
[1776340804126,37.02,74592.54,0.0,0.8129,0.00011,17.66579]
[1776340806140,37.02,74600.76,0.0,0.81381,0.00011,17.61478]
[1776340807148,37.02,74601.62,0.0,0.8139,0.00011,17.60954]
[1776340811179,37.02,74606.8,0.0,0.81446,0.00011,17.57777]
[1776340814199,37.03,74610.92,0.0,0.8149,0.00011,17.55261]
[1776340818231,37.03,74616.21,0.0,0.81547,0.00011,17.52033]
[1776340823418,37.03,74617.12,0.0,0.81556,0.00011,17.5156]
[1776340829307,37.03,74617.7,0.0,0.8156,0.00011,17.51307]
[1776340834343,37.04,74617.84,0.0,0.81563,0.00011,17.50924]
[1776340839378,37.04,74623.03,0.0,0.81618,0.00011,17.47777]
[1776340842400,37.04,74638.14,0.0,0.81782,0.00011,17.3841]
[1776340843561,37.04,74650.15,0.0,0.81912,0.00011,17.30908]
[1776340844412,37.04,74650.15,0.0,0.81912,0.00011,17.30916]
[1776340849452,37.04,74655.36,0.0,0.81967,0.00011,17.27698]
[1776340852475,37.04,74649.35,0.0,0.81902,0.00011,17.3148]
[1776340856504,37.04,74664.88,0.0,0.82069,0.00011,17.2179]
[1776340857511,37.04,74669.33,0.0,0.82117,0.00011,17.19023]
[1776340860531,37.04,74674.63,0.0,0.82172,0.00011,17.15773]
[1776340863704,37.05,74688.98,0.0,0.82324,0.00011,17.06875]
[1776340865578,37.05,74691.92,0.0,0.82355,0.00011,17.05052]
[1776340868590,37.05,74697.21,0.0,0.8241,0.00011,17.01802]
[1776340871611,37.05,74706.48,0.0,0.82507,0.00011,16.96019]
[1776340872617,37.05,74710.22,0.0,0.82547,0.00011,16.9369]
[1776340875637,37.05,74713.03,0.0,0.82575,0.00011,16.92016]
[1776340880675,37.06,74717.03,0.0,0.82615,0.00011,16.89636]
[1776340882690,37.06,74711.84,0.0,0.82559,0.00011,16.92949]
[1776340886718,37.06,74705.8,0.0,0.82494,0.00011,16.96829]
[1776340888732,37.06,74700.18,0.0,0.82434,0.00011,17.00392]
[1776340893917,37.06,74708.69,0.0,0.82526,0.00011,16.94753]
[1776340899809,37.06,74709.27,0.0,0.8253,0.00011,16.94477]
[1776340904846,37.07,74707.55,0.0,0.82511,0.00011,16.95599]
[1776340906862,37.07,74699.25,0.0,0.82423,0.00011,17.00848]
[1776340909882,37.07,74699.3,0.0,0.82423,0.00011,17.00863]
[1776340914915,37.07,74698.49,0.0,0.82413,0.00011,17.0145]
[1776340919950,37.07,74698.73,0.0,0.82414,0.00011,17.01359]
[1776340924133,37.07,74710.38,0.0,0.82537,0.00011,16.94104]
[1776340927035,37.07,74711.78,0.0,0.8255,0.00011,16.93289]
[1776340931064,37.08,74700.49,0.0,0.8243,0.00011,17.0046]
[1776340932072,37.08,74697.54,0.0,0.82398,0.00011,17.02324]
[1776340934205,37.08,74705.52,0.0,0.82482,0.00011,16.97349]
[1776340936100,37.08,74706.57,0.0,0.82493,0.00011,16.96721]
[1776340941135,37.08,74713.76,0.0,0.82567,0.00011,16.92309]
[1776340943155,37.08,74760.29,0.0,0.83052,0.0001,16.63116]
[1776340944157,37.08,74760.29,0.0,0.83052,0.0001,16.63153]
[1776340945164,37.08,74750.66,0.0,0.82951,0.0001,16.69239]
[1776340946174,37.08,74743.52,0.0,0.82877,0.0001,16.7375]
[1776340947182,37.08,74744.19,0.0,0.82883,0.0001,16.73346]
[1776340949212,37.09,74751.26,0.0,0.82956,0.0001,16.68941]
[1776340954233,37.09,74750.59,0.0,0.8295,0.0001,16.69103]
[1776340959269,37.09,74742.26,0.0,0.82862,0.0001,16.74463]
[1776340960276,37.09,74738.45,0.0,0.82822,0.0001,16.76877]
[1776340965311,37.1,74738.81,0.0,0.82824,0.0001,16.76744]
[1776340970346,37.1,74737.65,0.0,0.8281,0.0001,16.77559]
[1776340975380,37.1,74736.75,0.0,0.82799,0.0001,16.78213]
[1776340978402,37.1,74743.82,0.0,0.82872,0.0001,16.7383]
[1776340979410,37.1,74749.82,0.0,0.82934,0.0001,16.70085]
[1776340980416,37.1,74750.05,0.0,0.82936,0.0001,16.69969]
[1776340982430,37.1,74757.36,0.0,0.83011,0.0001,16.6543]
[1776340983437,37.1,74757.71,0.0,0.83014,0.0001,16.65244]
[1776340986457,37.11,74763.64,0.0,0.83074,0.0001,16.61621]
[1776340991493,37.11,74764.17,0.0,0.83076,0.0001,16.61479]
[1776340994643,37.11,74756.56,0.0,0.82996,0.0001,16.66364]
[1776340996528,37.12,74753.77,0.0,0.82966,0.0001,16.68175]
[1776341000556,37.12,74748.54,0.0,0.8291,0.0001,16.71557]
[1776341002570,37.12,74753.98,0.0,0.82966,0.0001,16.68184]
[1776341004713,37.12,74758.84,0.0,0.83016,0.0001,16.65188]
[1776341010630,37.13,74756.97,0.0,0.82993,0.0001,16.66553]
[1776341015667,37.13,74758.35,0.0,0.83008,0.0001,16.65461]
[1776341020702,37.13,74758.45,0.0,0.83006,0.0001,16.65562]
[1776341025737,37.14,74759.1,0.0,0.8301,0.0001,16.65314]
[1776341030772,37.14,74756.5,0.0,0.82981,0.0001,16.671]
[1776341035807,37.15,74758.39,0.0,0.82998,0.0001,16.6607]
[1776341040844,37.15,74758.74,0.0,0.82999,0.0001,16.65999]
[1776341042858,37.15,74767.11,0.0,0.83085,0.0001,16.60807]
[1776341044994,37.15,74772.39,0.0,0.83137,0.0001,16.57604]
[1776341049904,37.16,74777.55,0.0,0.83187,0.0001,16.54564]
[1776341055064,37.16,74787.21,0.0,0.83284,0.0001,16.4866]
[1776341060982,37.17,74786.87,0.0,0.83277,0.0001,16.49045]
[1776341066018,37.17,74786.12,0.0,0.83268,0.0001,16.49659]
[1776341071053,37.18,74779.09,0.0,0.83195,0.0001,16.53906]
[1776341073068,37.18,74777.57,0.0,0.83178,0.0001,16.54934]
[1776341078102,37.18,74774.97,0.0,0.83149,0.0001,16.5675]
[1776341083138,37.19,74776.01,0.0,0.83157,0.0001,16.5627]
[1776341088173,37.19,74776.18,0.0,0.83156,0.0001,16.56338]
[1776341093208,37.2,74776.87,0.0,0.8316,0.0001,16.56086]
[1776341098242,37.2,74775.84,0.0,0.83146,0.0001,16.56915]
[1776341103278,37.21,74775.68,0.0,0.83142,0.0001,16.5719]
[1776341109320,37.21,74775.61,0.0,0.83138,0.0001,16.57433]
[1776341113348,37.21,74763.91,0.0,0.83015,0.0001,16.64894]
[1776341114355,37.21,74757.28,0.0,0.82947,0.0001,16.6907]
[1776341115362,37.21,74755.5,0.0,0.82928,0.0001,16.70201]
[1776341120398,37.22,74747.18,0.0,0.8284,0.0001,16.75485]
[1776341121405,37.22,74746.44,0.0,0.82832,0.0001,16.75961]
[1776341126440,37.22,74748.76,0.0,0.82856,0.0001,16.74562]
[1776341131475,37.22,74752.49,0.0,0.82897,0.0001,16.71891]
[1776341136510,37.22,74753.96,0.0,0.82911,0.0001,16.71011]
[1776341141544,37.22,74755.23,0.0,0.82924,0.0001,16.70254]
[1776341146580,37.22,74754.77,0.0,0.82918,0.0001,16.70585]
[1776341150608,37.22,74746.53,0.0,0.82832,0.0001,16.75777]
[1776341155765,37.22,74741.53,0.0,0.8278,0.0001,16.7892]
[1776341161688,37.22,74740.74,0.0,0.82772,0.0001,16.79423]
[1776341166723,37.22,74738.31,0.0,0.82746,0.0001,16.80945]
[1776341171779,37.22,74735.8,0.0,0.8272,0.0001,16.82508]
[1776341173789,37.22,74730.05,0.0,0.8266,0.0001,16.86101]
[1776341175915,37.22,74737.89,0.0,0.82742,0.0001,16.81203]
[1776341181847,37.23,74733.2,0.0,0.82692,0.0001,16.84216]
[1776341185985,37.23,74729.6,0.0,0.82653,0.0001,16.86515]
[1776341191917,37.23,74730.17,0.0,0.82661,0.0001,16.85843]
[1776341196949,37.23,74726.93,0.0,0.82627,0.0001,16.87894]
[1776341201985,37.23,74723.27,0.0,0.82588,0.0001,16.90185]
[1776341207019,37.23,74722.65,0.0,0.82582,0.0001,16.90566]
[1776341212055,37.23,74722.85,0.0,0.82584,0.0001,16.90432]
[1776341216202,37.23,74715.74,0.0,0.82509,0.00011,16.94864]
[1776341222125,37.23,74713.66,0.0,0.82487,0.00011,16.96216]
[1776341226276,37.23,74701.06,0.0,0.82353,0.00011,17.04108]
[1776341229174,37.23,74694.56,0.0,0.82284,0.00011,17.0816]
[1776341231189,37.23,74687.67,0.0,0.82211,0.00011,17.12447]
[1776341233202,37.23,74680.81,0.0,0.82138,0.00011,17.16703]
[1776341238237,37.23,74681.84,0.0,0.82151,0.00011,17.15978]
[1776341243275,37.23,74684.13,0.0,0.82176,0.00011,17.14498]
[1776341245286,37.23,74689.19,0.0,0.8223,0.00011,17.11328]
[1776341247301,37.23,74691.64,0.0,0.82256,0.00011,17.09793]
[1776341253343,37.23,74689.42,0.0,0.82236,0.00011,17.10778]
[1776341258378,37.23,74687.72,0.0,0.82218,0.00011,17.11819]
[1776341261426,37.23,74670.66,0.0,0.82036,0.00011,17.2244]
[1776341262433,37.23,74662.17,0.0,0.81945,0.00011,17.27721]
[1776341263440,37.23,74655.15,0.0,0.8187,0.00011,17.32067]
[1776341264448,37.22,74662.02,0.0,0.81944,0.00011,17.27783]
[1776341265454,37.22,74669.99,0.0,0.8203,0.00011,17.22805]
[1776341266608,37.22,74675.07,0.0,0.82084,0.00011,17.19645]
[1776341272505,37.22,74679.04,0.0,0.82127,0.00011,17.17125]
[1776341274521,37.22,74684.26,0.0,0.82183,0.00011,17.13847]
[1776341279551,37.22,74681.34,0.0,0.82153,0.00011,17.15638]
[1776341282573,37.22,74676.02,0.0,0.82096,0.00011,17.18921]
[1776341287608,37.22,74672.25,0.0,0.82057,0.00011,17.212]
[1776341292643,37.22,74668.85,0.0,0.82022,0.00011,17.23247]
[1776341297678,37.22,74666.82,0.0,0.82001,0.00011,17.24433]
[1776341300715,37.21,74661.78,0.0,0.81948,0.00011,17.27518]
[1776341304739,37.21,74669.76,0.0,0.82033,0.00011,17.22575]
[1776341309774,37.22,74674.22,0.0,0.82079,0.00011,17.19901]
[1776341314809,37.22,74674.52,0.0,0.82085,0.00011,17.19388]
[1776341319843,37.22,74677.82,0.0,0.82119,0.00011,17.17369]
[1776341324879,37.22,74679.43,0.0,0.82136,0.00011,17.16406]
[1776341329913,37.22,74675.69,0.0,0.82095,0.00011,17.18767]
[1776341334949,37.22,74679.43,0.0,0.82135,0.00011,17.16465]
[1776341339988,37.22,74672.25,0.0,0.82058,0.00011,17.20958]
[1776341344018,37.22,74667.07,0.0,0.82002,0.00011,17.24175]
[1776341350059,37.22,74667.43,0.0,0.82006,0.00011,17.23942]
[1776341357248,37.22,74666.42,0.0,0.81996,0.00011,17.24565]
[1776341360137,37.22,74671.81,0.0,0.82053,0.00011,17.21213]
[1776341365172,37.22,74669.26,0.0,0.82026,0.00011,17.22819]
[1776341370206,37.22,74668.92,0.0,0.82022,0.00011,17.2304]
[1776341377387,37.22,74669.04,0.0,0.82026,0.00011,17.22595]
[1776341383297,37.22,74671.8,0.0,0.82055,0.00011,17.20895]
[1776341389340,37.22,74672.28,0.0,0.8206,0.00011,17.20619]
[1776341395382,37.22,74672.79,0.0,0.82065,0.00011,17.20323]
[1776341399410,37.23,74678.02,0.0,0.82121,0.00011,17.17083]
[1776341403438,37.23,74684.92,0.0,0.82194,0.00011,17.12819]
[1776341408473,37.23,74684.2,0.0,0.82185,0.00011,17.13302]
[1776341413545,37.23,74738.56,0.0,0.82758,0.0001,16.79363]
[1776341414546,37.23,74757.07,0.0,0.8295,0.0001,16.67805]
[1776341415552,37.23,74757.83,0.0,0.82958,0.0001,16.67353]
[1776341420587,37.23,74762.42,0.0,0.83004,0.0001,16.64575]
[1776341425622,37.23,74763.71,0.0,0.83016,0.0001,16.63819]
[1776341431664,37.23,74765.2,0.0,0.83034,0.0001,16.6256]
[1776341436699,37.23,74769.14,0.0,0.83073,0.0001,16.60137]
[1776341441734,37.24,74773.27,0.0,0.83115,0.0001,16.5761]
[1776341446769,37.24,74781.95,0.0,0.83203,0.0001,16.52213]
[1776341447776,37.24,74783.85,0.0,0.83223,0.0001,16.51039]
[1776341448785,37.24,74788.26,0.0,0.83267,0.0001,16.48315]
[1776341453818,37.24,74788.25,0.0,0.83265,0.0001,16.4844]
[1776341456841,37.24,74797.34,0.0,0.83357,0.0001,16.4281]
[1776341458856,37.24,74803.38,0.0,0.83418,0.0001,16.3906]
[1776341463888,37.25,74801.91,0.0,0.83401,0.0001,16.40083]
[1776341466913,37.25,74807.29,0.0,0.83455,0.0001,16.36774]
[1776341468951,37.25,74832.6,0.0,0.8371,0.0001,16.20916]
[1776341469949,37.25,74832.6,0.0,0.8371,0.0001,16.20934]
[1776341471968,37.25,74840.53,0.0,0.83788,0.0001,16.16032]
[1776341475985,37.25,74834.49,0.0,0.83725,0.0001,16.19947]
[1776341480048,37.26,74852.48,0.0,0.83904,0.0001,16.0876]
[1776341482061,37.26,74851.32,0.0,0.83891,0.0001,16.09537]
[1776341484091,37.26,74865.57,0.0,0.84032,0.0001,16.00612]
[1776341485100,37.26,74880.01,0.0,0.84175,0.0001,15.91542]
[1776341487122,37.26,74885.28,0.0,0.84226,0.0001,15.88272]
[1776341489133,37.28,74887.2,0.0,0.84235,0.0001,15.87738]
[1776341492153,37.3,74868.43,0.0,0.84035,0.0001,16.0032]
[1776341493161,37.31,74853.89,0.0,0.83885,0.0001,16.09788]
[1776341494166,37.31,74850.35,0.0,0.8385,0.0001,16.12034]
[1776341495173,37.31,74844.87,0.0,0.83795,0.0001,16.15493]
[1776341497187,37.32,74843.35,0.0,0.83779,0.0001,16.16483]
[1776341500207,37.32,74836.51,0.0,0.8371,0.0001,16.20818]
[1776341501215,37.32,74834.87,0.0,0.83693,0.0001,16.21855]
[1776341504237,37.32,74819.96,0.0,0.83543,0.0001,16.31215]
[1776341505247,37.32,74816.51,0.0,0.83508,0.0001,16.33387]
[1776341508397,37.32,74811.51,0.0,0.83457,0.0001,16.36541]
[1776341510279,37.32,74806.27,0.0,0.83403,0.0001,16.39849]
[1776341512299,37.32,74798.27,0.0,0.83321,0.0001,16.44906]
[1776341513305,37.32,74794.79,0.0,0.83285,0.0001,16.47112]
[1776341518467,37.32,74794.54,0.0,0.83281,0.0001,16.47388]
[1776341524386,37.33,74791.42,0.0,0.83247,0.0001,16.49476]
[1776341525394,37.33,74785.85,0.0,0.8319,0.0001,16.52979]
[1776341526407,37.33,74778.38,0.0,0.83113,0.0001,16.57664]
[1776341527412,37.33,74784.02,0.0,0.8317,0.0001,16.54149]
[1776341528549,37.33,74801.69,0.0,0.8335,0.0001,16.43114]
[1776341529426,37.33,74801.69,0.0,0.8335,0.0001,16.43142]
[1776341534464,37.33,74807.66,0.0,0.83409,0.0001,16.39519]
[1776341535471,37.33,74821.23,0.0,0.83545,0.0001,16.31073]
[1776341536477,37.33,74828.95,0.0,0.83623,0.0001,16.2627]
[1776341537485,37.34,74827.0,0.0,0.83602,0.0001,16.27527]
[1776341541513,37.34,74821.64,0.0,0.83547,0.0001,16.3095]
[1776341544534,37.34,74816.44,0.0,0.83494,0.0001,16.34246]
[1776341548706,37.34,74808.21,0.0,0.8341,0.0001,16.39458]
[1776341549588,37.34,74808.21,0.0,0.8341,0.0001,16.39481]
[1776341554620,37.34,74805.89,0.0,0.83387,0.0001,16.4065]
[1776341559656,37.35,74801.14,0.0,0.83338,0.0001,16.43714]
[1776341567714,37.35,74798.58,0.0,0.8331,0.0001,16.45434]
[1776341573759,37.35,74796.9,0.0,0.83291,0.0001,16.46582]
[1776341577787,37.35,74789.73,0.0,0.83217,0.0001,16.5112]
[1776341578920,37.35,74784.27,0.0,0.83161,0.0001,16.54538]
[1776341584869,37.35,74782.78,0.0,0.83145,0.0001,16.55506]
[1776341589877,37.35,74782.46,0.0,0.83142,0.0001,16.55733]
[1776341595919,37.35,74781.9,0.0,0.83135,0.0001,16.56115]
[1776341600967,37.36,74771.83,0.0,0.83032,0.0001,16.62417]
[1776341602969,37.36,74778.51,0.0,0.831,0.0001,16.58243]
[1776341604983,37.36,74785.29,0.0,0.8317,0.0001,16.54023]
[1776341610019,37.36,74785.0,0.0,0.83166,0.0001,16.54254]
[1776341615053,37.36,74787.63,0.0,0.83195,0.0001,16.5229]
[1776341620088,37.36,74787.38,0.0,0.83191,0.0001,16.52516]
[1776341625123,37.36,74786.23,0.0,0.83178,0.0001,16.53295]
[1776341629151,37.36,74780.85,0.0,0.83123,0.0001,16.56693]
[1776341631166,37.36,74775.23,0.0,0.83065,0.0001,16.60208]
[1776341633179,37.36,74770.06,0.0,0.83012,0.0001,16.63435]
[1776341638211,37.36,74766.28,0.0,0.82973,0.0001,16.65788]
[1776341640233,37.36,74763.33,0.0,0.82942,0.0001,16.67628]
[1776341645268,37.36,74761.01,0.0,0.82918,0.0001,16.69097]
[1776341650303,37.36,74760.91,0.0,0.82917,0.0001,16.69186]
[1776341655338,37.36,74760.48,0.0,0.82912,0.0001,16.69478]
[1776341660374,37.36,74757.46,0.0,0.8288,0.0001,16.71374]
[1776341665412,37.37,74758.22,0.0,0.82888,0.0001,16.70911]
[1776341670443,37.37,74758.04,0.0,0.82886,0.0001,16.71035]
[1776341675479,37.37,74759.01,0.0,0.82899,0.0001,16.70062]
[1776341680515,37.37,74764.0,0.0,0.8295,0.0001,16.66972]
[1776341685549,37.37,74766.22,0.0,0.82972,0.0001,16.65619]
[1776341690585,37.37,74768.49,0.0,0.82995,0.0001,16.64242]
[1776341695620,37.37,74769.01,0.0,0.83,0.0001,16.63948]
[1776341700659,37.37,74772.77,0.0,0.83038,0.0001,16.61635]
[1776341702669,37.37,74781.69,0.0,0.83129,0.0001,16.56091]
[1776341707706,37.37,74784.22,0.0,0.83154,0.0001,16.54603]
[1776341712739,37.37,74784.0,0.0,0.8315,0.0001,16.54824]
[1776341717775,37.38,74782.0,0.0,0.83128,0.0001,16.56154]
[1776341722809,37.38,74781.1,0.0,0.83118,0.0001,16.5679]
[1776341727844,37.38,74780.77,0.0,0.83113,0.0001,16.57069]
[1776341732879,37.38,74781.85,0.0,0.83126,0.0001,16.56088]
[1776341737914,37.38,74782.21,0.0,0.83128,0.0001,16.55946]
[1776341741945,37.39,74774.88,0.0,0.83052,0.0001,16.60577]
[1776341743957,37.39,74768.42,0.0,0.82986,0.0001,16.64619]
[1776341746978,37.39,74762.72,0.0,0.82927,0.0001,16.68185]
[1776341750130,37.39,74753.49,0.0,0.82831,0.0001,16.73932]
[1776341753023,37.39,74749.62,0.0,0.82791,0.0001,16.76321]
[1776341760200,37.39,74750.17,0.0,0.82796,0.0001,16.76029]
[1776341763095,37.39,74746.84,0.0,0.82762,0.0001,16.7812]
[1776341768132,37.39,74746.59,0.0,0.82759,0.0001,16.78281]
[1776341773165,37.39,74745.78,0.0,0.8275,0.0001,16.78788]
[1776341778201,37.39,74745.59,0.0,0.82748,0.0001,16.78901]
[1776341783236,37.39,74745.4,0.0,0.82747,0.0001,16.79006]
[1776341788272,37.39,74748.64,0.0,0.82781,0.0001,16.76981]
[1776341791292,37.39,74754.55,0.0,0.82845,0.0001,16.72897]
[1776341796327,37.39,74752.97,0.0,0.82829,0.0001,16.73846]
[1776341802374,37.39,74751.93,0.0,0.82818,0.0001,16.74518]
[1776341807408,37.39,74748.14,0.0,0.82778,0.0001,16.7692]
[1776341812444,37.39,74752.27,0.0,0.8282,0.0001,16.74387]
[1776341817480,37.39,74754.82,0.0,0.82846,0.0001,16.72837]
[1776341822517,37.39,74751.32,0.0,0.82809,0.0001,16.75048]
[1776341825537,37.39,74746.01,0.0,0.82754,0.0001,16.78367]
[1776341830698,37.39,74748.61,0.0,0.82781,0.0001,16.76757]
[1776341836615,37.39,74750.98,0.0,0.82805,0.0001,16.75317]
[1776341839644,37.39,74774.21,0.0,0.83044,0.0001,16.60864]
[1776341840803,37.39,74813.2,0.0,0.83442,0.0001,16.36537]
[1776341841656,37.39,74813.2,0.0,0.83441,0.0001,16.36549]
[1776341842668,37.39,74812.89,0.0,0.83438,0.0001,16.36767]
[1776341845682,37.4,74822.74,0.0,0.83536,0.0001,16.30672]
[1776341846690,37.4,74824.14,0.0,0.8355,0.0001,16.29813]
[1776341850873,37.4,74829.35,0.0,0.83602,0.0001,16.26632]
[1776341856759,37.4,74828.66,0.0,0.83596,0.0001,16.26791]
[1776341861808,37.4,74826.47,0.0,0.83572,0.0001,16.28258]
[1776341866844,37.41,74820.95,0.0,0.83515,0.0001,16.31803]
[1776341867850,37.41,74814.88,0.0,0.83454,0.0001,16.35611]
[1776341868857,37.41,74812.53,0.0,0.8343,0.0001,16.3709]
[1776341873892,37.41,74816.36,0.0,0.83468,0.0001,16.34739]
[1776341878927,37.41,74819.04,0.0,0.83494,0.0001,16.33122]
[1776341882955,37.41,74811.88,0.0,0.83421,0.0001,16.37632]
[1776341886983,37.41,74811.01,0.0,0.83412,0.0001,16.38184]
[1776341892018,37.41,74812.94,0.0,0.83431,0.0001,16.3699]
[1776341897053,37.41,74805.6,0.0,0.83356,0.0001,16.41618]
[1776341898060,37.41,74798.64,0.0,0.83285,0.0001,16.45974]
[1776341899068,37.41,74797.61,0.0,0.83275,0.0001,16.46623]
[1776341904110,37.41,74801.32,0.0,0.83312,0.0001,16.44337]
[1776341906124,37.41,74803.0,0.0,0.83329,0.0001,16.43312]
[1776341911297,37.41,74800.25,0.0,0.83303,0.0001,16.44706]
[1776341917201,37.42,74797.06,0.0,0.83269,0.0001,16.46768]
[1776341923271,37.42,74795.77,0.0,0.83255,0.0001,16.47639]
[1776341925258,37.42,74780.06,0.0,0.83094,0.0001,16.57454]
[1776341926268,37.42,74775.06,0.0,0.83043,0.0001,16.60569]
[1776341931505,37.42,74776.88,0.0,0.83062,0.0001,16.59404]
[1776341938349,37.42,74779.03,0.0,0.83085,0.0001,16.5802]
[1776341940363,37.42,74772.32,0.0,0.83016,0.0001,16.62189]
[1776341943384,37.42,74767.22,0.0,0.82964,0.0001,16.65334]
[1776341948419,37.41,74765.61,0.0,0.82948,0.0001,16.66271]
[1776341953455,37.41,74769.86,0.0,0.82992,0.0001,16.63621]
[1776341955470,37.41,74776.13,0.0,0.83056,0.0001,16.59729]
[1776341958491,37.41,74785.28,0.0,0.8315,0.0001,16.54057]
[1776341959498,37.42,74793.43,0.0,0.83233,0.0001,16.48991]
[1776341960504,37.42,74794.68,0.0,0.83245,0.0001,16.48234]
[1776341965540,37.42,74792.02,0.0,0.83217,0.0001,16.49982]
[1776341969569,37.42,74786.52,0.0,0.8316,0.0001,16.53423]
[1776341974603,37.42,74785.27,0.0,0.8315,0.0001,16.53813]
[1776341979637,37.42,74785.82,0.0,0.83156,0.0001,16.53452]
[1776341984673,37.42,74786.32,0.0,0.83162,0.0001,16.53121]
[1776341990715,37.42,74786.51,0.0,0.83164,0.0001,16.52982]
[1776341991928,37.42,74780.62,0.0,0.83104,0.0001,16.5665]
[1776341993735,37.42,74778.41,0.0,0.83081,0.0001,16.58013]
[1776341998771,37.41,74778.8,0.0,0.83086,0.0001,16.57716]
[1776342003806,37.41,74785.83,0.0,0.83159,0.0001,16.53288]
[1776342004816,37.41,74791.01,0.0,0.83212,0.0001,16.50054]
[1776342006828,37.41,74793.84,0.0,0.83241,0.0001,16.4829]
[1776342012070,37.41,74792.84,0.0,0.8323,0.0001,16.48923]
[1776342017905,37.41,74792.41,0.0,0.83226,0.0001,16.49201]
[1776342022940,37.41,74792.45,0.0,0.83226,0.0001,16.49185]
[1776342023949,37.41,74797.62,0.0,0.83279,0.0001,16.45961]
[1776342025961,37.42,74804.38,0.0,0.83347,0.0001,16.4177]
[1776342030999,37.42,74802.17,0.0,0.83327,0.0001,16.42812]
[1776342036031,37.42,74796.41,0.0,0.83268,0.0001,16.46446]
[1776342041066,37.42,74794.21,0.0,0.83245,0.0001,16.47834]
[1776342046100,37.42,74792.06,0.0,0.83223,0.0001,16.49196]
[1776342052353,37.42,74789.8,0.0,0.83199,0.0001,16.50622]
[1776342058184,37.42,74788.29,0.0,0.83184,0.0001,16.5158]
[1776342062425,37.42,74779.21,0.0,0.8309,0.0001,16.57251]
[1776342064227,37.42,74778.7,0.0,0.83085,0.0001,16.5756]
[1776342069270,37.42,74775.88,0.0,0.83057,0.0001,16.59279]
[1776342075307,37.42,74775.62,0.0,0.83055,0.0001,16.59378]
[1776342080352,37.41,74766.47,0.0,0.82962,0.0001,16.65017]
[1776342082564,37.41,74750.25,0.0,0.82795,0.0001,16.75091]
[1776342084372,37.41,74747.52,0.0,0.82767,0.0001,16.76791]
[1776342087394,37.41,74740.87,0.0,0.82697,0.0001,16.80924]
[1776342092634,37.41,74743.45,0.0,0.82727,0.0001,16.78962]
[1776342098471,37.41,74745.19,0.0,0.82745,0.0001,16.77874]
[1776342103507,37.41,74747.08,0.0,0.82765,0.0001,16.76696]
[1776342108542,37.41,74749.68,0.0,0.82792,0.0001,16.75082]
[1776342113577,37.41,74750.11,0.0,0.82796,0.0001,16.74824]
[1776342118612,37.42,74752.43,0.0,0.8282,0.0001,16.73393]
[1776342123651,37.42,74750.28,0.0,0.82797,0.0001,16.74747]
[1776342128685,37.42,74746.92,0.0,0.82762,0.0001,16.76833]
[1776342133721,37.42,74747.29,0.0,0.82766,0.0001,16.76605]
[1776342135733,37.42,74741.67,0.0,0.82708,0.0001,16.80099]
[1776342138755,37.42,74741.15,0.0,0.82703,0.0001,16.80407]
[1776342143790,37.41,74739.9,0.0,0.8269,0.0001,16.81146]
[1776342148826,37.41,74743.49,0.0,0.82728,0.0001,16.78859]
[1776342154867,37.41,74746.99,0.0,0.82768,0.0001,16.76254]
[1776342159903,37.41,74746.22,0.0,0.82761,0.0001,16.76696]
[1776342166955,37.41,74748.09,0.0,0.82781,0.0001,16.75476]
[1776342168968,37.41,74754.0,0.0,0.82843,0.0001,16.71782]
[1776342174008,37.41,74751.54,0.0,0.82818,0.0001,16.73298]
[1776342178033,37.41,74744.93,0.0,0.82749,0.0001,16.77392]
[1776342181061,37.41,74741.28,0.0,0.82712,0.0001,16.79632]
[1776342188103,37.4,74741.6,0.0,0.82717,0.0001,16.79346]
[1776342191123,37.4,74729.1,0.0,0.82587,0.0001,16.87081]
[1776342192132,37.4,74718.92,0.0,0.8248,0.00011,16.93409]
[1776342193364,37.4,74716.92,0.0,0.82459,0.00011,16.94672]
[1776342199180,37.4,74716.11,0.0,0.82451,0.00011,16.95138]
[1776342204214,37.4,74720.39,0.0,0.82496,0.0001,16.92448]
[1776342209249,37.4,74719.9,0.0,0.82491,0.00011,16.92734]
[1776342215292,37.4,74719.52,0.0,0.82491,0.00011,16.92559]
[1776342220327,37.4,74718.78,0.0,0.82483,0.00011,16.92992]
[1776342225362,37.4,74715.79,0.0,0.82452,0.00011,16.94819]
[1776342231406,37.4,74714.93,0.0,0.82444,0.00011,16.95318]
[1776342236439,37.4,74717.59,0.0,0.82472,0.00011,16.93644]
[1776342241474,37.4,74722.61,0.0,0.82525,0.0001,16.9051]
[1776342243725,37.4,74726.38,0.0,0.82565,0.0001,16.8817]
[1776342249532,37.4,74726.0,0.0,0.8256,0.0001,16.88426]
[1776342254568,37.4,74725.88,0.0,0.82559,0.0001,16.88528]
[1776342258601,37.4,74712.35,0.0,0.82416,0.00011,16.96957]
[1776342259608,37.4,74712.78,0.0,0.82421,0.00011,16.96685]
[1776342263874,37.4,74718.59,0.0,0.82482,0.00011,16.93057]
[1776342269680,37.4,74718.16,0.0,0.82478,0.00011,16.93317]
[1776342275721,37.4,74717.03,0.0,0.82469,0.00011,16.93623]
[1776342280757,37.4,74716.03,0.0,0.82459,0.00011,16.94235]
[1776342285793,37.4,74720.42,0.0,0.82505,0.00011,16.915]
[1776342290828,37.4,74719.94,0.0,0.825,0.00011,16.91802]
[1776342295861,37.4,74717.92,0.0,0.82478,0.00011,16.93069]
[1776342302913,37.4,74718.46,0.0,0.82484,0.00011,16.92735]
[1776342307948,37.4,74718.74,0.0,0.82487,0.00011,16.92563]
[1776342312984,37.4,74719.67,0.0,0.82497,0.00011,16.91987]
[1776342316004,37.4,74724.94,0.0,0.82552,0.0001,16.88715]
[1776342320034,37.4,74727.18,0.0,0.82575,0.0001,16.87353]
[1776342325068,37.4,74731.24,0.0,0.82616,0.0001,16.8488]
[1776342330103,37.4,74736.69,0.0,0.82672,0.0001,16.81558]
[1776342334366,37.4,74742.72,0.0,0.82737,0.0001,16.77494]
[1776342339165,37.41,74745.65,0.0,0.82766,0.0001,16.7578]
[1776342344438,37.41,74746.07,0.0,0.82768,0.0001,16.75638]
[1776342350243,37.41,74746.71,0.0,0.82772,0.0001,16.75382]
[1776342355278,37.42,74747.16,0.0,0.82775,0.0001,16.75221]
[1776342360313,37.42,74747.34,0.0,0.82776,0.0001,16.75156]
[1776342362327,37.42,74756.99,0.0,0.82876,0.0001,16.69162]
[1776342363337,37.42,74764.65,0.0,0.82955,0.0001,16.64389]
[1776342364579,37.42,74768.39,0.0,0.82994,0.0001,16.62063]
[1776342370385,37.42,74768.73,0.0,0.82996,0.0001,16.61914]
[1776342377435,37.43,74768.23,0.0,0.82988,0.0001,16.62393]
[1776342384718,37.43,74765.5,0.0,0.82959,0.0001,16.64172]
[1776342394789,37.43,74764.38,0.0,0.82947,0.0001,16.64663]
[1776342400596,37.43,74762.05,0.0,0.82922,0.0001,16.66221]
[1776342405637,37.44,74761.95,0.0,0.82919,0.0001,16.6636]
[1776342410665,37.44,74761.99,0.0,0.82919,0.0001,16.66412]
[1776342414928,37.44,74755.65,0.0,0.82853,0.0001,16.70385]
[1776342421751,37.44,74753.66,0.0,0.82831,0.0001,16.71702]
[1776342424998,37.44,74744.07,0.0,0.82731,0.0001,16.77681]
[1776342427787,37.44,74742.05,0.0,0.8271,0.0001,16.78943]
[1776342432822,37.44,74743.23,0.0,0.82722,0.0001,16.78213]
[1776342439870,37.44,74743.73,0.0,0.82727,0.0001,16.77913]
[1776342445138,37.44,74741.8,0.0,0.82707,0.0001,16.79123]
[1776342450947,37.44,74738.77,0.0,0.82675,0.0001,16.81015]
[1776342456994,37.44,74739.13,0.0,0.82682,0.0001,16.80418]
[1776342462030,37.44,74733.95,0.0,0.82628,0.0001,16.83629]
[1776342467073,37.44,74733.59,0.0,0.82624,0.0001,16.83832]
[1776342473115,37.44,74734.14,0.0,0.8263,0.0001,16.83473]
[1776342479159,37.44,74733.0,0.0,0.82618,0.0001,16.84174]
[1776342483225,37.44,74727.39,0.0,0.8256,0.0001,16.87655]
[1776342487238,37.44,74722.91,0.0,0.82513,0.0001,16.90416]
[1776342493281,37.44,74722.97,0.0,0.82515,0.0001,16.90335]
[1776342497309,37.44,74711.34,0.0,0.82393,0.00011,16.97521]
[1776342498316,37.44,74703.74,0.0,0.82313,0.00011,17.02218]
[1776342499323,37.44,74702.94,0.0,0.82305,0.00011,17.02691]
[1776342505569,37.43,74707.52,0.0,0.82356,0.00011,16.99709]
[1776342511410,37.43,74710.96,0.0,0.82396,0.00011,16.97138]
[1776342516445,37.43,74711.13,0.0,0.82398,0.00011,16.97003]
[1776342523494,37.43,74712.97,0.0,0.82418,0.00011,16.95821]
[1776342528529,37.43,74712.84,0.0,0.82417,0.00011,16.95875]
[1776342533581,37.43,74708.7,0.0,0.82374,0.00011,16.98402]
[1776342538601,37.43,74707.99,0.0,0.82367,0.00011,16.98782]
[1776342542628,37.43,74702.03,0.0,0.82305,0.00011,17.02426]
[1776342548672,37.42,74701.23,0.0,0.82299,0.00011,17.02824]
[1776342553708,37.42,74700.51,0.0,0.82292,0.00011,17.03195]
[1776342558746,37.42,74699.92,0.0,0.82287,0.00011,17.03486]
[1776342560759,37.42,74705.44,0.0,0.82346,0.00011,17.00023]
[1776342562776,37.42,74713.02,0.0,0.82426,0.00011,16.95311]
[1776342564788,37.42,74718.14,0.0,0.8248,0.00011,16.92143]
[1776342565990,37.42,74724.48,0.0,0.82546,0.0001,16.88204]
[1776342567813,37.42,74725.04,0.0,0.82553,0.0001,16.87837]
[1776342572844,37.42,74726.07,0.0,0.82566,0.0001,16.86818]
[1776342581906,37.42,74726.97,0.0,0.82577,0.0001,16.86179]
[1776342586942,37.41,74727.28,0.0,0.82581,0.0001,16.85943]
[1776342588956,37.41,74733.03,0.0,0.82641,0.0001,16.82353]
[1776342593992,37.41,74734.04,0.0,0.82652,0.0001,16.8171]
[1776342599027,37.41,74733.12,0.0,0.82643,0.0001,16.82266]
[1776342604061,37.41,74732.69,0.0,0.82638,0.0001,16.82535]
[1776342609097,37.41,74731.08,0.0,0.82622,0.0001,16.83518]
[1776342614132,37.41,74724.1,0.0,0.82549,0.0001,16.87838]
[1776342615140,37.41,74715.49,0.0,0.82459,0.00011,16.93178]
[1776342616146,37.41,74713.16,0.0,0.82434,0.00011,16.94614]
[1776342621181,37.41,74709.62,0.0,0.82398,0.00011,16.96747]
[1776342626216,37.41,74704.77,0.0,0.82348,0.00011,16.99688]
[1776342632258,37.41,74705.28,0.0,0.82356,0.00011,16.98977]
[1776342637292,37.41,74707.81,0.0,0.82383,0.00011,16.97391]
[1776342642327,37.41,74707.94,0.0,0.82385,0.00011,16.9729]
[1776342649377,37.41,74705.29,0.0,0.82358,0.00011,16.98898]
[1776342655418,37.41,74697.37,0.0,0.82273,0.00011,17.03864]
[1776342662468,37.41,74695.31,0.0,0.8225,0.00011,17.05193]
[1776342666718,37.41,74687.8,0.0,0.8217,0.00011,17.09876]
[1776342668510,37.41,74688.81,0.0,0.82181,0.00011,17.09254]
[1776342673545,37.41,74689.93,0.0,0.82193,0.00011,17.08565]
[1776342679588,37.41,74691.55,0.0,0.8221,0.00011,17.07574]
[1776342681602,37.41,74700.18,0.0,0.82301,0.00011,17.02228]
[1776342682609,37.41,74705.27,0.0,0.82355,0.00011,16.99078]
[1776342685631,37.41,74711.29,0.0,0.82418,0.00011,16.95377]
[1776342686858,37.41,74718.38,0.0,0.82492,0.00011,16.90972]
[1776342688651,37.41,74720.11,0.0,0.82511,0.00011,16.89887]
[1776342693686,37.41,74721.12,0.0,0.82525,0.0001,16.8882]
[1776342698721,37.41,74717.01,0.0,0.82483,0.00011,16.91317]
[1776342703755,37.41,74718.19,0.0,0.82496,0.00011,16.90513]
[1776342708791,37.4,74718.78,0.0,0.82504,0.00011,16.90074]
[1776342713827,37.4,74719.72,0.0,0.82515,0.00011,16.89418]
[1776342720877,37.4,74720.81,0.0,0.82528,0.00011,16.88644]
[1776342725913,37.4,74726.94,0.0,0.82593,0.0001,16.84773]
[1776342730946,37.4,74729.2,0.0,0.82617,0.0001,16.83334]
[1776342735981,37.4,74736.25,0.0,0.82691,0.0001,16.78926]
[1776342737211,37.4,74740.0,0.0,0.8273,0.0001,16.76594]
[1776342743030,37.4,74740.4,0.0,0.82734,0.0001,16.76383]
[1776342744038,37.4,74746.29,0.0,0.82795,0.0001,16.72723]
[1776342746051,37.4,74747.64,0.0,0.82809,0.0001,16.71908]
[1776342751085,37.4,74741.25,0.0,0.82744,0.0001,16.75565]
[1776342756122,37.4,74740.87,0.0,0.82739,0.0001,16.75846]
[1776342763170,37.4,74740.82,0.0,0.82738,0.0001,16.7594]
[1776342768205,37.41,74743.63,0.0,0.82766,0.0001,16.74243]
[1776342773239,37.41,74742.09,0.0,0.82749,0.0001,16.75258]
[1776342778275,37.41,74738.32,0.0,0.82709,0.0001,16.77646]
[1776342783311,37.41,74738.14,0.0,0.82707,0.0001,16.77792]
[1776342791367,37.41,74738.01,0.0,0.82705,0.0001,16.77925]
[1776342796401,37.41,74730.34,0.0,0.82624,0.0001,16.82741]
[1776342797408,37.41,74721.63,0.0,0.82533,0.0001,16.88159]
[1776342798415,37.41,74721.89,0.0,0.82535,0.0001,16.87993]
[1776342803450,37.41,74723.49,0.0,0.82552,0.0001,16.86979]
[1776342808486,37.41,74723.56,0.0,0.82553,0.0001,16.86917]
[1776342812516,37.41,74719.21,0.0,0.82511,0.00011,16.89195]
[1776342817795,37.41,74720.56,0.0,0.82526,0.00011,16.88297]
[1776342823594,37.41,74721.02,0.0,0.82533,0.0001,16.87939]
[1776342828628,37.4,74721.44,0.0,0.82538,0.0001,16.87612]
[1776342833664,37.4,74722.04,0.0,0.82545,0.0001,16.87169]
[1776342838698,37.4,74722.24,0.0,0.82549,0.0001,16.86975]
[1776342842731,37.4,74715.66,0.0,0.8248,0.00011,16.91016]
[1776342846759,37.4,74720.86,0.0,0.82535,0.00011,16.87763]
[1776342853809,37.4,74721.14,0.0,0.82538,0.0001,16.87594]
[1776342858842,37.4,74720.43,0.0,0.82531,0.00011,16.88039]
[1776342864885,37.4,74719.71,0.0,0.82523,0.00011,16.8849]
[1776342872940,37.4,74718.86,0.0,0.82517,0.00011,16.88636]
[1776342878218,37.4,74721.43,0.0,0.82544,0.0001,16.87039]
[1776342880997,37.4,74726.89,0.0,0.82601,0.0001,16.83653]
[1776342888288,37.4,74727.04,0.0,0.82603,0.0001,16.83535]
[1776342895098,37.4,74727.04,0.0,0.82604,0.0001,16.8348]
[1776342897114,37.4,74732.29,0.0,0.82659,0.0001,16.80203]
[1776342900140,37.4,74738.02,0.0,0.82719,0.0001,16.76631]
[1776342902149,37.4,74747.98,0.0,0.82823,0.0001,16.70435]
[1776342903153,37.4,74759.55,0.0,0.82942,0.0001,16.63222]
[1776342904172,37.4,74767.85,0.0,0.83028,0.0001,16.58048]
[1776342905176,37.4,74768.29,0.0,0.83033,0.0001,16.57783]
[1776342907190,37.4,74760.13,0.0,0.82948,0.0001,16.62922]
[1776342913233,37.4,74760.43,0.0,0.82949,0.0001,16.62852]
[1776342918506,37.4,74758.4,0.0,0.82926,0.0001,16.6421]
[1776342924311,37.41,74745.26,0.0,0.82789,0.0001,16.7248]
[1776342925320,37.41,74741.95,0.0,0.82754,0.0001,16.74545]
[1776342930357,37.41,74740.7,0.0,0.82741,0.0001,16.75326]
[1776342935393,37.41,74742.22,0.0,0.82759,0.0001,16.74012]
[1776342940428,37.41,74743.69,0.0,0.82774,0.0001,16.73126]
[1776342945464,37.41,74741.97,0.0,0.82756,0.0001,16.74232]
[1776342948484,37.41,74736.88,0.0,0.82702,0.0001,16.77416]
[1776342953518,37.41,74733.0,0.0,0.82662,0.0001,16.79833]
[1776342958558,37.41,74727.35,0.0,0.82603,0.0001,16.8334]
[1776342963589,37.41,74725.04,0.0,0.82579,0.0001,16.84766]
[1776342968624,37.41,74724.37,0.0,0.82572,0.0001,16.85154]
[1776342973662,37.41,74720.69,0.0,0.82534,0.00011,16.87403]
[1776342977689,37.4,74715.06,0.0,0.82476,0.00011,16.90848]
[1776342982724,37.4,74714.13,0.0,0.82468,0.00011,16.91317]
[1776342987759,37.4,74714.34,0.0,0.82472,0.00011,16.9109]
[1776342992794,37.4,74714.86,0.0,0.82482,0.00011,16.90286]
[1776342997829,37.39,74711.74,0.0,0.82451,0.00011,16.92122]
[1776343002864,37.39,74714.01,0.0,0.82475,0.00011,16.90704]
[1776343007899,37.39,74713.51,0.0,0.8247,0.00011,16.90998]
[1776343012934,37.39,74713.17,0.0,0.82466,0.00011,16.91187]
[1776343017969,37.39,74712.21,0.0,0.82457,0.00011,16.91761]
[1776343023003,37.39,74713.49,0.0,0.82471,0.00011,16.9094]
[1776343028043,37.39,74713.99,0.0,0.82476,0.00011,16.90606]
[1776343033078,37.39,74720.57,0.0,0.82546,0.00011,16.86498]
[1776343038113,37.39,74720.15,0.0,0.82541,0.00011,16.8677]
[1776343041134,37.39,74714.52,0.0,0.82482,0.00011,16.90278]
[1776343042142,37.39,74709.02,0.0,0.82424,0.00011,16.93695]
[1776343047176,37.39,74705.22,0.0,0.82384,0.00011,16.9603]
[1776343052211,37.39,74702.48,0.0,0.82358,0.00011,16.97327]
[1776343057246,37.39,74702.07,0.0,0.82354,0.00011,16.97567]
[1776343059489,37.39,74695.33,0.0,0.82283,0.00011,17.01744]
[1776343064296,37.39,74688.12,0.0,0.82207,0.00011,17.06182]
[1776343066310,37.39,74687.22,0.0,0.82197,0.00011,17.06747]
[1776343071346,37.39,74692.34,0.0,0.82251,0.00011,17.03586]
[1776343073359,37.39,74696.77,0.0,0.82298,0.00011,17.00852]
[1776343075373,37.39,74702.84,0.0,0.82362,0.00011,16.97105]
[1776343079633,37.39,74707.98,0.0,0.82415,0.00011,16.93971]
[1776343085461,37.39,74712.83,0.0,0.82465,0.00011,16.91052]
[1776343089704,37.4,74706.46,0.0,0.82397,0.00011,16.95076]
[1776343093517,37.4,74713.02,0.0,0.82465,0.00011,16.91057]
[1776343098553,37.4,74714.72,0.0,0.82483,0.00011,16.90007]
[1776343103588,37.4,74716.47,0.0,0.82501,0.00011,16.88935]
[1776343108623,37.4,74716.47,0.0,0.82501,0.00011,16.88952]
[1776343113657,37.4,74712.91,0.0,0.82466,0.00011,16.90793]
[1776343116678,37.4,74707.4,0.0,0.82408,0.00011,16.94214]
[1776343119700,37.4,74701.07,0.0,0.82341,0.00011,16.98129]
[1776343123728,37.4,74695.27,0.0,0.8228,0.00011,17.01698]
[1776343128762,37.4,74689.86,0.0,0.82223,0.00011,17.0502]
[1776343131790,37.4,74687.39,0.0,0.82197,0.00011,17.06555]
[1776343136824,37.4,74682.28,0.0,0.82143,0.00011,17.0972]
[1776343141859,37.4,74688.31,0.0,0.82207,0.00011,17.05961]
[1776343144881,37.4,74683.25,0.0,0.82153,0.00011,17.09095]
[1776343146896,37.4,74673.92,0.0,0.82054,0.00011,17.14858]
[1776343148908,37.39,74671.91,0.0,0.82033,0.00011,17.16075]
[1776343152935,37.39,74679.61,0.0,0.82116,0.00011,17.11241]
[1776343154950,37.39,74686.85,0.0,0.82194,0.00011,17.06733]
[1776343160215,37.39,74685.98,0.0,0.82185,0.00011,17.07238]
[1776343168041,37.39,74687.55,0.0,0.82203,0.00011,17.06198]
[1776343173077,37.39,74685.66,0.0,0.82186,0.00011,17.06943]
[1776343177105,37.39,74674.59,0.0,0.82069,0.00011,17.13761]
[1776343178112,37.39,74670.45,0.0,0.82025,0.00011,17.16308]
[1776343181133,37.38,74666.64,0.0,0.81985,0.00011,17.18602]
[1776343186175,37.38,74675.47,0.0,0.82082,0.00011,17.13017]
[1776343187184,37.38,74678.56,0.0,0.82115,0.00011,17.11086]
[1776343189199,37.38,74671.95,0.0,0.82045,0.00011,17.15154]
[1776343194234,37.38,74670.25,0.0,0.82028,0.00011,17.16117]
[1776343199269,37.38,74668.56,0.0,0.82012,0.00011,17.17075]
[1776343203302,37.37,74662.41,0.0,0.81947,0.00011,17.20811]
[1776343208332,37.37,74658.91,0.0,0.81911,0.00011,17.22862]
[1776343213369,37.37,74660.06,0.0,0.81924,0.00011,17.22094]
[1776343219410,37.37,74659.04,0.0,0.81914,0.00011,17.22675]
[1776343224445,37.37,74662.37,0.0,0.81951,0.00011,17.20572]
[1776343229480,37.37,74664.65,0.0,0.81976,0.00011,17.19124]
[1776343234515,37.36,74660.55,0.0,0.81935,0.00011,17.21245]
[1776343239551,37.36,74656.49,0.0,0.81892,0.00011,17.23715]
[1776343240794,37.36,74651.43,0.0,0.81838,0.00011,17.26838]
[1776343243578,37.36,74643.63,0.0,0.81754,0.00011,17.3164]
[1776343245592,37.36,74642.28,0.0,0.8174,0.00011,17.32468]
[1776343250866,37.36,74645.24,0.0,0.81772,0.00011,17.30586]
[1776343256671,37.36,74642.95,0.0,0.81749,0.00011,17.31927]
[1776343261717,37.36,74643.53,0.0,0.81756,0.00011,17.31496]
[1776343266743,37.36,74640.68,0.0,0.81726,0.00011,17.33218]
[1776343271006,37.35,74634.7,0.0,0.81662,0.00011,17.36875]
[1776343273792,37.35,74630.75,0.0,0.8162,0.00011,17.39278]
[1776343278827,37.35,74631.44,0.0,0.81629,0.00011,17.38775]
[1776343283863,37.35,74630.74,0.0,0.81622,0.00011,17.39131]
[1776343288897,37.35,74633.85,0.0,0.81657,0.00011,17.37136]
[1776343293932,37.35,74630.17,0.0,0.81621,0.00011,17.38959]
[1776343298969,37.34,74630.5,0.0,0.81626,0.00011,17.38679]
[1776343304002,37.34,74630.84,0.0,0.81631,0.00011,17.38393]
[1776343309039,37.34,74631.78,0.0,0.81643,0.00011,17.37723]
[1776343315081,37.34,74634.63,0.0,0.81675,0.00011,17.3588]
[1776343320118,37.34,74632.36,0.0,0.81652,0.00011,17.37216]
[1776343326157,37.33,74632.25,0.0,0.81652,0.00011,17.37203]
[1776343331432,37.33,74631.86,0.0,0.81649,0.00011,17.37378]
[1776343337235,37.33,74631.39,0.0,0.81645,0.00011,17.37591]
[1776343342270,37.33,74631.13,0.0,0.81643,0.00011,17.37689]
[1776343347304,37.33,74631.4,0.0,0.81647,0.00011,17.3746]
[1776343356377,37.32,74631.18,0.0,0.81649,0.00011,17.37107]
[1776343361412,37.32,74632.67,0.0,0.81667,0.00011,17.36129]
[1776343366447,37.32,74632.6,0.0,0.81667,0.00011,17.36121]
[1776343371762,37.32,74643.58,0.0,0.81787,0.00011,17.29269]
[1776343372496,37.32,74643.58,0.0,0.81787,0.00011,17.29264]
[1776343375514,37.32,74649.98,0.0,0.81856,0.00011,17.25295]
[1776343381832,37.32,74651.85,0.0,0.81876,0.00011,17.24155]
[1776343384579,37.32,74656.86,0.0,0.8193,0.00011,17.21045]
[1776343390621,37.32,74661.07,0.0,0.81975,0.00011,17.18457]
[1776343395657,37.32,74666.5,0.0,0.82034,0.00011,17.15036]
[1776343401973,37.32,74670.33,0.0,0.82076,0.00011,17.12595]
[1776343407742,37.31,74669.96,0.0,0.82073,0.00011,17.12759]
[1776343412778,37.31,74670.48,0.0,0.82083,0.00011,17.11995]
[1776343417815,37.31,74671.21,0.0,0.82092,0.00011,17.11486]
[1776343422851,37.31,74671.09,0.0,0.82091,0.00011,17.11503]
[1776343427885,37.31,74671.74,0.0,0.82099,0.00011,17.1104]
[1776343432919,37.31,74670.83,0.0,0.8209,0.00011,17.11544]
[1776343438961,37.3,74672.95,0.0,0.82114,0.00011,17.10151]
[1776343443997,37.3,74677.45,0.0,0.82164,0.00011,17.07295]
[1776343446011,37.3,74681.22,0.0,0.82204,0.00011,17.04936]
[1776343451046,37.3,74681.41,0.0,0.82207,0.00011,17.04788]
[1776343458095,37.3,74682.24,0.0,0.82216,0.00011,17.04233]
[1776343463130,37.3,74685.12,0.0,0.82247,0.00011,17.02413]
[1776343467159,37.3,74690.64,0.0,0.82306,0.00011,16.9896]
[1776343472194,37.3,74690.2,0.0,0.82305,0.00011,16.98842]
[1776343479244,37.3,74689.05,0.0,0.82293,0.00011,16.9954]
[1776343480251,37.3,74699.67,0.0,0.82406,0.00011,16.92905]
[1776343481257,37.3,74703.13,0.0,0.82443,0.00011,16.90739]
[1776343485284,37.3,74697.82,0.0,0.82387,0.00011,16.94017]
[1776343490320,37.3,74697.65,0.0,0.82386,0.00011,16.94081]
[1776343496362,37.29,74694.96,0.0,0.82358,0.00011,16.95712]
[1776343502681,37.29,74695.29,0.0,0.82362,0.00011,16.95461]
[1776343508446,37.29,74694.3,0.0,0.82352,0.00011,16.9603]
[1776343513480,37.29,74690.95,0.0,0.82318,0.00011,16.98068]
[1776343518516,37.29,74688.46,0.0,0.82292,0.00011,16.99595]
[1776343521537,37.29,74680.87,0.0,0.82211,0.00011,17.04324]
[1776343525565,37.29,74676.16,0.0,0.8216,0.00011,17.0724]
[1776343530600,37.29,74673.85,0.0,0.82136,0.00011,17.08646]
[1776343535637,37.29,74664.66,0.0,0.82041,0.00011,17.13932]
[1776343538661,37.29,74664.44,0.0,0.8204,0.00011,17.14025]
[1776343543692,37.29,74667.09,0.0,0.82069,0.00011,17.12314]
[1776343548727,37.28,74668.69,0.0,0.82087,0.00011,17.11262]
[1776343553761,37.28,74669.42,0.0,0.82096,0.00011,17.10755]
[1776343558797,37.28,74665.77,0.0,0.82058,0.00011,17.12976]
[1776343560815,37.28,74661.27,0.0,0.8201,0.00011,17.1575]
[1776343565849,37.28,74667.59,0.0,0.82078,0.00011,17.11784]
[1776343570885,37.28,74667.21,0.0,0.82073,0.00011,17.12102]
[1776343574913,37.28,74661.83,0.0,0.82015,0.00011,17.15462]
[1776343579948,37.28,74658.53,0.0,0.81979,0.00011,17.17512]
[1776343584983,37.28,74658.29,0.0,0.81977,0.00011,17.17655]
[1776343590019,37.28,74659.53,0.0,0.8199,0.00011,17.16879]
[1776343596060,37.28,74659.83,0.0,0.81996,0.00011,17.16307]
[1776343601095,37.28,74660.57,0.0,0.82004,0.00011,17.15856]
[1776343606130,37.28,74656.28,0.0,0.81958,0.00011,17.18532]
[1776343609150,37.28,74650.77,0.0,0.81898,0.00011,17.21952]
[1776343619221,37.28,74646.05,0.0,0.81848,0.00011,17.24828]
[1776343621236,37.28,74640.01,0.0,0.81783,0.00011,17.28562]
[1776343624257,37.28,74635.56,0.0,0.81735,0.00011,17.31289]
[1776343625262,37.28,74630.14,0.0,0.81676,0.00011,17.34636]
[1776343630298,37.28,74628.74,0.0,0.81662,0.00011,17.35421]
[1776343635334,37.27,74632.17,0.0,0.81701,0.00011,17.33212]
[1776343640368,37.27,74631.58,0.0,0.81696,0.00011,17.33508]
[1776343645403,37.27,74628.35,0.0,0.81662,0.00011,17.35419]
[1776343650440,37.27,74628.16,0.0,0.81662,0.00011,17.35456]
[1776343655474,37.27,74629.46,0.0,0.8168,0.00011,17.34189]
[1776343660510,37.26,74632.47,0.0,0.81714,0.00011,17.32265]
[1776343665546,37.26,74633.07,0.0,0.81721,0.00011,17.31852]
[1776343670580,37.26,74632.59,0.0,0.81716,0.00011,17.32117]
[1776343676623,37.26,74630.47,0.0,0.81694,0.00011,17.3339]
[1776343682664,37.26,74629.76,0.0,0.81687,0.00011,17.33781]
[1776343687700,37.26,74628.67,0.0,0.81676,0.00011,17.34413]
[1776343692735,37.26,74627.74,0.0,0.81667,0.00011,17.34943]
[1776343697771,37.26,74627.42,0.0,0.81664,0.00011,17.35092]
[1776343702807,37.25,74626.88,0.0,0.81659,0.00011,17.35378]
[1776343707840,37.25,74625.27,0.0,0.81642,0.00011,17.36328]
[1776343712876,37.25,74621.85,0.0,0.81609,0.00011,17.38005]
[1776343718917,37.25,74622.24,0.0,0.81614,0.00011,17.37694]
[1776343721941,37.25,74617.01,0.0,0.81557,0.00011,17.40899]
[1776343726973,37.25,74617.17,0.0,0.8156,0.00011,17.40754]
[1776343732014,37.25,74618.95,0.0,0.81579,0.00011,17.39654]
[1776343737045,37.25,74620.41,0.0,0.81596,0.00011,17.38726]
[1776343743089,37.25,74619.54,0.0,0.81588,0.00011,17.39182]
[1776343749131,37.24,74619.33,0.0,0.81587,0.00011,17.39227]
[1776343754456,37.24,74619.33,0.0,0.81588,0.00011,17.39155]
[1776343763229,37.24,74619.04,0.0,0.81587,0.00011,17.39202]
[1776343769277,37.23,74618.9,0.0,0.81587,0.00011,17.39198]
[1776343774596,37.23,74618.68,0.0,0.81589,0.00011,17.38861]
[1776343780353,37.23,74618.68,0.0,0.8159,0.00011,17.38786]
[1776343785389,37.23,74619.14,0.0,0.81597,0.00011,17.38425]
[1776343790424,37.23,74619.15,0.0,0.81598,0.00011,17.38347]
[1776343796466,37.22,74620.14,0.0,0.8161,0.00011,17.37649]
[1776343803515,37.22,74620.23,0.0,0.81613,0.00011,17.37483]
[1776343808549,37.22,74618.57,0.0,0.81596,0.00011,17.3843]
[1776343814592,37.22,74617.24,0.0,0.81584,0.00011,17.39151]
[1776343819629,37.21,74621.15,0.0,0.81628,0.00011,17.36629]
[1776343824947,37.21,74625.99,0.0,0.81682,0.00011,17.3355]
[1776343829696,37.21,74629.13,0.0,0.81717,0.00011,17.31547]
[1776343835017,37.21,74622.88,0.0,0.81653,0.00011,17.34996]
[1776343840774,37.21,74621.98,0.0,0.81644,0.00011,17.35481]
[1776343845809,37.2,74621.15,0.0,0.81636,0.00011,17.35925]
[1776343850846,37.2,74619.68,0.0,0.81622,0.00011,17.36758]
[1776343855881,37.2,74617.91,0.0,0.81604,0.00011,17.3777]
[1776343860916,37.2,74619.44,0.0,0.81622,0.00011,17.36734]
[1776343865952,37.2,74622.24,0.0,0.81654,0.00011,17.34916]
[1776343871993,37.19,74622.88,0.0,0.81662,0.00011,17.34433]
[1776343877027,37.19,74623.39,0.0,0.81669,0.00011,17.34046]
[1776343882066,37.19,74629.65,0.0,0.81739,0.00011,17.30086]
[1776343885373,37.19,74630.95,0.0,0.81753,0.00011,17.2925]
[1776343891126,37.19,74630.87,0.0,0.81756,0.00011,17.28863]
[1776343901197,37.18,74630.77,0.0,0.81757,0.00011,17.28834]
[1776343907240,37.18,74630.11,0.0,0.8175,0.00011,17.29183]
[1776343909253,37.18,74637.11,0.0,0.81827,0.00011,17.24811]
[1776343914288,37.18,74636.03,0.0,0.81816,0.00011,17.25457]
[1776343915584,37.18,74620.96,0.0,0.81651,0.00011,17.34819]
[1776343916303,37.18,74620.96,0.0,0.81652,0.00011,17.34809]
[1776343917310,37.18,74621.02,0.0,0.81652,0.00011,17.34755]
[1776343922344,37.18,74622.28,0.0,0.81668,0.00011,17.33886]
[1776343927380,37.18,74622.4,0.0,0.8167,0.00011,17.33726]
[1776343932415,37.17,74623.15,0.0,0.8168,0.00011,17.33174]
[1776343940470,37.17,74623.5,0.0,0.81686,0.00011,17.32821]
[1776343944499,37.17,74629.21,0.0,0.8175,0.00011,17.29207]
[1776343948531,37.17,74634.66,0.0,0.8181,0.00011,17.25772]
[1776343955579,37.17,74632.98,0.0,0.81795,0.00011,17.26387]
[1776343961622,37.16,74628.95,0.0,0.81752,0.00011,17.28854]
[1776343966658,37.16,74626.64,0.0,0.81727,0.00011,17.30255]
[1776343973706,37.16,74625.48,0.0,0.81716,0.00011,17.30921]
[1776343978741,37.16,74624.14,0.0,0.81702,0.00011,17.31714]
[1776343981763,37.16,74629.34,0.0,0.81759,0.00011,17.28458]
[1776343982770,37.16,74634.84,0.0,0.81819,0.00011,17.25031]
[1776343983775,37.16,74639.03,0.0,0.81864,0.00011,17.2242]
[1776343985797,37.16,74643.8,0.0,0.81916,0.00011,17.19461]
[1776343987806,37.16,74650.06,0.0,0.81984,0.00011,17.15547]
[1776343993847,37.16,74653.45,0.0,0.82021,0.00011,17.13415]
[1776343998882,37.16,74656.92,0.0,0.82058,0.00011,17.11241]
[1776344003920,37.16,74660.01,0.0,0.82092,0.00011,17.09298]
[1776344004924,37.16,74646.08,0.0,0.81942,0.00011,17.17978]
[1776344006228,37.16,74632.92,0.0,0.81799,0.00011,17.26161]
[1776344007947,37.16,74630.41,0.0,0.81772,0.00011,17.27716]
[1776344011976,37.16,74636.18,0.0,0.81838,0.00011,17.23698]
[1776344016298,37.16,74630.75,0.0,0.81779,0.00011,17.2705]
[1776344020033,37.16,74628.15,0.0,0.81752,0.00011,17.28625]
[1776344025068,37.15,74625.58,0.0,0.81725,0.00011,17.30139]
[1776344030103,37.15,74628.91,0.0,0.81762,0.00011,17.2801]
[1776344035138,37.15,74628.69,0.0,0.81761,0.00011,17.28109]
[1776344041184,37.15,74629.43,0.0,0.8177,0.00011,17.27601]
[1776344043193,37.15,74622.55,0.0,0.81695,0.00011,17.31863]
[1776344045208,37.15,74620.38,0.0,0.81672,0.00011,17.33183]
[1776344050243,37.15,74621.21,0.0,0.81682,0.00011,17.32595]
[1776344054273,37.14,74615.22,0.0,0.81617,0.00011,17.36264]
[1776344056581,37.14,74622.34,0.0,0.81696,0.00011,17.31813]
[1776344058299,37.14,74623.22,0.0,0.81706,0.00011,17.31245]
[1776344063335,37.14,74625.48,0.0,0.81731,0.00011,17.29794]
[1776344068371,37.14,74625.77,0.0,0.81735,0.00011,17.29554]
[1776344073405,37.14,74628.99,0.0,0.81774,0.00011,17.27109]
[1776344078440,37.14,74629.8,0.0,0.81784,0.00011,17.26563]
[1776344083474,37.14,74627.67,0.0,0.81761,0.00011,17.27841]
[1776344088511,37.13,74628.3,0.0,0.81769,0.00011,17.27393]
[1776344093544,37.13,74628.14,0.0,0.81768,0.00011,17.27432]
[1776344098586,37.13,74628.07,0.0,0.81769,0.00011,17.27411]
[1776344104630,37.13,74626.86,0.0,0.81757,0.00011,17.2808]
[1776344106934,37.13,74613.24,0.0,0.81608,0.00011,17.36529]
[1776344112688,37.13,74615.49,0.0,0.81634,0.00011,17.35084]
[1776344116716,37.13,74623.63,0.0,0.81723,0.00011,17.29991]
[1776344118730,37.13,74630.8,0.0,0.81802,0.00011,17.25512]
[1776344120745,37.13,74635.34,0.0,0.81852,0.00011,17.22663]
[1776344125780,37.12,74639.06,0.0,0.81893,0.00011,17.20309]
[1776344126786,37.12,74646.7,0.0,0.81975,0.00011,17.15541]
[1776344127793,37.12,74649.64,0.0,0.82007,0.00011,17.13709]
[1776344131821,37.13,74655.38,0.0,0.82072,0.00011,17.09764]
[1776344133836,37.13,74659.09,0.0,0.82112,0.00011,17.0746]
[1776344138874,37.13,74661.86,0.0,0.8214,0.00011,17.05804]
[1776344139881,37.13,74667.79,0.0,0.82204,0.00011,17.02114]
[1776344141895,37.13,74670.95,0.0,0.82237,0.00011,17.00176]
[1776344146929,37.13,74676.29,0.0,0.82292,0.00011,16.96953]
[1776344151967,37.13,74680.06,0.0,0.82331,0.00011,16.94663]
[1776344154987,37.13,74684.96,0.0,0.82383,0.00011,16.91636]
[1776344160027,37.14,74684.21,0.0,0.82374,0.00011,16.92172]
[1776344165061,37.14,74687.66,0.0,0.8241,0.00011,16.90074]
[1776344170092,37.14,74682.91,0.0,0.82358,0.00011,16.93117]
[1776344175128,37.14,74682.99,0.0,0.82358,0.00011,16.93132]
[1776344181170,37.14,74683.79,0.0,0.82365,0.00011,16.92713]
[1776344186205,37.15,74684.14,0.0,0.82368,0.00011,16.92563]
[1776344193257,37.15,74684.18,0.0,0.82369,0.00011,16.92253]
[1776344197574,37.15,74676.37,0.0,0.82285,0.00011,16.97192]
[1776344202317,37.15,74672.52,0.0,0.82243,0.00011,16.99638]
[1776344207649,37.15,74673.64,0.0,0.82254,0.00011,16.98967]
[1776344212391,37.15,74680.67,0.0,0.82329,0.00011,16.94611]
[1776344217719,37.15,74677.17,0.0,0.82291,0.00011,16.96858]
[1776344223463,37.16,74672.52,0.0,0.8224,0.00011,16.99816]
[1776344227803,37.16,74666.41,0.0,0.82174,0.00011,17.03663]
[1776344230516,37.16,74665.28,0.0,0.82162,0.00011,17.04371]
[1776344237874,37.16,74667.26,0.0,0.82183,0.00011,17.03138]
[1776344243625,37.16,74669.65,0.0,0.82209,0.00011,17.01651]
[1776344244628,37.16,74646.9,0.0,0.81963,0.00011,17.15845]
[1776344245628,37.16,74631.83,0.0,0.818,0.00011,17.25233]
[1776344246633,37.16,74626.43,0.0,0.81741,0.00011,17.28592]
[1776344251667,37.16,74627.02,0.0,0.81749,0.00011,17.27926]
[1776344256706,37.16,74629.41,0.0,0.81774,0.00011,17.2647]
[1776344261742,37.16,74630.7,0.0,0.81788,0.00011,17.25695]
[1776344266778,37.16,74633.96,0.0,0.81822,0.00011,17.23717]
[1776344269807,37.16,74646.69,0.0,0.8196,0.00011,17.15814]
[1776344270811,37.16,74652.08,0.0,0.82018,0.00011,17.12464]
[1776344271819,37.16,74662.27,0.0,0.82128,0.00011,17.06123]
[1776344272844,37.16,74667.36,0.0,0.82183,0.00011,17.02947]
[1776344274839,37.17,74668.87,0.0,0.82198,0.00011,17.02079]
[1776344280880,37.17,74667.1,0.0,0.82178,0.00011,17.03219]
[1776344285928,37.17,74662.88,0.0,0.82132,0.00011,17.05874]
[1776344290952,37.17,74664.18,0.0,0.82146,0.00011,17.05085]
[1776344295987,37.17,74664.71,0.0,0.82151,0.00011,17.0478]
[1776344301024,37.17,74664.29,0.0,0.82146,0.00011,17.05069]
[1776344304045,37.17,74658.99,0.0,0.82089,0.00011,17.08385]
[1776344310087,37.17,74660.62,0.0,0.82106,0.00011,17.07385]
[1776344315122,37.17,74661.77,0.0,0.82121,0.00011,17.06301]
[1776344321163,37.17,74660.66,0.0,0.82109,0.00011,17.07011]
[1776344327207,37.17,74664.14,0.0,0.82146,0.00011,17.04852]
[1776344333249,37.17,74665.95,0.0,0.82165,0.00011,17.03749]
[1776344338578,37.17,74669.09,0.0,0.82199,0.00011,17.01819]
[1776344344327,37.17,74670.96,0.0,0.82218,0.00011,17.00677]
[1776344350368,37.17,74668.5,0.0,0.82191,0.00011,17.02241]
[1776344355405,37.17,74669.41,0.0,0.82201,0.00011,17.01694]
[1776344360440,37.17,74669.38,0.0,0.822,0.00011,17.01737]
[1776344365475,37.18,74666.98,0.0,0.82174,0.00011,17.03257]
[1776344373531,37.18,74666.42,0.0,0.8217,0.00011,17.03248]
[1776344378857,37.18,74665.88,0.0,0.82164,0.00011,17.03604]
[1776344384608,37.18,74663.04,0.0,0.82133,0.00011,17.05398]
[1776344389643,37.18,74662.61,0.0,0.82128,0.00011,17.05677]
[1776344394678,37.18,74662.08,0.0,0.82123,0.00011,17.06019]
[1776344399000,37.18,74656.37,0.0,0.82061,0.00011,17.09586]
[1776344402734,37.18,74651.01,0.0,0.82003,0.00011,17.12919]
[1776344407770,37.18,74646.23,0.0,0.81952,0.00011,17.15872]
[1776344411797,37.18,74639.67,0.0,0.81881,0.00011,17.19931]
[1776344416833,37.18,74634.52,0.0,0.81826,0.00011,17.23089]
[1776344421868,37.17,74630.79,0.0,0.81786,0.00011,17.25345]
[1776344427911,37.17,74628.42,0.0,0.81762,0.00011,17.26731]
[1776344429211,37.17,74621.38,0.0,0.81686,0.00011,17.31093]
[1776344429923,37.17,74621.38,0.0,0.81686,0.00011,17.31073]
[1776344431938,37.17,74615.02,0.0,0.8162,0.00011,17.34592]
[1776344436972,37.17,74613.65,0.0,0.81607,0.00011,17.35328]
[1776344442008,37.16,74611.64,0.0,0.81587,0.00011,17.36458]
[1776344447044,37.16,74608.48,0.0,0.81554,0.00011,17.38301]
[1776344452077,37.16,74612.92,0.0,0.81604,0.00011,17.35487]
[1776344457114,37.16,74608.27,0.0,0.81553,0.00011,17.38387]
[1776344462151,37.16,74610.21,0.0,0.81574,0.00011,17.37198]
[1776344463157,37.16,74615.67,0.0,0.81633,0.00011,17.33813]
[1776344468195,37.16,74619.14,0.0,0.81671,0.00011,17.31699]
[1776344476247,37.16,74620.62,0.0,0.81686,0.00011,17.30852]
[1776344479280,37.16,74628.63,0.0,0.81773,0.00011,17.25884]
[1776344479562,37.16,74631.94,0.0,0.81809,0.00011,17.23825]
[1776344485316,37.16,74630.04,0.0,0.81788,0.00011,17.25021]
[1776344490350,37.16,74634.01,0.0,0.81831,0.00011,17.2255]
[1776344492364,37.16,74639.41,0.0,0.81893,0.00011,17.18787]
[1776344497399,37.16,74643.44,0.0,0.81937,0.00011,17.16246]
[1776344499703,37.16,74649.81,0.0,0.82007,0.00011,17.12264]
[1776344503441,37.16,74656.72,0.0,0.82081,0.00011,17.07954]
[1776344504448,37.16,74664.04,0.0,0.8216,0.00011,17.03388]
[1776344505455,37.16,74664.58,0.0,0.82166,0.00011,17.03059]
[1776344509484,37.16,74673.74,0.0,0.82263,0.00011,16.97376]
[1776344510781,37.16,74682.94,0.0,0.82361,0.00011,16.91661]
[1776344514529,37.17,74688.52,0.0,0.82419,0.00011,16.8826]
[1776344519564,37.17,74681.87,0.0,0.82346,0.00011,16.92535]
[1776344524598,37.17,74685.66,0.0,0.82385,0.00011,16.90286]
[1776344527619,37.17,74695.17,0.0,0.82485,0.00011,16.84408]
[1776344529633,37.17,74687.59,0.0,0.82404,0.00011,16.89188]
[1776344532654,37.18,74694.63,0.0,0.82477,0.00011,16.84876]
[1776344533663,37.19,74699.71,0.0,0.82524,0.00011,16.82124]
[1776344538695,37.2,74695.6,0.0,0.82473,0.00011,16.85162]
[1776344540995,37.2,74689.76,0.0,0.8241,0.00011,16.88832]
[1776344546752,37.2,74686.49,0.0,0.82374,0.00011,16.90977]
[1776344551787,37.21,74681.54,0.0,0.82323,0.00011,16.93753]
[1776344556824,37.21,74680.48,0.0,0.8231,0.00011,16.94484]
[1776344561863,37.21,74678.03,0.0,0.82283,0.00011,16.96071]
[1776344563872,37.21,74683.4,0.0,0.8234,0.00011,16.92766]
[1776344568907,37.21,74683.68,0.0,0.82341,0.00011,16.92718]
[1776344573944,37.22,74680.54,0.0,0.82305,0.00011,16.94798]
[1776344579983,37.22,74683.54,0.0,0.82336,0.00011,16.93014]
[1776344584013,37.22,74676.09,0.0,0.82255,0.00011,16.97731]
[1776344589050,37.22,74675.29,0.0,0.82245,0.00011,16.9832]
[1776344590056,37.22,74670.16,0.0,0.8219,0.00011,17.01531]
[1776344591346,37.22,74664.32,0.0,0.82127,0.00011,17.05179]
[1776344597104,37.23,74674.29,0.0,0.82233,0.00011,16.99024]
[1776344602140,37.23,74675.48,0.0,0.82244,0.00011,16.98354]
[1776344607175,37.23,74675.29,0.0,0.82241,0.00011,16.98544]
[1776344610196,37.23,74681.98,0.0,0.82312,0.00011,16.94421]
[1776344615230,37.23,74676.51,0.0,0.82255,0.00011,16.97529]
[1776344619259,37.23,74670.37,0.0,0.82188,0.00011,17.01403]
[1776344624295,37.23,74668.25,0.0,0.82165,0.00011,17.02755]
[1776344625303,37.23,74662.74,0.0,0.82106,0.00011,17.06188]
[1776344630337,37.23,74661.94,0.0,0.82097,0.00011,17.06684]
[1776344633358,37.23,74656.06,0.0,0.82034,0.00011,17.10327]
[1776344639401,37.23,74651.97,0.0,0.81991,0.00011,17.12824]
[1776344646448,37.23,74648.6,0.0,0.81955,0.00011,17.14871]
[1776344648463,37.23,74642.86,0.0,0.81893,0.00011,17.18426]
[1776344653498,37.23,74637.84,0.0,0.8184,0.00011,17.21501]
[1776344658537,37.23,74634.02,0.0,0.81799,0.00011,17.23826]
[1776344663568,37.23,74631.61,0.0,0.81773,0.00011,17.25281]
[1776344670617,37.23,74630.02,0.0,0.81757,0.00011,17.26193]
[1776344675961,37.22,74628.45,0.0,0.81744,0.00011,17.26718]
[1776344683709,37.22,74624.7,0.0,0.81705,0.00011,17.2894]
[1776344689752,37.22,74625.14,0.0,0.81711,0.00011,17.28576]
[1776344694788,37.22,74628.07,0.0,0.81745,0.00011,17.26677]
[1776344697825,37.22,74633.94,0.0,0.81809,0.00011,17.22997]
[1776344699826,37.21,74643.25,0.0,0.8191,0.00011,17.17202]
[1776344700835,37.22,74644.72,0.0,0.81926,0.00011,17.16289]
[1776344702847,37.21,74639.38,0.0,0.81869,0.00011,17.19605]
[1776344706172,37.21,74647.69,0.0,0.81959,0.00011,17.14434]
[1776344711911,37.22,74654.35,0.0,0.8203,0.00011,17.10306]
[1776344716945,37.22,74653.75,0.0,0.82024,0.00011,17.10697]
[1776344721980,37.22,74654.55,0.0,0.82032,0.00011,17.10207]
[1776344727016,37.22,74656.64,0.0,0.82055,0.00011,17.0891]
[1776344732050,37.22,74664.12,0.0,0.82138,0.00011,17.03881]
[1776344737086,37.22,74666.93,0.0,0.82167,0.00011,17.02164]
[1776344742120,37.22,74662.87,0.0,0.82123,0.00011,17.04719]
[1776344745153,37.22,74668.9,0.0,0.82188,0.00011,17.00971]
[1776344750188,37.22,74672.56,0.0,0.82227,0.00011,16.98724]
[1776344756525,37.22,74676.38,0.0,0.82266,0.00011,16.96404]
[1776344762276,37.22,74676.93,0.0,0.82272,0.00011,16.96108]
[1776344767306,37.22,74675.18,0.0,0.82252,0.00011,16.97239]
[1776344772343,37.22,74676.36,0.0,0.82264,0.00011,16.96538]
[1776344773349,37.22,74683.11,0.0,0.82336,0.00011,16.92347]
[1776344774357,37.23,74698.54,0.0,0.825,0.00011,16.82739]
[1776344779390,37.23,74696.77,0.0,0.8248,0.00011,16.83897]
[1776344784426,37.23,74696.13,0.0,0.82473,0.00011,16.8432]
[1776344789461,37.23,74694.37,0.0,0.82454,0.00011,16.85456]
[1776344795504,37.23,74693.74,0.0,0.82449,0.00011,16.85539]
[1776344800538,37.24,74696.05,0.0,0.8247,0.00011,16.84276]
[1776344803560,37.24,74701.69,0.0,0.8253,0.00011,16.8077]
[1776344806580,37.24,74711.19,0.0,0.8263,0.00011,16.74849]
[1776344811623,37.24,74710.49,0.0,0.82622,0.00011,16.7534]
[1776344813639,37.24,74705.44,0.0,0.82568,0.00011,16.78511]
[1776344818675,37.24,74701.14,0.0,0.82522,0.00011,16.81227]
[1776344821694,37.24,74707.39,0.0,0.82588,0.00011,16.77334]
[1776344822702,37.24,74706.04,0.0,0.82574,0.00011,16.78198]
[1776344827737,37.24,74705.13,0.0,0.82563,0.00011,16.78806]
[1776344832771,37.24,74704.37,0.0,0.82554,0.00011,16.79334]
[1776344837807,37.24,74708.32,0.0,0.82595,0.00011,16.76922]
[1776344840827,37.24,74713.38,0.0,0.82648,0.00011,16.73805]
[1776344844872,37.25,74719.17,0.0,0.82707,0.00011,16.70288]
[1776344848883,37.25,74727.08,0.0,0.82789,0.0001,16.65419]
[1776344849890,37.25,74732.61,0.0,0.82846,0.0001,16.62016]
[1776344851904,37.25,74738.73,0.0,0.82912,0.0001,16.57864]
[1776344853918,37.27,74743.87,0.0,0.82957,0.0001,16.55188]
[1776344854925,37.27,74752.99,0.0,0.8305,0.0001,16.49551]
[1776344855935,37.27,74758.41,0.0,0.83106,0.0001,16.4619]
[1776344859961,37.27,74763.38,0.0,0.83156,0.0001,16.43148]
[1776344862981,37.27,74768.41,0.0,0.83208,0.0001,16.40042]
[1776344867309,37.27,74776.52,0.0,0.83289,0.0001,16.35083]
[1776344874067,37.28,74779.11,0.0,0.83314,0.0001,16.33605]
[1776344876076,37.28,74773.81,0.0,0.83258,0.0001,16.37011]
[1776344881112,37.28,74774.45,0.0,0.83262,0.0001,16.36759]
[1776344886146,37.29,74765.88,0.0,0.83172,0.0001,16.42237]
[1776344891183,37.29,74765.99,0.0,0.83172,0.0001,16.42224]
[1776344896217,37.29,74768.67,0.0,0.83198,0.0001,16.40629]
[1776344901251,37.29,74769.36,0.0,0.83204,0.0001,16.40269]
[1776344906286,37.29,74770.47,0.0,0.83215,0.0001,16.39647]
[1776344912328,37.3,74771.12,0.0,0.83223,0.0001,16.38944]
[1776344917658,37.3,74771.05,0.0,0.83221,0.0001,16.3905]
[1776344923404,37.3,74773.13,0.0,0.83241,0.0001,16.37871]
[1776344927728,37.3,74783.83,0.0,0.83349,0.0001,16.31253]
[1776344933475,37.31,74784.05,0.0,0.8335,0.0001,16.31232]
[1776344938510,37.31,74786.82,0.0,0.83376,0.0001,16.29643]
[1776344943545,37.31,74783.39,0.0,0.83339,0.0001,16.3189]
[1776344947868,37.31,74776.89,0.0,0.83271,0.0001,16.36042]
[1776344953615,37.32,74779.08,0.0,0.83291,0.0001,16.34813]
[1776344958650,37.32,74780.69,0.0,0.83306,0.0001,16.33934]
[1776344962677,37.32,74785.76,0.0,0.83356,0.0001,16.30841]
[1776344967713,37.33,74784.87,0.0,0.83345,0.0001,16.31518]
[1776344972748,37.33,74780.6,0.0,0.83302,0.0001,16.33937]
[1776344977783,37.33,74777.16,0.0,0.83266,0.0001,16.36181]
[1776344982817,37.33,74775.41,0.0,0.83246,0.0001,16.37344]
[1776344987854,37.34,74779.47,0.0,0.83287,0.0001,16.34892]
[1776344989869,37.34,74786.05,0.0,0.83354,0.0001,16.30817]
[1776344994902,37.34,74785.52,0.0,0.83346,0.0001,16.31263]
[1776344999937,37.34,74786.37,0.0,0.83353,0.0001,16.30835]
[1776345004972,37.35,74786.6,0.0,0.83354,0.0001,16.30814]
[1776345010019,37.35,74784.65,0.0,0.83333,0.0001,16.32109]
[1776345012022,37.35,74779.02,0.0,0.83274,0.0001,16.35678]
[1776345014065,37.35,74768.67,0.0,0.83168,0.0001,16.4216]
[1776345016050,37.35,74759.81,0.0,0.83076,0.0001,16.4771]
[1776345018362,37.35,74756.49,0.0,0.83041,0.0001,16.49781]
[1776345024106,37.35,74759.59,0.0,0.83074,0.0001,16.47824]
[1776345029439,37.35,74760.83,0.0,0.83086,0.0001,16.47093]
[1776345033171,37.35,74766.52,0.0,0.83146,0.0001,16.43259]
[1776345034179,37.35,74771.81,0.0,0.832,0.0001,16.39994]
[1776345036193,37.36,74774.26,0.0,0.83224,0.0001,16.38556]
[1776345041227,37.36,74772.09,0.0,0.83199,0.0001,16.40041]
[1776345044250,37.36,74778.87,0.0,0.83268,0.0001,16.3584]
[1776345049581,37.36,74778.99,0.0,0.83268,0.0001,16.35864]
[1776345055326,37.37,74779.75,0.0,0.83274,0.0001,16.35489]
[1776345060361,37.37,74778.89,0.0,0.83264,0.0001,16.36105]
[1776345064390,37.37,74773.15,0.0,0.83204,0.0001,16.3974]
[1776345069722,37.37,74771.48,0.0,0.83186,0.0001,16.40834]
[1776345076473,37.37,74771.13,0.0,0.83182,0.0001,16.41125]
[1776345081509,37.37,74779.91,0.0,0.83271,0.0001,16.35703]
[1776345086544,37.38,74780.2,0.0,0.83272,0.0001,16.35606]
[1776345091582,37.38,74780.16,0.0,0.83274,0.0001,16.35315]
[1776345096614,37.38,74783.87,0.0,0.83311,0.0001,16.33079]
[1776345101648,37.38,74788.04,0.0,0.83352,0.0001,16.30561]
[1776345106683,37.38,74786.58,0.0,0.83335,0.0001,16.31568]
[1776345111718,37.39,74786.39,0.0,0.83332,0.0001,16.31771]
[1776345116754,37.39,74788.6,0.0,0.83353,0.0001,16.30473]
[1776345121788,37.39,74790.11,0.0,0.83368,0.0001,16.29618]
[1776345126827,37.39,74791.93,0.0,0.83385,0.0001,16.28574]
[1776345131859,37.4,74792.75,0.0,0.83392,0.0001,16.28153]
[1776345134880,37.4,74803.35,0.0,0.83499,0.0001,16.21594]
[1776345139917,37.4,74807.81,0.0,0.83542,0.0001,16.18949]
[1776345140921,37.4,74813.46,0.0,0.83598,0.0001,16.15453]
[1776345145960,37.41,74812.45,0.0,0.83585,0.0001,16.16262]
[1776345146965,37.41,74817.56,0.0,0.83636,0.0001,16.13108]
[1776345152000,37.41,74818.12,0.0,0.83643,0.0001,16.12509]
[1776345157035,37.41,74811.07,0.0,0.83569,0.0001,16.17052]
[1776345159053,37.42,74804.79,0.0,0.83505,0.0001,16.21031]
[1776345165091,37.42,74803.22,0.0,0.83486,0.0001,16.22177]
[1776345170126,37.42,74800.65,0.0,0.83458,0.0001,16.23918]
[1776345175164,37.43,74797.9,0.0,0.83428,0.0001,16.25768]
[1776345180516,37.43,74797.26,0.0,0.83419,0.0001,16.26317]
[1776345186242,37.43,74796.25,0.0,0.83406,0.0001,16.2712]
[1776345191276,37.44,74796.4,0.0,0.83405,0.0001,16.27177]
[1776345196312,37.44,74795.27,0.0,0.83391,0.0001,16.28029]
[1776345201346,37.45,74794.97,0.0,0.83386,0.0001,16.28356]
[1776345206382,37.45,74794.4,0.0,0.83378,0.0001,16.28855]
[1776345212424,37.45,74796.82,0.0,0.83402,0.0001,16.27155]
[1776345214438,37.45,74801.96,0.0,0.83454,0.0001,16.23984]
[1776345219473,37.46,74803.46,0.0,0.83468,0.0001,16.23143]
[1776345224509,37.46,74804.37,0.0,0.83476,0.0001,16.22673]
[1776345229543,37.46,74805.96,0.0,0.83491,0.0001,16.21743]
[1776345233572,37.46,74811.38,0.0,0.83544,0.0001,16.18458]
[1776345237927,37.46,74817.58,0.0,0.83606,0.0001,16.14636]
[1776345240620,37.47,74822.73,0.0,0.83657,0.0001,16.1147]
[1776345243659,37.48,74834.18,0.0,0.83764,0.0001,16.049]
[1776345245669,37.48,74839.38,0.0,0.83815,0.0001,16.01703]
[1776345247998,37.48,74847.05,0.0,0.83891,0.0001,15.96976]
[1776345250706,37.49,74855.79,0.0,0.83976,0.0001,15.91609]
[1776345253726,37.49,74861.23,0.0,0.84029,0.0001,15.88269]
[1776345258761,37.49,74866.06,0.0,0.84076,0.0001,15.85372]
[1776345259768,37.49,74871.69,0.0,0.84131,0.0001,15.81867]
[1776345264803,37.49,74872.38,0.0,0.84137,0.0001,15.81499]
[1776345269838,37.49,74870.05,0.0,0.84113,0.0001,15.83012]
[1776345274873,37.49,74867.67,0.0,0.84091,0.0001,15.84174]
[1776345279909,37.5,74863.96,0.0,0.84053,0.0001,15.86566]
[1776345284944,37.5,74866.05,0.0,0.84073,0.0001,15.85332]
[1776345289979,37.5,74868.28,0.0,0.84094,0.0001,15.84012]
[1776345295031,37.5,74859.39,0.0,0.84005,0.0001,15.89607]
[1776345300071,37.5,74864.59,0.0,0.84056,0.0001,15.86383]
[1776345303086,37.5,74871.38,0.0,0.84123,0.0001,15.82169]
[1776345308120,37.5,74867.25,0.0,0.84081,0.0001,15.84847]
[1776345313156,37.51,74865.84,0.0,0.84065,0.0001,15.85829]
[1776345318191,37.51,74871.12,0.0,0.84115,0.0001,15.82687]
[1776345319197,37.52,74876.93,0.0,0.84165,0.0001,15.7953]
[1776345323227,37.52,74867.94,0.0,0.84076,0.0001,15.85196]
[1776345326246,37.52,74861.36,0.0,0.8401,0.0001,15.89317]
[1776345331283,37.52,74861.45,0.0,0.84014,0.0001,15.88886]
[1776345336319,37.52,74861.73,0.0,0.84017,0.0001,15.88723]
[1776345341361,37.52,74861.97,0.0,0.84019,0.0001,15.88583]
[1776345345399,37.53,74872.5,0.0,0.84122,0.0001,15.82054]
[1776345346406,37.53,74875.16,0.0,0.84148,0.0001,15.80434]
[1776345351442,37.53,74872.62,0.0,0.8412,0.0001,15.82188]
[1776345353456,37.53,74867.12,0.0,0.84066,0.0001,15.85639]
[1776345358791,37.53,74866.23,0.0,0.84056,0.0001,15.86236]
[1776345364533,37.53,74867.87,0.0,0.84072,0.0001,15.85246]
[1776345369569,37.53,74870.8,0.0,0.841,0.0001,15.83449]
[1776345374604,37.54,74874.84,0.0,0.84139,0.0001,15.81005]
[1776345379639,37.54,74875.87,0.0,0.84149,0.0001,15.80389]
[1776345384676,37.54,74872.61,0.0,0.84117,0.0001,15.82438]
[1776345389713,37.54,74875.47,0.0,0.84145,0.0001,15.8066]
[1776345393741,37.54,74881.99,0.0,0.84212,0.0001,15.76214]
[1776345399072,37.54,74883.52,0.0,0.84226,0.0001,15.75297]
[1776345404822,37.54,74887.92,0.0,0.84269,0.0001,15.72606]
[1776345409859,37.54,74887.16,0.0,0.8426,0.0001,15.73147]
[1776345413885,37.54,74872.73,0.0,0.84117,0.0001,15.82204]
[1776345415901,37.54,74867.57,0.0,0.84066,0.0001,15.85428]
[1776345416910,37.54,74852.58,0.0,0.83917,0.0001,15.9479]
[1776345417916,37.54,74844.8,0.0,0.83839,0.0001,15.99643]
[1776345422949,37.55,74842.9,0.0,0.83819,0.0001,16.00898]
[1776345423956,37.55,74848.7,0.0,0.83877,0.0001,15.97307]
[1776345424963,37.55,74856.17,0.0,0.83951,0.0001,15.92672]
[1776345429999,37.55,74857.98,0.0,0.83967,0.0001,15.91631]
[1776345434030,37.55,74883.39,0.0,0.84218,0.0001,15.75807]
[1776345435040,37.55,74883.39,0.0,0.84218,0.0001,15.75821]
[1776345440072,37.55,74879.86,0.0,0.84182,0.0001,15.78087]
[1776345445107,37.55,74880.89,0.0,0.84192,0.0001,15.77503]
[1776345448127,37.55,74873.76,0.0,0.84121,0.0001,15.81977]
[1776345453165,37.55,74870.71,0.0,0.84093,0.0001,15.83508]
[1776345458198,37.55,74868.35,0.0,0.8407,0.0001,15.84986]
[1776345463234,37.55,74872.22,0.0,0.84108,0.0001,15.82585]
[1776345468270,37.55,74875.04,0.0,0.84136,0.0001,15.80845]
[1776345473304,37.55,74872.4,0.0,0.84109,0.0001,15.82508]
[1776345478339,37.55,74868.1,0.0,0.84067,0.0001,15.85206]
[1776345483375,37.56,74863.97,0.0,0.84025,0.0001,15.87802]
[1776345486400,37.56,74877.59,0.0,0.84159,0.0001,15.79405]
[1776345491435,37.56,74879.23,0.0,0.84171,0.0001,15.78604]
[1776345496470,37.56,74879.33,0.0,0.84171,0.0001,15.78604]
[1776345499492,37.57,74885.84,0.0,0.84235,0.0001,15.7459]
[1776345501507,37.57,74888.47,0.0,0.8426,0.0001,15.72991]
[1776345504529,37.57,74893.53,0.0,0.84309,0.0001,15.69891]
[1776345509870,37.57,74896.1,0.0,0.84331,0.0001,15.68446]
[1776345512587,37.57,74909.94,0.0,0.84469,0.0001,15.59475]
[1776345513594,37.57,74916.79,0.0,0.84535,0.0001,15.55219]
[1776345514601,37.57,74920.95,0.0,0.84575,0.0001,15.52645]
[1776345516625,37.58,74935.27,0.0,0.84712,0.0001,15.43789]
[1776345517622,37.58,74938.89,0.0,0.84746,0.0001,15.41557]
[1776345519940,37.58,74931.86,0.0,0.84678,0.0001,15.46018]
[1776345522660,37.58,74926.1,0.0,0.84621,0.0001,15.49658]
[1776345525678,37.58,74922.69,0.0,0.84587,0.0001,15.51844]
[1776345527694,37.58,74915.99,0.0,0.84522,0.0001,15.56065]
[1776345532728,37.58,74917.73,0.0,0.84537,0.0001,15.55124]
[1776345537763,37.59,74914.97,0.0,0.84508,0.0001,15.56989]
[1776345542800,37.59,74921.11,0.0,0.84565,0.0001,15.53312]
[1776345543805,37.59,74927.66,0.0,0.84628,0.0001,15.49244]
[1776345544812,37.59,74930.31,0.0,0.84653,0.0001,15.4761]
[1776345549847,37.6,74927.69,0.0,0.84625,0.0001,15.49425]
[1776345554882,37.6,74927.85,0.0,0.84625,0.0001,15.49457]
[1776345559917,37.6,74929.24,0.0,0.84636,0.0001,15.48754]
[1776345564952,37.61,74925.78,0.0,0.846,0.0001,15.51073]
[1776345569987,37.61,74931.97,0.0,0.84658,0.0001,15.47325]
[1776345572001,37.61,74938.72,0.0,0.84725,0.0001,15.42784]
[1776345577036,37.61,74938.81,0.0,0.84724,0.0001,15.42859]
[1776345579050,37.62,74947.39,0.0,0.84805,0.0001,15.37575]
[1776345584086,37.62,74952.31,0.0,0.8485,0.0001,15.34676]
[1776345589129,37.62,74950.79,0.0,0.84833,0.0001,15.35794]
[1776345594157,37.63,74951.85,0.0,0.8484,0.0001,15.35311]
[1776345598183,37.63,74958.18,0.0,0.84898,0.0001,15.31533]
[1776345603218,37.64,74955.05,0.0,0.84866,0.0001,15.33661]
[1776345608252,37.64,74954.92,0.0,0.84862,0.0001,15.33918]
[1776345613288,37.64,74956.06,0.0,0.8487,0.0001,15.33384]
[1776345618323,37.65,74959.47,0.0,0.849,0.0001,15.31448]
[1776345623362,37.65,74960.86,0.0,0.84911,0.0001,15.30765]
[1776345627386,37.66,74955.7,0.0,0.84859,0.0001,15.34106]
[1776345632421,37.66,74950.77,0.0,0.84813,0.0001,15.36925]
[1776345637460,37.66,74949.9,0.0,0.84803,0.0001,15.3759]
[1776345642495,37.67,74951.07,0.0,0.84812,0.0001,15.36983]
[1776345645519,37.67,74958.1,0.0,0.84878,0.0001,15.327]
[1776345650553,37.67,74958.55,0.0,0.8488,0.0001,15.32568]
[1776345653575,37.67,74963.84,0.0,0.84929,9e-05,15.29372]
[1776345658611,37.68,74962.19,0.0,0.84911,0.0001,15.30566]
[1776345661631,37.68,74956.88,0.0,0.84859,0.0001,15.3395]
[1776345663656,37.68,74951.34,0.0,0.84806,0.0001,15.3744]
[1776345665666,37.68,74945.96,0.0,0.84754,0.0001,15.40822]
[1776345668687,37.68,74937.75,0.0,0.84674,0.0001,15.45974]
[1776345669694,37.68,74936.76,0.0,0.84665,0.0001,15.46602]
[1776345673721,37.69,74942.35,0.0,0.84717,0.0001,15.43188]
[1776345678757,37.69,74941.1,0.0,0.84703,0.0001,15.44091]
[1776345683800,37.69,74935.44,0.0,0.84648,0.0001,15.47676]
[1776345685809,37.69,74930.41,0.0,0.84599,0.0001,15.50819]
[1776345690845,37.69,74929.7,0.0,0.84592,0.0001,15.51297]
[1776345695879,37.69,74931.96,0.0,0.84616,0.0001,15.49563]
[1776345697186,37.69,74940.91,0.0,0.84701,0.0001,15.44075]
[1776345702930,37.7,74942.32,0.0,0.84713,0.0001,15.43296]
[1776345704944,37.7,74949.65,0.0,0.84782,0.0001,15.38782]
[1776345707256,37.7,74952.62,0.0,0.8481,0.0001,15.37012]
[1776345710986,37.7,74957.77,0.0,0.84857,0.0001,15.33924]
[1776345714008,37.7,74951.67,0.0,0.84798,0.0001,15.3779]
[1776345719042,37.71,74951.6,0.0,0.84796,0.0001,15.3794]
[1776345724077,37.71,74948.31,0.0,0.84763,0.0001,15.40081]
[1776345728105,37.71,74944.06,0.0,0.84721,0.0001,15.42768]
[1776345731127,37.71,74949.11,0.0,0.84769,0.0001,15.39672]
[1776345736166,37.71,74946.01,0.0,0.84738,0.0001,15.41666]
[1776345741197,37.71,74949.64,0.0,0.84772,0.0001,15.39484]
[1776345746232,37.72,74945.74,0.0,0.84734,0.0001,15.41973]
[1776345751267,37.72,74946.22,0.0,0.8474,0.0001,15.41342]
[1776345753582,37.72,74933.46,0.0,0.84618,0.0001,15.49276]
[1776345755299,37.72,74933.0,0.0,0.84613,0.0001,15.49562]
[1776345760331,37.72,74929.83,0.0,0.84583,0.0001,15.51523]
[1776345765367,37.72,74929.83,0.0,0.84583,0.0001,15.51518]
[1776345770402,37.72,74928.56,0.0,0.84571,0.0001,15.52304]
[1776345775439,37.72,74927.14,0.0,0.84557,0.0001,15.53184]
[1776345781479,37.72,74927.9,0.0,0.84564,0.0001,15.5271]
[1776345786516,37.72,74928.41,0.0,0.84569,0.0001,15.52388]
[1776345791554,37.72,74930.75,0.0,0.84592,0.0001,15.50939]
[1776345796587,37.72,74930.6,0.0,0.8459,0.0001,15.51039]
[1776345801622,37.72,74933.03,0.0,0.84613,0.0001,15.49553]
[1776345806657,37.72,74934.14,0.0,0.84624,0.0001,15.48891]
[1776345812700,37.72,74930.98,0.0,0.84596,0.0001,15.50489]
[1776345817737,37.72,74930.94,0.0,0.84595,0.0001,15.50532]
[1776345822770,37.72,74931.71,0.0,0.84602,0.0001,15.50083]
[1776345827805,37.72,74930.97,0.0,0.84595,0.0001,15.50574]
[1776345832842,37.72,74929.52,0.0,0.8458,0.0001,15.51507]
[1776345834854,37.72,74924.38,0.0,0.8453,0.0001,15.54709]
[1776345837879,37.72,74915.95,0.0,0.84449,0.0001,15.59946]
[1776345838887,37.72,74908.58,0.0,0.84377,0.0001,15.64516]
[1776345839895,37.72,74907.49,0.0,0.84367,0.0001,15.65184]
[1776345844928,37.72,74906.42,0.0,0.84357,0.0001,15.65803]
[1776345849971,37.72,74903.59,0.0,0.8433,0.0001,15.67518]
[1776345855000,37.72,74902.16,0.0,0.84317,0.0001,15.68353]
[1776345861041,37.72,74905.98,0.0,0.84355,0.0001,15.65927]
[1776345866076,37.72,74905.8,0.0,0.84354,0.0001,15.65991]
[1776345870104,37.71,74915.54,0.0,0.84449,0.0001,15.59906]
[1776345871111,37.71,74918.98,0.0,0.84485,0.0001,15.57379]
[1776345876146,37.72,74927.56,0.0,0.84568,0.0001,15.5206]
[1776345877153,37.72,74931.7,0.0,0.84608,0.0001,15.49511]
[1776345882187,37.72,74928.21,0.0,0.84573,0.0001,15.51722]
[1776345887222,37.72,74927.09,0.0,0.84562,0.0001,15.52457]
[1776345892258,37.72,74927.18,0.0,0.84562,0.0001,15.52437]
[1776345897298,37.72,74930.78,0.0,0.84597,0.0001,15.50237]
[1776345899315,37.72,74946.92,0.0,0.84751,0.0001,15.40256]
[1776345904657,37.72,74950.05,0.0,0.8478,0.0001,15.38356]
[1776345910391,37.72,74952.47,0.0,0.84802,0.0001,15.36957]
[1776345915427,37.73,74953.26,0.0,0.84808,0.0001,15.3657]
[1776345923483,37.73,74957.21,0.0,0.84844,0.0001,15.34188]
[1776345928517,37.73,74956.69,0.0,0.84839,0.0001,15.34531]
[1776345934869,37.73,74957.12,0.0,0.84845,0.0001,15.33954]
[1776345940602,37.73,74960.01,0.0,0.8487,0.0001,15.32311]
[1776345945637,37.74,74956.82,0.0,0.84838,0.0001,15.34416]
[1776345950671,37.74,74954.35,0.0,0.84813,0.0001,15.3605]
[1776345955706,37.74,74958.05,0.0,0.84847,0.0001,15.33859]
[1776345959735,37.74,74952.9,0.0,0.84796,0.0001,15.37138]
[1776345964771,37.75,74952.43,0.0,0.84791,0.0001,15.37509]
[1776345969807,37.75,74950.03,0.0,0.84767,0.0001,15.39068]
[1776345972830,37.75,74960.67,0.0,0.84867,0.0001,15.32519]
[1776345976857,37.75,74966.21,0.0,0.84919,9e-05,15.29187]
[1776345978872,37.75,74972.63,0.0,0.84979,9e-05,15.25232]
[1776345983908,37.75,74968.68,0.0,0.84941,9e-05,15.27751]
[1776345988942,37.75,74966.98,0.0,0.84924,9e-05,15.28849]
[1776345993979,37.76,74967.06,0.0,0.84926,9e-05,15.28495]
[1776345999012,37.76,74964.26,0.0,0.84898,9e-05,15.3034]
[1776346004048,37.76,74963.06,0.0,0.84885,9e-05,15.31224]
[1776346009085,37.77,74963.11,0.0,0.84883,9e-05,15.31329]
[1776346014120,37.77,74963.73,0.0,0.84887,9e-05,15.31084]
[1776346019160,37.77,74961.51,0.0,0.84864,0.0001,15.32602]
[1776346024196,37.78,74963.19,0.0,0.84878,9e-05,15.31696]
[1776346029231,37.78,74961.92,0.0,0.84863,0.0001,15.32627]
[1776346034266,37.78,74960.87,0.0,0.84851,0.0001,15.33418]
[1776346039300,37.79,74961.4,0.0,0.84854,0.0001,15.33228]
[1776346042344,37.79,74976.74,0.0,0.84998,9e-05,15.23813]
[1776346043350,37.79,74976.8,0.0,0.84999,9e-05,15.23797]
[1776346048384,37.79,74980.26,0.0,0.8503,9e-05,15.21719]
[1776346050399,37.79,74981.6,0.0,0.85043,9e-05,15.20907]
[1776346054427,37.79,74987.02,0.0,0.85096,9e-05,15.17199]
[1776346059462,37.79,74988.35,0.0,0.85108,9e-05,15.16448]
[1776346062483,37.79,75006.05,0.0,0.85272,9e-05,15.05555]
[1776346066820,37.8,75012.08,0.0,0.85327,9e-05,15.01958]
[1776346070539,37.8,75017.04,0.0,0.8537,9e-05,14.9904]
[1776346075574,37.81,75014.66,0.0,0.85345,9e-05,15.00709]
[1776346080616,37.81,75012.35,0.0,0.85322,9e-05,15.02292]
[1776346081617,37.81,75018.56,0.0,0.85378,9e-05,14.98513]
[1776346086968,37.81,75028.6,0.0,0.8547,9e-05,14.92433]
[1776346090688,37.82,75034.75,0.0,0.85525,9e-05,14.88711]
[1776346092710,37.82,75045.4,0.0,0.85623,9e-05,14.82149]
[1776346093708,37.82,75046.23,0.0,0.8563,9e-05,14.81667]
[1776346097038,37.82,75035.05,0.0,0.85527,9e-05,14.88609]
[1776346098742,37.82,75033.68,0.0,0.85514,9e-05,14.89467]
[1776346102785,37.82,75021.19,0.0,0.85398,9e-05,14.97196]
[1776346107109,37.82,75015.45,0.0,0.85345,9e-05,15.00724]
[1776346110834,37.82,75006.2,0.0,0.8526,9e-05,15.06404]
[1776346112846,37.82,75000.6,0.0,0.85211,9e-05,15.09444]
[1776346116874,37.81,74994.51,0.0,0.85155,9e-05,15.13143]
[1776346119894,37.81,74989.31,0.0,0.85108,9e-05,15.16276]
[1776346124930,37.81,74982.8,0.0,0.85048,9e-05,15.20172]
[1776346125937,37.81,74973.99,0.0,0.84965,9e-05,15.25602]
[1776346130975,37.81,74968.86,0.0,0.84917,9e-05,15.28765]
[1776346131982,37.81,74959.61,0.0,0.84829,0.0001,15.34498]
[1776346137016,37.81,74963.05,0.0,0.84861,9e-05,15.32421]
[1776346142053,37.81,74962.65,0.0,0.84857,0.0001,15.32718]
[1776346145073,37.81,74952.22,0.0,0.84757,0.0001,15.3919]
[1776346149109,37.81,74971.19,0.0,0.84937,9e-05,15.2745]
[1776346151142,37.81,74986.85,0.0,0.85085,9e-05,15.17759]
[1776346152143,37.81,74993.58,0.0,0.85148,9e-05,15.13596]
[1776346153148,37.82,75001.8,0.0,0.85217,9e-05,15.0907]
[1776346154148,37.82,75000.84,0.0,0.85208,9e-05,15.09683]
[1776346158175,37.82,74995.44,0.0,0.85157,9e-05,15.13017]
[1776346163211,37.82,74998.46,0.0,0.85186,9e-05,15.11137]
[1776346165226,37.82,75006.02,0.0,0.85256,9e-05,15.0646]
[1776346170263,37.82,75001.41,0.0,0.85213,9e-05,15.09337]
[1776346172277,37.83,74994.95,0.0,0.85155,9e-05,15.12981]
[1776346177664,37.83,74987.56,0.0,0.85084,9e-05,15.1764]
[1776346180334,37.83,74982.07,0.0,0.85032,9e-05,15.2105]
[1776346185368,37.83,74987.57,0.0,0.85084,9e-05,15.17677]
[1776346190403,37.83,74986.24,0.0,0.85071,9e-05,15.1854]
[1776346195441,37.83,74986.61,0.0,0.85073,9e-05,15.18347]
[1776346199481,37.83,74991.92,0.0,0.85123,9e-05,15.15087]
[1776346201581,37.83,74999.55,0.0,0.85194,9e-05,15.10384]
[1776346202506,37.83,75023.73,0.0,0.85419,9e-05,14.9544]
[1776346203531,37.83,75029.2,0.0,0.85469,9e-05,14.92089]
[1776346204542,37.83,75029.2,0.0,0.85469,9e-05,14.9209]
[1776346205551,37.83,75011.62,0.0,0.85306,9e-05,15.0297]
[1776346206556,37.83,74997.48,0.0,0.85174,9e-05,15.1171]
[1776346207901,37.83,74974.55,0.0,0.84959,9e-05,15.25886]
[1776346208562,37.83,74974.55,0.0,0.84959,9e-05,15.25891]
[1776346209569,37.83,74967.15,0.0,0.84888,9e-05,15.30467]
[1776346211595,37.83,74956.84,0.0,0.84791,0.0001,15.36841]
[1776346212639,37.83,74937.81,0.0,0.84609,0.0001,15.48614]
[1776346213625,37.83,74908.69,0.0,0.84327,0.0001,15.66629]
[1776346214617,37.83,74875.87,0.0,0.84006,0.0001,15.86928]
[1776346215657,37.83,74855.5,0.0,0.83804,0.0001,15.99521]
[1776346216638,37.83,74849.69,0.0,0.83747,0.0001,16.03111]
[1776346221672,37.83,74849.28,0.0,0.83744,0.0001,16.03289]
[1776346223687,37.83,74857.19,0.0,0.83823,0.0001,15.98371]
[1776346225715,37.83,74864.47,0.0,0.83896,0.0001,15.93822]
[1776346226707,37.83,74885.0,0.0,0.84098,0.0001,15.81126]
[1776346228057,37.83,74909.64,0.0,0.8434,0.0001,15.65813]
[1776346229729,37.83,74910.35,0.0,0.84347,0.0001,15.65355]
[1776346234766,37.82,74911.71,0.0,0.84365,0.0001,15.64043]
[1776346235773,37.82,74902.83,0.0,0.84278,0.0001,15.69538]
[1776346236781,37.82,74904.21,0.0,0.84292,0.0001,15.68676]
[1776346240826,37.82,74890.01,0.0,0.84154,0.0001,15.7742]
[1776346241820,37.82,74890.01,0.0,0.84154,0.0001,15.77414]
[1776346242827,37.82,74880.31,0.0,0.84058,0.0001,15.83416]
[1776346243835,37.82,74873.95,0.0,0.83996,0.0001,15.87344]
[1776346245849,37.82,74870.45,0.0,0.83962,0.0001,15.89486]
[1776346250884,37.82,74873.1,0.0,0.83989,0.0001,15.87776]
[1776346251891,37.82,74882.77,0.0,0.84084,0.0001,15.81782]
[1776346252901,37.82,74894.6,0.0,0.84201,0.0001,15.74439]
[1776346253904,37.82,74896.69,0.0,0.84221,0.0001,15.73131]
[1776346258279,37.82,74902.31,0.0,0.84277,0.0001,15.69581]
[1776346259948,37.82,74901.89,0.0,0.84274,0.0001,15.69785]
[1776346264983,37.81,74898.02,0.0,0.84238,0.0001,15.72084]
[1776346266014,37.81,74904.33,0.0,0.843,0.0001,15.68165]
[1776346267012,37.81,74913.02,0.0,0.84384,0.0001,15.62761]
[1776346268354,37.81,74919.21,0.0,0.84444,0.0001,15.58929]
[1776346269028,37.81,74919.21,0.0,0.84444,0.0001,15.58921]
[1776346271059,37.81,74915.43,0.0,0.84408,0.0001,15.61236]
[1776346272049,37.81,74925.06,0.0,0.84502,0.0001,15.5526]
[1776346273067,37.81,74932.03,0.0,0.84569,0.0001,15.50939]
[1776346274074,37.81,74897.92,0.0,0.84238,0.0001,15.72055]
[1776346275081,37.81,74879.37,0.0,0.84056,0.0001,15.83535]
[1776346276088,37.81,74883.43,0.0,0.84096,0.0001,15.81009]
[1776346277095,37.81,74892.9,0.0,0.84189,0.0001,15.75149]
[1776346278102,37.81,74898.05,0.0,0.8424,0.0001,15.71969]
[1776346281128,37.81,74885.37,0.0,0.84115,0.0001,15.79852]
[1776346282136,37.81,74870.73,0.0,0.83971,0.0001,15.8891]
[1776346283142,37.81,74869.46,0.0,0.83958,0.0001,15.89693]
[1776346284150,37.81,74874.51,0.0,0.8401,0.0001,15.86441]
[1776346285155,37.81,74868.99,0.0,0.83957,0.0001,15.89773]
[1776346287168,37.8,74861.96,0.0,0.83889,0.0001,15.93982]
[1776346289184,37.8,74859.25,0.0,0.83863,0.0001,15.95627]
[1776346294230,37.8,74856.56,0.0,0.8384,0.0001,15.96863]
[1776346296247,37.8,74850.81,0.0,0.83783,0.0001,16.00409]
[1776346298260,37.8,74842.26,0.0,0.83698,0.0001,16.05686]
[1776346299267,37.8,74834.85,0.0,0.83624,0.0001,16.10258]
[1776346300275,37.8,74832.94,0.0,0.83605,0.0001,16.11423]
[1776346303294,37.8,74816.33,0.0,0.83438,0.0001,16.21637]
[1776346304311,37.8,74806.44,0.0,0.83339,0.0001,16.27717]
[1776346305312,37.8,74795.11,0.0,0.83224,0.0001,16.34709]
[1776346306316,37.8,74779.42,0.0,0.83064,0.0001,16.44379]
[1776346307325,37.8,74773.76,0.0,0.83006,0.0001,16.47843]
[1776346309338,37.8,74788.76,0.0,0.8316,0.0001,16.3853]
[1776346310344,37.79,74789.94,0.0,0.83173,0.0001,16.37768]
[1776346311350,37.79,74779.23,0.0,0.83064,0.0001,16.4436]
[1776346312358,37.79,74781.67,0.0,0.83089,0.0001,16.42828]
[1776346314371,37.79,74784.37,0.0,0.83118,0.0001,16.41116]
[1776346317393,37.79,74790.84,0.0,0.83185,0.0001,16.3704]
[1776346320419,37.79,74796.18,0.0,0.83241,0.0001,16.33638]
[1776346321421,37.79,74803.31,0.0,0.83315,0.0001,16.29175]
[1776346324448,37.79,74821.92,0.0,0.83504,0.0001,16.17623]
[1776346325461,37.78,74841.8,0.0,0.83704,0.0001,16.05299]
[1776346326463,37.78,74852.45,0.0,0.83811,0.0001,15.98654]
[1776346327477,37.78,74880.17,0.0,0.84085,0.0001,15.81482]
[1776346328480,37.78,74880.17,0.0,0.84085,0.0001,15.81482]
[1776346329487,37.78,74857.55,0.0,0.83862,0.0001,15.95471]
[1776346330494,37.78,74837.59,0.0,0.83663,0.0001,16.07824]
[1776346331500,37.78,74827.06,0.0,0.83558,0.0001,16.14305]
[1776346332508,37.78,74827.47,0.0,0.83562,0.0001,16.14032]
[1776346337551,37.78,74832.76,0.0,0.83617,0.0001,16.10607]
[1776346338553,37.78,74842.68,0.0,0.83717,0.0001,16.04469]
[1776346339566,37.78,74844.46,0.0,0.83736,0.0001,16.03307]
[1776346341573,37.77,74837.04,0.0,0.83662,0.0001,16.07846]
[1776346342580,37.77,74829.32,0.0,0.83585,0.0001,16.12613]
[1776346343932,37.77,74818.79,0.0,0.83479,0.0001,16.19112]
[1776346344594,37.77,74818.79,0.0,0.83479,0.0001,16.19091]
[1776346346608,37.77,74824.09,0.0,0.83533,0.0001,16.1579]
[1776346350638,37.77,74841.42,0.0,0.83708,0.0001,16.04989]
[1776346351646,37.77,74851.9,0.0,0.83819,0.0001,15.97891]
[1776346352653,37.76,74854.55,0.0,0.83848,0.0001,15.96111]
[1776346354006,37.76,74864.22,0.0,0.83944,0.0001,15.90109]
[1776346355674,37.76,74867.69,0.0,0.83978,0.0001,15.87942]
[1776346360715,37.76,74864.15,0.0,0.83944,0.0001,15.90106]
[1776346361726,37.76,74852.58,0.0,0.83829,0.0001,15.97265]
[1776346362728,37.76,74837.47,0.0,0.83679,0.0001,16.06607]
[1776346364077,37.76,74840.5,0.0,0.83709,0.0001,16.04704]
[1776346365749,37.76,74854.09,0.0,0.83846,0.0001,15.96227]
[1776346366755,37.76,74863.98,0.0,0.83944,0.0001,15.90084]
[1776346368771,37.76,74868.26,0.0,0.83987,0.0001,15.8741]
[1776346370786,37.76,74862.42,0.0,0.83929,0.0001,15.91016]
[1776346371792,37.76,74865.27,0.0,0.83958,0.0001,15.89238]
[1776346372823,37.76,74873.72,0.0,0.84041,0.0001,15.83991]
[1776346374155,37.76,74883.54,0.0,0.84138,0.0001,15.77896]
[1776346374819,37.75,74883.54,0.0,0.84139,0.0001,15.77873]
[1776346375824,37.75,74884.43,0.0,0.84147,0.0001,15.77307]
[1776346378847,37.75,74879.33,0.0,0.84098,0.0001,15.80423]
[1776346381867,37.75,74872.15,0.0,0.84028,0.0001,15.84833]
[1776346382874,37.75,74867.28,0.0,0.8398,0.0001,15.87843]
[1776346386913,37.75,74854.28,0.0,0.83852,0.0001,15.95852]
[1776346388916,37.75,74832.87,0.0,0.83638,0.0001,16.09079]
[1776346389924,37.75,74823.59,0.0,0.83545,0.0001,16.14805]
[1776346390930,37.75,74830.09,0.0,0.83611,0.0001,16.1074]
[1776346392949,37.75,74836.57,0.0,0.83677,0.0001,16.06654]
[1776346394339,37.75,74843.74,0.0,0.8375,0.0001,16.02183]
[1776346395981,37.74,74849.12,0.0,0.83804,0.0001,15.98798]
[1776346399029,37.74,74841.24,0.0,0.83727,0.0001,16.03612]
[1776346400023,37.74,74833.19,0.0,0.83646,0.0001,16.08571]
[1776346401034,37.74,74825.77,0.0,0.83572,0.0001,16.13132]
[1776346402035,37.74,74830.88,0.0,0.83624,0.0001,16.09928]
[1776346404410,37.74,74836.12,0.0,0.83678,0.0001,16.0658]
[1776346408084,37.74,74850.88,0.0,0.83827,0.0001,15.97344]
[1776346409091,37.74,74864.69,0.0,0.83965,0.0001,15.88765]
[1776346410098,37.73,74865.83,0.0,0.83976,0.0001,15.88052]
[1776346411105,37.73,74855.82,0.0,0.8388,0.0001,15.93862]
[1776346412111,37.73,74856.08,0.0,0.83883,0.0001,15.93687]
[1776346414488,37.73,74860.46,0.0,0.83927,0.0001,15.90902]
[1776346416143,37.73,74851.3,0.0,0.83836,0.0001,15.96574]
[1776346417150,37.73,74849.18,0.0,0.83815,0.0001,15.97875]
[1776346419164,37.73,74836.8,0.0,0.83692,0.0001,16.05517]
[1776346420228,37.73,74825.3,0.0,0.83577,0.0001,16.12618]
[1776346421216,37.73,74825.3,0.0,0.83578,0.0001,16.12585]
[1776346423233,37.73,74833.76,0.0,0.83664,0.0001,16.07282]
[1776346427261,37.73,74828.07,0.0,0.83608,0.0001,16.10699]
[1776346432302,37.72,74827.67,0.0,0.83606,0.0001,16.10805]
[1776346434309,37.72,74817.18,0.0,0.83502,0.0001,16.17245]
[1776346436327,37.72,74823.7,0.0,0.83568,0.0001,16.13135]
[1776346437335,37.72,74838.97,0.0,0.83722,0.0001,16.0364]
[1776346438341,37.72,74842.9,0.0,0.83762,0.0001,16.01185]
[1776346443382,37.72,74840.08,0.0,0.83735,0.0001,16.02857]
[1776346448425,37.71,74859.01,0.0,0.83925,0.0001,15.91024]
[1776346451435,37.71,74848.9,0.0,0.83825,0.0001,15.97273]
[1776346452443,37.71,74838.96,0.0,0.83725,0.0001,16.03437]
[1776346453466,37.71,74844.36,0.0,0.8378,0.0001,16.00057]
[1776346455471,37.71,74850.56,0.0,0.83843,0.0001,15.9616]
[1776346456478,37.71,74859.39,0.0,0.83931,0.0001,15.90665]
[1776346461513,37.71,74866.66,0.0,0.84004,0.0001,15.86087]
[1776346462519,37.71,74879.75,0.0,0.84133,0.0001,15.77941]
[1776346463526,37.71,74885.9,0.0,0.84194,0.0001,15.74121]
[1776346466548,37.71,74892.87,0.0,0.84262,0.0001,15.69776]
[1776346468562,37.71,74886.45,0.0,0.842,0.0001,15.73727]
[1776346469568,37.71,74880.82,0.0,0.84145,0.0001,15.77194]
[1776346474605,37.7,74881.72,0.0,0.84159,0.0001,15.76124]
[1776346475611,37.7,74875.16,0.0,0.84095,0.0001,15.80164]
[1776346477625,37.7,74880.89,0.0,0.84152,0.0001,15.76547]
[1776346479643,37.7,74868.41,0.0,0.84029,0.0001,15.84266]
[1776346480650,37.7,74850.42,0.0,0.83851,0.0001,15.9539]
[1776346481670,37.7,74841.2,0.0,0.8376,0.0001,16.01076]
[1776346484679,37.7,74853.67,0.0,0.83885,0.0001,15.93274]
[1776346485684,37.7,74864.99,0.0,0.83998,0.0001,15.86244]
[1776346486693,37.7,74857.49,0.0,0.83923,0.0001,15.90891]
[1776346487700,37.7,74848.79,0.0,0.83837,0.0001,15.96274]
[1776346492738,37.69,74844.11,0.0,0.83792,0.0001,15.99094]
[1776346497776,37.69,74843.66,0.0,0.83788,0.0001,15.99298]
[1776346498780,37.69,74832.41,0.0,0.83676,0.0001,16.06232]
[1776346502809,37.69,74839.84,0.0,0.83753,0.0001,16.01505]
[1776346503815,37.69,74843.34,0.0,0.83788,0.0001,15.99313]
[1776346505214,37.69,74837.32,0.0,0.83728,0.0001,16.03031]
[1776346506840,37.69,74825.24,0.0,0.83607,0.0001,16.10484]
[1776346507846,37.68,74822.72,0.0,0.83582,0.0001,16.12015]
[1776346509865,37.68,74817.12,0.0,0.83527,0.0001,16.15418]
[1776346511878,37.68,74800.48,0.0,0.83359,0.0001,16.2567]
[1776346512884,37.68,74799.81,0.0,0.83353,0.0001,16.26052]
[1776346515304,37.68,74811.85,0.0,0.83477,0.0001,16.18484]
[1776346516918,37.68,74813.27,0.0,0.83493,0.0001,16.17514]
[1776346519934,37.67,74805.23,0.0,0.83413,0.0001,16.2237]
[1776346524973,37.67,74784.45,0.0,0.83205,0.0001,16.35033]
[1776346526983,37.67,74782.08,0.0,0.83181,0.0001,16.36466]
[1776346527995,37.66,74781.48,0.0,0.83176,0.0001,16.36777]
[1776346533025,37.66,74780.42,0.0,0.8317,0.0001,16.36902]
[1776346535460,37.66,74793.23,0.0,0.83303,0.0001,16.28889]
[1776346536046,37.66,74793.23,0.0,0.83303,0.0001,16.28854]
[1776346538068,37.66,74783.44,0.0,0.83204,0.0001,16.34868]
[1776346539070,37.66,74779.54,0.0,0.83164,0.0001,16.37259]
[1776346540077,37.66,74773.6,0.0,0.83104,0.0001,16.40911]
[1776346541084,37.65,74773.71,0.0,0.83106,0.0001,16.4081]
[1776346546119,37.65,74770.3,0.0,0.83073,0.0001,16.42757]
[1776346548133,37.64,74775.84,0.0,0.83136,0.0001,16.38966]
[1776346551154,37.64,74770.41,0.0,0.83081,0.0001,16.4224]
[1776346554176,37.64,74764.94,0.0,0.83027,0.0001,16.4553]
[1776346558203,37.63,74760.41,0.0,0.82982,0.0001,16.48187]
[1776346563243,37.63,74754.53,0.0,0.82924,0.0001,16.51669]
[1776346564250,37.63,74745.29,0.0,0.82829,0.0001,16.57309]
[1776346565685,37.62,74744.78,0.0,0.82826,0.0001,16.57522]
[1776346567273,37.62,74751.58,0.0,0.82897,0.0001,16.5326]
[1776346568280,37.62,74761.47,0.0,0.83,0.0001,16.47086]
[1776346569298,37.62,74761.51,0.0,0.83001,0.0001,16.47024]
[1776346570295,37.62,74749.75,0.0,0.8288,0.0001,16.54274]
[1776346571306,37.62,74742.66,0.0,0.82807,0.0001,16.58622]
[1776346572308,37.61,74743.1,0.0,0.82813,0.0001,16.58252]
[1776346574340,37.61,74750.65,0.0,0.82893,0.0001,16.53527]
[1776346575767,37.6,74767.47,0.0,0.83073,0.0001,16.42704]
[1776346579367,37.59,74756.73,0.0,0.8297,0.0001,16.4888]
[1776346581384,37.58,74763.29,0.0,0.83044,0.0001,16.44407]
[1776346586419,37.56,74776.91,0.0,0.83194,0.0001,16.35332]
[1776346587427,37.56,74784.01,0.0,0.83268,0.0001,16.30886]
[1776346591455,37.56,74781.43,0.0,0.83246,0.0001,16.31987]
[1776346593471,37.56,74786.46,0.0,0.83299,0.0001,16.28791]
[1776346597504,37.56,74779.63,0.0,0.83231,0.0001,16.32899]
[1776346600534,37.55,74769.93,0.0,0.83132,0.0001,16.38866]
[1776346601530,37.55,74752.59,0.0,0.82954,0.0001,16.49568]
[1776346602537,37.55,74743.86,0.0,0.82864,0.0001,16.54939]
[1776346607571,37.54,74745.08,0.0,0.8288,0.0001,16.53947]
[1776346612608,37.54,74739.35,0.0,0.82824,0.0001,16.57304]
[1776346615629,37.54,74730.42,0.0,0.82732,0.0001,16.62756]
[1776346616635,37.54,74718.82,0.0,0.82611,0.00011,16.69915]
[1776346620664,37.53,74704.9,0.0,0.82466,0.00011,16.78424]
[1776346622677,37.53,74713.08,0.0,0.82553,0.00011,16.73329]
[1776346623685,37.53,74731.11,0.0,0.82743,0.0001,16.62091]
[1776346624691,37.53,74738.96,0.0,0.82825,0.0001,16.57219]
[1776346625700,37.53,74747.61,0.0,0.82916,0.0001,16.51831]
[1776346626716,37.53,74762.04,0.0,0.83065,0.0001,16.42849]
[1776346627713,37.53,74764.53,0.0,0.83091,0.0001,16.41296]
[1776346629727,37.53,74755.22,0.0,0.82995,0.0001,16.47067]
[1776346630733,37.53,74750.55,0.0,0.82947,0.0001,16.49948]
[1776346634768,37.53,74735.49,0.0,0.82792,0.0001,16.59204]
[1776346636778,37.53,74732.06,0.0,0.82756,0.0001,16.61309]
[1776346637788,37.52,74727.87,0.0,0.82713,0.0001,16.63864]
[1776346642822,37.52,74728.56,0.0,0.82722,0.0001,16.63324]
[1776346643829,37.52,74721.69,0.0,0.82651,0.00011,16.67558]
[1776346644836,37.52,74715.68,0.0,0.82588,0.00011,16.71252]
[1776346648863,37.52,74728.57,0.0,0.82725,0.0001,16.63126]
[1776346651884,37.51,74719.72,0.0,0.82637,0.00011,16.6814]
[1776346656918,37.51,74719.87,0.0,0.82641,0.00011,16.67903]
[1776346659940,37.51,74714.15,0.0,0.82582,0.00011,16.71359]
[1776346661970,37.51,74708.69,0.0,0.82526,0.00011,16.74674]
[1776346662965,37.5,74700.72,0.0,0.82442,0.00011,16.79575]
[1776346663971,37.5,74690.73,0.0,0.82337,0.00011,16.85732]
[1776346665141,37.5,74682.32,0.0,0.82248,0.00011,16.90889]
[1776346666478,37.5,74648.78,0.0,0.81888,0.00011,17.11615]
[1776346667065,37.5,74648.78,0.0,0.81889,0.00011,17.11542]
[1776346668074,37.5,74656.27,0.0,0.8197,0.00011,17.06892]
[1776346670103,37.5,74663.26,0.0,0.82046,0.00011,17.0255]
[1776346672103,37.5,74651.88,0.0,0.81925,0.00011,17.09456]
[1776346673115,37.5,74644.73,0.0,0.81848,0.00011,17.13869]
[1776346674115,37.49,74655.05,0.0,0.81961,0.00011,17.07405]
[1776346675122,37.49,74673.79,0.0,0.82162,0.00011,16.95822]
[1776346676547,37.49,74687.26,0.0,0.82307,0.00011,16.8743]
[1776346678143,37.49,74691.84,0.0,0.82356,0.00011,16.84559]
[1776346681163,37.49,74707.99,0.0,0.82529,0.00011,16.74432]
[1776346683178,37.49,74716.1,0.0,0.82616,0.00011,16.69356]
[1776346688233,37.49,74722.94,0.0,0.82688,0.00011,16.65061]
[1776346693268,37.48,74718.96,0.0,0.82648,0.00011,16.67458]
[1776346695282,37.48,74713.38,0.0,0.8259,0.00011,16.70864]
[1776346696701,37.48,74720.94,0.0,0.82669,0.00011,16.66175]
[1776346698305,37.48,74725.64,0.0,0.82719,0.0001,16.63241]
[1776346700319,37.48,74733.94,0.0,0.82806,0.0001,16.58059]
[1776346701336,37.48,74744.25,0.0,0.82914,0.0001,16.51614]
[1776346702332,37.48,74751.89,0.0,0.82994,0.0001,16.4683]
[1776346703340,37.48,74759.47,0.0,0.83073,0.0001,16.42089]
[1776346704350,37.48,74755.34,0.0,0.83031,0.0001,16.44623]
[1776346705357,37.48,74751.89,0.0,0.82996,0.0001,16.46741]
[1776346706777,37.48,74748.93,0.0,0.82966,0.0001,16.48542]
[1776346708374,37.48,74752.48,0.0,0.83003,0.0001,16.46309]
[1776346710391,37.47,74749.54,0.0,0.82973,0.0001,16.48101]
[1776346714480,37.47,74747.99,0.0,0.82962,0.0001,16.48575]
[1776346716846,37.47,74754.51,0.0,0.8303,0.0001,16.44474]
[1776346722533,37.47,74750.4,0.0,0.82989,0.0001,16.46917]
[1776346725572,37.47,74709.11,0.0,0.82558,0.00011,16.72527]
[1776346726918,37.47,74698.71,0.0,0.82448,0.00011,16.78973]
[1776346727572,37.47,74698.71,0.0,0.82448,0.00011,16.78953]
[1776346728580,37.46,74690.31,0.0,0.82359,0.00011,16.84135]
[1776346729586,37.46,74692.13,0.0,0.82379,0.00011,16.83004]
[1776346732619,37.46,74700.1,0.0,0.82465,0.00011,16.77977]
[1776346733626,37.46,74698.13,0.0,0.82444,0.00011,16.79173]
[1776346735640,37.46,74691.0,0.0,0.82369,0.00011,16.83553]
[1776346738662,37.46,74685.3,0.0,0.82309,0.00011,16.8704]
[1776346740676,37.46,74672.5,0.0,0.82173,0.00011,16.94931]
[1776346741686,37.46,74668.92,0.0,0.82135,0.00011,16.97119]
[1776346746720,37.45,74670.84,0.0,0.82158,0.00011,16.95786]
[1776346749741,37.45,74677.54,0.0,0.82231,0.00011,16.91551]
[1776346750748,37.45,74677.87,0.0,0.82235,0.00011,16.91325]
[1776346752762,37.45,74686.41,0.0,0.82328,0.00011,16.85965]
[1776346753769,37.45,74689.41,0.0,0.8236,0.00011,16.84079]
[1776346756790,37.45,74705.94,0.0,0.82536,0.00011,16.73748]
[1776346757797,37.45,74708.64,0.0,0.82565,0.00011,16.72043]
[1776346762832,37.44,74710.5,0.0,0.82587,0.00011,16.70763]
[1776346763839,37.44,74702.96,0.0,0.82508,0.00011,16.75423]
[1776346764847,37.44,74694.79,0.0,0.82422,0.00011,16.80471]
[1776346765853,37.44,74693.19,0.0,0.82405,0.00011,16.81432]
[1776346767879,37.44,74686.85,0.0,0.82339,0.00011,16.85299]
[1776346768882,37.44,74670.69,0.0,0.82166,0.00011,16.95305]
[1776346769887,37.44,74649.98,0.0,0.81944,0.00011,17.081]
[1776346770893,37.44,74655.52,0.0,0.82004,0.00011,17.04631]
[1776346773915,37.43,74656.85,0.0,0.82024,0.00011,17.03278]
[1776346776935,37.43,74642.07,0.0,0.81865,0.00011,17.12346]
[1776346777944,37.43,74639.18,0.0,0.81836,0.00011,17.14038]
[1776346781970,37.42,74649.98,0.0,0.81956,0.00011,17.07177]
[1776346783984,37.42,74644.02,0.0,0.81893,0.00011,17.10778]
[1776346789025,37.41,74642.34,0.0,0.81878,0.00011,17.11594]
[1776346790038,37.41,74635.43,0.0,0.81804,0.00011,17.15816]
[1776346796095,37.41,74635.63,0.0,0.81811,0.00011,17.15396]
[1776346801135,37.4,74634.82,0.0,0.81807,0.00011,17.15647]
[1776346803159,37.4,74627.25,0.0,0.81726,0.00011,17.20238]
[1776346804155,37.39,74615.78,0.0,0.81601,0.00011,17.27275]
[1776346807510,37.39,74629.27,0.0,0.8175,0.00011,17.18825]
[1776346809191,37.39,74623.16,0.0,0.81685,0.00011,17.22522]
[1776346810200,37.39,74618.11,0.0,0.8163,0.00011,17.25612]
[1776346812218,37.39,74599.33,0.0,0.81424,0.00011,17.37198]
[1776346813235,37.39,74588.37,0.0,0.81304,0.00011,17.43877]
[1776346815244,37.38,74587.86,0.0,0.813,0.00011,17.44102]
[1776346817618,37.38,74575.61,0.0,0.81165,0.00011,17.51565]
[1776346818272,37.38,74575.61,0.0,0.81166,0.00011,17.51522]
[1776346820289,37.38,74589.43,0.0,0.81321,0.00011,17.42932]
[1776346821294,37.37,74596.5,0.0,0.81405,0.00011,17.38232]
[1776346822322,37.37,74602.2,0.0,0.81468,0.00011,17.34688]
[1776346823313,37.37,74613.58,0.0,0.81595,0.00011,17.27591]
[1776346824315,37.37,74624.32,0.0,0.81712,0.00011,17.20953]
[1776346825323,37.36,74625.25,0.0,0.81723,0.00011,17.20339]
[1776346827694,37.36,74616.37,0.0,0.81627,0.00011,17.25753]
[1776346829359,37.36,74623.06,0.0,0.81701,0.00011,17.21565]
[1776346831379,37.36,74630.09,0.0,0.81782,0.00011,17.16746]
[1776346832386,37.36,74640.24,0.0,0.81893,0.00011,17.10428]
[1776346833405,37.36,74644.75,0.0,0.81943,0.00011,17.07609]
[1776346834403,37.36,74652.99,0.0,0.82032,0.00011,17.02479]
[1776346835445,37.36,74661.48,0.0,0.82124,0.00011,16.97179]
[1776346836413,37.35,74661.18,0.0,0.82122,0.00011,16.97314]
[1776346837770,37.35,74633.55,0.0,0.81823,0.00011,17.14411]
[1776346838431,37.35,74633.55,0.0,0.81824,0.00011,17.14367]
[1776346839437,37.35,74620.65,0.0,0.81684,0.00011,17.22312]
[1776346840443,37.35,74611.15,0.0,0.8158,0.00011,17.28186]
[1776346841452,37.35,74610.78,0.0,0.81577,0.00011,17.28369]
[1776346846487,37.34,74606.8,0.0,0.81536,0.00011,17.3065]
[1776346851566,37.34,74612.5,0.0,0.81602,0.00011,17.26951]
[1776346852563,37.34,74622.99,0.0,0.81716,0.00011,17.20462]
[1776346853553,37.34,74633.17,0.0,0.81829,0.00011,17.14093]
[1776346854910,37.34,74658.54,0.0,0.82105,0.00011,16.98294]
[1776346856576,37.34,74667.19,0.0,0.82198,0.00011,16.92872]
[1776346857583,37.33,74678.28,0.0,0.82318,0.00011,16.85958]
[1776346858591,37.33,74678.28,0.0,0.82318,0.00011,16.8593]
[1776346860606,37.33,74686.35,0.0,0.82405,0.00011,16.80882]
[1776346861633,37.33,74686.72,0.0,0.82409,0.00011,16.80631]
[1776346866654,37.33,74681.88,0.0,0.82359,0.00011,16.83549]
[1776346867662,37.33,74677.75,0.0,0.82315,0.00011,16.86095]
[1776346869689,37.33,74670.14,0.0,0.82234,0.00011,16.90792]
[1776346870698,37.33,74669.4,0.0,0.82227,0.00011,16.91236]
[1776346871704,37.33,74678.15,0.0,0.82321,0.00011,16.8576]
[1776346872711,37.33,74682.04,0.0,0.82363,0.00011,16.83313]
[1776346875057,37.33,74689.55,0.0,0.82444,0.00011,16.78576]
[1776346877746,37.32,74679.26,0.0,0.82335,0.00011,16.84946]
[1776346878756,37.32,74677.42,0.0,0.82315,0.00011,16.86065]
[1776346879760,37.32,74684.29,0.0,0.82389,0.00011,16.81763]
[1776346880767,37.32,74687.28,0.0,0.82422,0.00011,16.7988]
[1776346883790,37.32,74679.11,0.0,0.82335,0.00011,16.8491]
[1776346885134,37.32,74675.75,0.0,0.823,0.00011,16.86949]
[1776346886810,37.32,74664.66,0.0,0.82182,0.00011,16.93818]
[1776346887820,37.32,74666.79,0.0,0.82205,0.00011,16.92474]
[1776346890838,37.32,74672.98,0.0,0.82273,0.00011,16.88533]
[1776346893920,37.31,74683.37,0.0,0.82388,0.00011,16.81607]
[1776346895212,37.31,74690.79,0.0,0.82468,0.00011,16.76958]
[1776346896923,37.31,74679.51,0.0,0.82348,0.00011,16.83967]
[1776346897906,37.31,74672.8,0.0,0.82276,0.00011,16.88118]
[1776346898911,37.31,74664.63,0.0,0.82188,0.00011,16.932]
[1776346899945,37.31,74664.63,0.0,0.82189,0.00011,16.93172]
[1776346901960,37.31,74658.52,0.0,0.82123,0.00011,16.96951]
[1776346902952,37.31,74661.2,0.0,0.82153,0.00011,16.95236]
[1776346904964,37.31,74655.16,0.0,0.82089,0.00011,16.9894]
[1776346908080,37.31,74626.24,0.0,0.81776,0.00011,17.16829]
[1776346909082,37.31,74599.89,0.0,0.81487,0.00011,17.33139]
[1776346910053,37.31,74554.95,0.0,0.80987,0.00011,17.60847]
[1776346913128,37.29,74557.44,0.0,0.81027,0.00011,17.58612]
[1776346914188,37.29,74549.84,0.0,0.80942,0.00011,17.63287]
[1776346915227,37.27,74537.23,0.0,0.80807,0.00011,17.70621]
[1776346916172,37.27,74530.64,0.0,0.80732,0.00011,17.74666]
[1776346918226,37.25,74529.49,0.0,0.80734,0.00011,17.74558]
[1776346919271,37.25,74535.94,0.0,0.80807,0.00011,17.70596]
[1776346925270,37.21,74533.65,0.0,0.80805,0.00011,17.70669]
[1776346930304,37.21,74537.85,0.0,0.80854,0.00011,17.67977]
[1776346933330,37.21,74546.45,0.0,0.80952,0.00011,17.62614]
[1776346938365,37.2,74552.61,0.0,0.81027,0.00011,17.58509]
[1776346942392,37.2,74557.76,0.0,0.81085,0.00011,17.55291]
[1776346943408,37.2,74565.41,0.0,0.81171,0.00011,17.50569]
[1776346944444,37.2,74557.53,0.0,0.81083,0.00011,17.55422]
[1776346945695,37.2,74529.28,0.0,0.80764,0.00011,17.7283]
[1776346946429,37.2,74529.28,0.0,0.80765,0.00011,17.72815]
[1776346947436,37.19,74516.44,0.0,0.80623,0.00011,17.80456]
[1776346950456,37.18,74506.6,0.0,0.80518,0.00011,17.8613]
[1776346954518,37.17,74526.18,0.0,0.8075,0.00011,17.7332]
[1776346955768,37.17,74528.01,0.0,0.80771,0.00011,17.72179]
[1776346961535,37.16,74520.64,0.0,0.80689,0.00011,17.76624]
[1776346966575,37.16,74520.32,0.0,0.80687,0.00011,17.76721]
[1776346967582,37.16,74515.16,0.0,0.80629,0.00011,17.79883]
[1776346969596,37.16,74514.75,0.0,0.80625,0.00011,17.8007]
[1776346971609,37.16,74523.34,0.0,0.80724,0.00011,17.74721]
[1776346972616,37.16,74523.04,0.0,0.80721,0.00011,17.74878]
[1776346977663,37.15,74518.98,0.0,0.80677,0.00011,17.77265]
[1776346978685,37.15,74527.05,0.0,0.80769,0.00011,17.72291]
[1776346979679,37.15,74536.41,0.0,0.80876,0.00011,17.66495]
[1776346980689,37.15,74533.07,0.0,0.80838,0.00011,17.68546]
[1776346981702,37.15,74526.91,0.0,0.80768,0.00011,17.72332]
[1776346982717,37.15,74533.49,0.0,0.80843,0.00011,17.68249]
[1776346983718,37.15,74542.0,0.0,0.8094,0.00011,17.62975]
[1776346984722,37.15,74553.74,0.0,0.81073,0.00011,17.55706]
[1776346986007,37.15,74538.29,0.0,0.80899,0.00011,17.65239]
[1776346986735,37.15,74538.29,0.0,0.80899,0.00011,17.65237]
[1776346987748,37.15,74539.48,0.0,0.80912,0.00011,17.64482]
[1776346990765,37.15,74532.73,0.0,0.80837,0.00011,17.68618]
[1776346991773,37.15,74529.44,0.0,0.80799,0.00011,17.70637]
[1776346992778,37.15,74523.1,0.0,0.80728,0.00011,17.7453]
[1776346993784,37.15,74521.01,0.0,0.80704,0.00011,17.75799]
[1776346996079,37.15,74529.89,0.0,0.80806,0.00011,17.70293]
[1776346997814,37.15,74535.89,0.0,0.80874,0.00011,17.66566]
[1776346999828,37.15,74537.49,0.0,0.80892,0.00011,17.65579]
[1776347002857,37.14,74543.62,0.0,0.80962,0.00011,17.61762]
[1776347006149,37.14,74553.65,0.0,0.81076,0.00011,17.55524]
[1776347007881,37.14,74551.8,0.0,0.81055,0.00011,17.56659]
[1776347012918,37.14,74555.44,0.0,0.811,0.00011,17.53983]
[1776347017953,37.14,74556.55,0.0,0.81113,0.00011,17.53264]
[1776347020978,37.14,74547.63,0.0,0.81013,0.00011,17.58761]
[1776347021987,37.14,74541.4,0.0,0.80942,0.00011,17.62612]
[1776347023999,37.14,74542.71,0.0,0.80957,0.00011,17.618]
[1776347026289,37.14,74548.51,0.0,0.81023,0.00011,17.58213]
[1776347028030,37.14,74545.85,0.0,0.80993,0.00011,17.59857]
[1776347029035,37.14,74538.75,0.0,0.80912,0.00011,17.64242]
[1776347030043,37.14,74536.12,0.0,0.80883,0.00011,17.6586]
[1776347033062,37.14,74546.58,0.0,0.81001,0.00011,17.59382]
[1776347034069,37.14,74552.02,0.0,0.81063,0.00011,17.56005]
[1776347036359,37.14,74553.08,0.0,0.81075,0.00011,17.55337]
[1776347040117,37.14,74560.97,0.0,0.81163,0.00011,17.50457]
[1776347041122,37.14,74577.57,0.0,0.81349,0.00011,17.40169]
[1776347042130,37.14,74577.57,0.0,0.81349,0.00011,17.40158]
[1776347043137,37.14,74584.48,0.0,0.81426,0.00011,17.3585]
[1776347044144,37.14,74585.41,0.0,0.81437,0.00011,17.35256]
[1776347049179,37.14,74589.27,0.0,0.81481,0.00011,17.32795]
[1776347053211,37.13,74581.06,0.0,0.81391,0.00011,17.37844]
[1776347054213,37.13,74575.85,0.0,0.81333,0.00011,17.41075]
[1776347055221,37.13,74567.9,0.0,0.81244,0.00011,17.46013]
[1776347056501,37.13,74568.86,0.0,0.81254,0.00011,17.45424]
[1776347058242,37.13,74575.82,0.0,0.81332,0.00011,17.41099]
[1776347059248,37.13,74577.66,0.0,0.81353,0.00011,17.39953]
[1776347063276,37.13,74571.32,0.0,0.81282,0.00011,17.43882]
[1776347065296,37.13,74578.28,0.0,0.8136,0.00011,17.39551]
[1776347070331,37.13,74573.98,0.0,0.81312,0.00011,17.42201]
[1776347075366,37.13,74578.95,0.0,0.81371,0.00011,17.38696]
[1776347080400,37.13,74584.97,0.0,0.81439,0.00011,17.34897]
[1776347085468,37.13,74585.54,0.0,0.81446,0.00011,17.34509]
[1776347087465,37.13,74596.02,0.0,0.81562,0.00011,17.28]
[1776347091484,37.13,74602.24,0.0,0.81631,0.00011,17.24154]
[1776347093502,37.13,74611.16,0.0,0.81729,0.00011,17.18598]
[1776347095516,37.13,74616.67,0.0,0.81789,0.00011,17.15172]
[1776347096521,37.13,74624.92,0.0,0.8188,0.00011,17.10029]
[1776347097528,37.13,74625.38,0.0,0.81885,0.00011,17.0973]
[1776347102564,37.13,74624.86,0.0,0.81879,0.00011,17.10081]
[1776347103571,37.13,74616.53,0.0,0.81787,0.00011,17.15278]
[1776347104578,37.13,74614.91,0.0,0.8177,0.00011,17.16282]
[1776347106592,37.13,74600.13,0.0,0.81607,0.00011,17.25489]
[1776347111626,37.13,74602.09,0.0,0.81628,0.00011,17.2427]
[1776347114647,37.13,74612.07,0.0,0.81738,0.00011,17.1806]
[1776347115946,37.13,74602.83,0.0,0.81637,0.00011,17.23802]
[1776347118678,37.13,74593.16,0.0,0.8153,0.00011,17.2981]
[1776347119683,37.13,74590.86,0.0,0.81505,0.00011,17.3123]
[1776347124718,37.13,74582.81,0.0,0.81416,0.00011,17.36185]
[1776347126016,37.13,74578.5,0.0,0.81368,0.00011,17.38856]
[1776347128749,37.13,74571.17,0.0,0.81287,0.00011,17.43374]
[1776347131776,37.13,74557.79,0.0,0.81141,0.00011,17.51218]
[1776347133786,37.13,74550.71,0.0,0.81062,0.00011,17.55594]
[1776347137813,37.13,74555.79,0.0,0.81119,0.00011,17.52463]
[1776347138820,37.13,74547.53,0.0,0.81026,0.00011,17.57574]
[1776347140853,37.13,74536.12,0.0,0.80897,0.00011,17.64613]
[1776347141844,37.13,74537.55,0.0,0.80913,0.00011,17.63717]
[1776347146197,37.12,74521.43,0.0,0.80732,0.00011,17.73586]
[1776347151920,37.12,74522.98,0.0,0.80752,0.00011,17.72507]
[1776347156954,37.12,74519.8,0.0,0.80718,0.00011,17.74338]
[1776347158968,37.12,74528.79,0.0,0.80821,0.00011,17.68746]
[1776347160010,37.11,74537.6,0.0,0.80921,0.00011,17.63288]
[1776347161068,37.11,74544.63,0.0,0.81,0.00011,17.58943]
[1776347161995,37.11,74562.03,0.0,0.81196,0.00011,17.48174]
[1776347163002,37.11,74558.95,0.0,0.81162,0.00011,17.50022]
[1776347164024,37.11,74549.03,0.0,0.81051,0.00011,17.56145]
[1776347166342,37.11,74543.88,0.0,0.80994,0.00011,17.59308]
[1776347168049,37.11,74531.86,0.0,0.80858,0.00011,17.66717]
[1776347169056,37.11,74524.3,0.0,0.80772,0.00011,17.71382]
[1776347174089,37.11,74527.72,0.0,0.80813,0.00011,17.69168]
[1776347179128,37.11,74521.87,0.0,0.80748,0.00011,17.72679]
[1776347184162,37.1,74524.17,0.0,0.80776,0.00011,17.71154]
[1776347185168,37.1,74518.47,0.0,0.80711,0.00011,17.74671]
[1776347187187,37.1,74519.69,0.0,0.80725,0.00011,17.73913]
[1776347192216,37.1,74498.58,0.0,0.80487,0.00011,17.86512]
[1776347193227,37.1,74495.78,0.0,0.80455,0.00011,17.88218]
[1776347198260,37.1,74492.63,0.0,0.8042,0.00012,17.90068]
[1776347200273,37.1,74504.93,0.0,0.80562,0.00011,17.82487]
[1776347201283,37.1,74510.12,0.0,0.80622,0.00011,17.79283]
[1776347203299,37.1,74510.39,0.0,0.80625,0.00011,17.79109]
[1776347206629,37.1,74505.85,0.0,0.80573,0.00011,17.81885]
[1776347208331,37.1,74513.6,0.0,0.80662,0.00011,17.77082]
[1776347209339,37.1,74515.13,0.0,0.8068,0.00011,17.76123]
[1776347213365,37.09,74526.82,0.0,0.80814,0.00011,17.68854]
[1776347215381,37.09,74525.6,0.0,0.80801,0.00011,17.69581]
[1776347218401,37.09,74522.8,0.0,0.8077,0.00011,17.71267]
[1776347221421,37.09,74529.23,0.0,0.80843,0.00011,17.67269]
[1776347223435,37.09,74527.74,0.0,0.80827,0.00011,17.68151]
[1776347225453,37.09,74527.43,0.0,0.80824,0.00011,17.68299]
[1776347226457,37.09,74497.24,0.0,0.80479,0.00011,17.86902]
[1776347227465,37.09,74497.24,0.0,0.8048,0.00011,17.86892]
[1776347228472,37.09,74489.31,0.0,0.80389,0.00012,17.91749]
[1776347229478,37.09,74485.29,0.0,0.80343,0.00012,17.94196]
[1776347234515,37.08,74487.2,0.0,0.80367,0.00012,17.92904]
[1776347236528,37.08,74497.59,0.0,0.80487,0.00011,17.86479]
[1776347237537,37.08,74501.06,0.0,0.80527,0.00011,17.84331]
[1776347238546,37.08,74481.52,0.0,0.80303,0.00012,17.96328]
[1776347239550,37.08,74477.25,0.0,0.80253,0.00012,17.98937]
[1776347244584,37.08,74478.43,0.0,0.80269,0.00012,17.98087]
[1776347249626,37.08,74481.3,0.0,0.80304,0.00012,17.96267]
[1776347250633,37.08,74486.36,0.0,0.80362,0.00012,17.93139]
[1776347252646,37.08,74495.29,0.0,0.80468,0.00011,17.87247]
[1776347254661,37.08,74489.9,0.0,0.80406,0.00012,17.90553]
[1776347256675,37.07,74484.13,0.0,0.80341,0.00012,17.94066]
[1776347261710,37.07,74489.11,0.0,0.804,0.00012,17.90914]
[1776347264731,37.07,74481.07,0.0,0.80308,0.00012,17.95809]
[1776347265752,37.07,74468.39,0.0,0.80161,0.00012,18.03575]
[1776347266745,37.07,74460.96,0.0,0.80075,0.00012,18.08125]
[1776347267758,37.07,74450.72,0.0,0.79955,0.00012,18.14375]
[1776347268760,37.07,74449.87,0.0,0.79946,0.00012,18.14879]
[1776347273802,37.07,74452.35,0.0,0.79976,0.00012,18.13286]
[1776347278849,37.07,74473.19,0.0,0.80219,0.00012,18.00486]
[1776347279845,37.07,74477.42,0.0,0.80268,0.00012,17.97902]
[1776347280852,37.07,74483.45,0.0,0.80338,0.00012,17.94198]
[1776347281859,37.07,74485.28,0.0,0.80359,0.00012,17.93062]
[1776347284884,37.06,74475.45,0.0,0.80247,0.00012,17.99041]
[1776347285896,37.06,74471.37,0.0,0.80199,0.00012,18.01543]
[1776347290929,37.06,74471.42,0.0,0.802,0.00012,18.01482]
[1776347292943,37.06,74471.42,0.0,0.80201,0.00012,18.01474]
[1776347294959,37.06,74481.27,0.0,0.80315,0.00012,17.95416]
[1776347295965,37.06,74483.48,0.0,0.8034,0.00012,17.94078]
[1776347300999,37.06,74480.57,0.0,0.80307,0.00012,17.95806]
[1776347306037,37.06,74481.21,0.0,0.80316,0.00012,17.95342]
[1776347309062,37.06,74474.59,0.0,0.80239,0.00012,17.99433]
[1776347310089,37.06,74460.94,0.0,0.8008,0.00012,18.07803]
[1776347311084,37.06,74457.64,0.0,0.80045,0.00012,18.09433]
[1776347313096,37.06,74462.91,0.0,0.80107,0.00012,18.06191]
[1776347318132,37.06,74463.78,0.0,0.80117,0.00012,18.05635]
[1776347323174,37.06,74468.33,0.0,0.8017,0.00012,18.02826]
[1776347324172,37.06,74475.04,0.0,0.80249,0.00012,17.98695]
[1776347325181,37.06,74480.8,0.0,0.80315,0.00012,17.95148]
[1776347327543,37.06,74483.34,0.0,0.80345,0.00012,17.93572]
[1776347330215,37.06,74495.35,0.0,0.80484,0.00011,17.86146]
[1776347335250,37.05,74499.22,0.0,0.80529,0.00011,17.83735]
[1776347339277,37.05,74493.94,0.0,0.80469,0.00012,17.86968]
[1776347344313,37.05,74494.32,0.0,0.80474,0.00012,17.86686]
[1776347349349,37.05,74489.14,0.0,0.80415,0.00012,17.89818]
[1776347354382,37.05,74493.81,0.0,0.8047,0.00012,17.86881]
[1776347357757,37.05,74470.74,0.0,0.80204,0.00012,18.01022]
[1776347359421,37.05,74465.29,0.0,0.80142,0.00012,18.0432]
[1776347361439,37.05,74476.37,0.0,0.80271,0.00012,17.97477]
[1776347362448,37.05,74477.0,0.0,0.80279,0.00012,17.97068]
[1776347363450,37.05,74470.88,0.0,0.80208,0.00012,18.0083]
[1776347365466,37.05,74466.62,0.0,0.80158,0.00012,18.03442]
[1776347369491,37.04,74478.72,0.0,0.80299,0.00012,17.95977]
[1776347370496,37.04,74482.1,0.0,0.80339,0.00012,17.93878]
[1776347373523,37.04,74487.33,0.0,0.80403,0.00012,17.90224]
[1776347375533,37.04,74491.22,0.0,0.80448,0.00012,17.87803]
[1776347380568,37.04,74493.37,0.0,0.80474,0.00012,17.86426]
[1776347385603,37.04,74492.73,0.0,0.80468,0.00012,17.86776]
[1776347387972,37.04,74499.2,0.0,0.80542,0.00011,17.82774]
[1776347390638,37.04,74497.25,0.0,0.8052,0.00011,17.83961]
[1776347393661,37.04,74503.28,0.0,0.8059,0.00011,17.80232]
[1776347394667,37.04,74508.57,0.0,0.8065,0.00011,17.76966]
[1776347395673,37.04,74518.73,0.0,0.80767,0.00011,17.70666]
[1776347396680,37.04,74511.14,0.0,0.8068,0.00011,17.75338]
[1776347397687,37.03,74513.01,0.0,0.80702,0.00011,17.74161]
[1776347401719,37.03,74496.12,0.0,0.8051,0.00011,17.84493]
[1776347403748,37.03,74483.8,0.0,0.80368,0.00012,17.92075]
[1776347404751,37.03,74473.78,0.0,0.80253,0.00012,17.98212]
[1776347405758,37.03,74465.99,0.0,0.80163,0.00012,18.02975]
[1776347406764,37.03,74465.9,0.0,0.80162,0.00012,18.02999]
[1776347411800,37.03,74466.66,0.0,0.80174,0.00012,18.02385]
[1776347416834,37.02,74463.5,0.0,0.80138,0.00012,18.04239]
[1776347421868,37.02,74449.13,0.0,0.79972,0.00012,18.12979]
[1776347422884,37.02,74441.96,0.0,0.79888,0.00012,18.17349]
[1776347424905,37.02,74430.96,0.0,0.7976,0.00012,18.24024]
[1776347425907,37.02,74418.92,0.0,0.79618,0.00012,18.3136]
[1776347426915,37.02,74418.68,0.0,0.79615,0.00012,18.31496]
[1776347429936,37.02,74412.76,0.0,0.79545,0.00012,18.35077]
[1776347433962,37.02,74420.45,0.0,0.79641,0.00012,18.29941]
[1776347435977,37.02,74420.77,0.0,0.79645,0.00012,18.2971]
[1776347436984,37.02,74414.81,0.0,0.79575,0.00012,18.33332]
[1776347437991,37.02,74404.45,0.0,0.79452,0.00012,18.39619]
[1776347438999,37.01,74401.75,0.0,0.7942,0.00012,18.41222]
[1776347440009,37.01,74393.34,0.0,0.7932,0.00012,18.46323]
[1776347441012,37.01,74392.3,0.0,0.79308,0.00012,18.46928]
[1776347446047,37.01,74390.22,0.0,0.79285,0.00012,18.48082]
[1776347448063,37.01,74382.08,0.0,0.79189,0.00012,18.52977]
[1776347450097,37.01,74379.16,0.0,0.79154,0.00012,18.54699]
[1776347451083,37.01,74369.29,0.0,0.79036,0.00012,18.6066]
[1776347452093,37.01,74373.65,0.0,0.79089,0.00012,18.58]
[1776347456127,37.0,74360.06,0.0,0.78926,0.00012,18.66126]
[1776347459154,37.0,74355.62,0.0,0.78874,0.00012,18.68742]
[1776347461241,37.0,74360.66,0.0,0.78935,0.00012,18.65692]
[1776347462605,37.0,74370.8,0.0,0.79057,0.00012,18.59577]
[1776347463278,37.0,74380.56,0.0,0.79174,0.00012,18.5368]
[1776347465260,37.0,74370.21,0.0,0.79051,0.00012,18.59863]
[1776347466264,37.0,74374.12,0.0,0.79099,0.00012,18.57478]
[1776347467270,37.0,74380.48,0.0,0.79176,0.00012,18.53616]
[1776347468653,37.0,74369.82,0.0,0.79048,0.00012,18.60018]
[1776347470291,37.0,74366.12,0.0,0.79004,0.00012,18.6223]
[1776347471300,36.99,74357.65,0.0,0.78903,0.00012,18.67268]
[1776347473315,36.99,74350.23,0.0,0.78814,0.00012,18.71714]
[1776347478348,36.99,74344.58,0.0,0.78748,0.00012,18.74969]
[1776347480361,36.99,74346.22,0.0,0.78769,0.00012,18.73941]
[1776347483382,36.99,74339.79,0.0,0.78691,0.00012,18.77754]
[1776347488780,36.98,74329.95,0.0,0.78573,0.00012,18.83573]
[1776347494458,36.98,74328.74,0.0,0.78563,0.00012,18.83808]
[1776347499506,36.98,74331.08,0.0,0.78594,0.00012,18.82319]
[1776347500513,36.98,74338.89,0.0,0.78689,0.00012,18.77625]
[1776347505548,36.98,74338.72,0.0,0.78688,0.00012,18.77681]
[1776347507562,36.97,74330.1,0.0,0.78583,0.00012,18.82822]
[1776347508947,36.97,74324.26,0.0,0.78512,0.00012,18.86303]
[1776347510585,36.97,74311.95,0.0,0.78362,0.00012,18.93631]
[1776347514619,36.97,74308.1,0.0,0.78315,0.00012,18.95878]
[1776347519012,36.97,74316.14,0.0,0.78416,0.00012,18.9101]
[1776347521670,36.97,74322.25,0.0,0.78492,0.00012,18.87285]
[1776347523682,36.97,74328.09,0.0,0.78564,0.00012,18.83741]
[1776347525696,36.96,74340.2,0.0,0.78713,0.00012,18.76428]
[1776347526711,36.96,74344.07,0.0,0.7876,0.00012,18.74079]
[1776347527709,36.96,74335.43,0.0,0.78655,0.00012,18.79262]
[1776347529084,36.96,74313.46,0.0,0.78387,0.00012,18.92411]
[1776347530746,36.96,74295.51,0.0,0.78166,0.00012,19.03109]
[1776347531768,36.96,74275.83,0.0,0.77922,0.00012,19.14764]
[1776347532811,36.96,74249.59,0.0,0.77594,0.00013,19.30246]
[1776347533782,36.96,74191.41,0.0,0.76857,0.00013,19.64191]
[1776347534842,36.96,74163.65,0.0,0.76501,0.00013,19.80158]
[1776347535862,36.96,74169.95,0.0,0.76583,0.00013,19.76538]
[1776347536857,36.93,74173.97,0.0,0.76651,0.00013,19.73454]
[1776347537857,36.91,74184.56,0.0,0.768,0.00013,19.66729]
[1776347539212,36.91,74134.8,0.0,0.76157,0.00013,19.95272]
[1776347540945,36.9,74111.88,0.0,0.75862,0.00013,20.08108]
[1776347541931,36.89,74100.33,0.0,0.75717,0.00013,20.14321]
[1776347542958,36.87,74077.39,0.0,0.75422,0.00013,20.26849]
[1776347543961,36.87,74080.01,0.0,0.7546,0.00013,20.25235]
[1776347545971,36.85,74107.13,0.0,0.75828,0.00013,20.09489]
[1776347547985,36.84,74095.11,0.0,0.75676,0.00013,20.16021]
[1776347548992,36.84,74069.19,0.0,0.75332,0.00013,20.30599]
[1776347550036,36.84,74049.61,0.0,0.7507,0.00013,20.4151]
[1776347551035,36.84,74039.71,0.0,0.7494,0.00013,20.4664]
[1776347552036,36.84,74051.59,0.0,0.75098,0.00013,20.40092]
[1776347553054,36.84,74067.73,0.0,0.75314,0.00013,20.31068]
[1776347555105,36.82,74052.67,0.0,0.75123,0.00013,20.39033]
[1776347559116,36.78,74045.08,0.0,0.75047,0.00013,20.42152]
[1776347560100,36.77,74032.47,0.0,0.74882,0.00013,20.48955]
[1776347565143,36.75,74032.02,0.0,0.74889,0.00013,20.48645]
[1776347567172,36.74,74012.87,0.0,0.74632,0.00014,20.59112]
[1776347569225,36.74,73986.32,0.0,0.74271,0.00014,20.73658]
[1776347571293,36.74,73957.2,0.0,0.73871,0.00014,20.8941]
[1776347572299,36.75,73942.06,0.0,0.73661,0.00014,20.9758]
[1776347573301,36.75,73939.43,0.0,0.73624,0.00014,20.98984]
[1776347575319,36.74,73945.3,0.0,0.73707,0.00014,20.95786]
[1776347577327,36.74,73936.96,0.0,0.73593,0.00014,21.00169]
[1776347578334,36.74,73930.57,0.0,0.73505,0.00014,21.03568]
[1776347580361,36.76,73920.27,0.0,0.73352,0.00014,21.09419]
[1776347581363,36.77,73913.25,0.0,0.73248,0.00014,21.13353]
[1776347583379,36.78,73925.13,0.0,0.73407,0.00014,21.0736]
[1776347584384,36.8,73917.24,0.0,0.73287,0.00014,21.11939]
[1776347587409,36.84,73907.63,0.0,0.73132,0.00014,21.17835]
[1776347588419,36.89,73897.51,0.0,0.72967,0.00014,21.24048]
[1776347589423,36.93,73891.14,0.0,0.72857,0.00014,21.2815]
[1776347590496,36.97,73881.47,0.0,0.72702,0.00014,21.33925]
[1776347593458,37.08,73888.02,0.0,0.72733,0.00014,21.32909]
[1776347594465,37.13,73888.02,0.0,0.7271,0.00014,21.33784]
[1776347595472,37.17,73881.57,0.0,0.72597,0.00014,21.37955]
[1776347597489,37.26,73886.32,0.0,0.72618,0.00014,21.37284]
[1776347598494,37.31,73887.61,0.0,0.72613,0.00014,21.37543]
[1776347599501,37.36,73879.36,0.0,0.72474,0.00014,21.42646]
[1776347600508,37.4,73872.44,0.0,0.72354,0.00014,21.47017]
[1776347602524,37.49,73873.13,0.0,0.72318,0.00014,21.48408]
[1776347604546,37.59,73881.51,0.0,0.72388,0.00014,21.45991]
[1776347605548,37.63,73881.51,0.0,0.72364,0.00014,21.46892]
[1776347606554,37.68,73891.75,0.0,0.72481,0.00014,21.42723]
[1776347607566,37.73,73891.34,0.0,0.72449,0.00014,21.43925]
[1776347609575,37.84,73896.07,0.0,0.72463,0.00014,21.43559]
[1776347610772,37.95,73899.09,0.0,0.72451,0.00014,21.44077]
[1776347612596,38.0,73904.34,0.0,0.72499,0.00014,21.4213]
[1776347613604,38.05,73917.48,0.0,0.72651,0.00014,21.3665]
[1776347615617,38.13,73926.34,0.0,0.72735,0.00014,21.33643]
[1776347616624,38.16,73932.51,0.0,0.72802,0.00014,21.31226]
[1776347618639,38.21,73935.8,0.0,0.72823,0.00014,21.30516]
[1776347620849,38.27,73931.88,0.0,0.7274,0.00014,21.33606]
[1776347622678,38.29,73913.05,0.0,0.72474,0.00014,21.43326]
[1776347623693,38.31,73896.38,0.0,0.72239,0.00014,21.51821]
[1776347624887,38.34,73859.62,0.0,0.7172,0.00014,21.70136]
[1776347626919,38.4,73828.82,0.0,0.71269,0.00014,21.85666]
[1776347627931,38.42,73822.01,0.0,0.71165,0.00014,21.89196]
[1776347629740,38.46,73800.7,0.0,0.7085,0.00014,21.99722]
[1776347630977,38.51,73785.64,0.0,0.70617,0.00014,22.07426]
[1776347632779,38.57,73769.78,0.0,0.70368,0.00014,22.1555]
[1776347633755,38.59,73764.79,0.0,0.70286,0.00014,22.18185]
[1776347635771,38.66,73756.42,0.0,0.70138,0.00014,22.22986]
[1776347636778,38.71,73747.25,0.0,0.69991,0.00014,22.27667]
[1776347637786,38.75,73732.93,0.0,0.69772,0.00014,22.34531]
[1776347638793,38.78,73710.89,0.0,0.69446,0.00014,22.44589]
[1776347639800,38.82,73716.73,0.0,0.69513,0.00014,22.42557]
[1776347641039,38.85,73720.88,0.0,0.69557,0.00014,22.41247]
[1776347641827,38.89,73720.88,0.0,0.69541,0.00014,22.41779]
[1776347642835,38.92,73728.95,0.0,0.69639,0.00014,22.38806]
[1776347643842,38.92,73718.52,0.0,0.69493,0.00014,22.43289]
[1776347644849,39.02,73700.84,0.0,0.69204,0.00014,22.52091]
[1776347645856,39.06,73691.16,0.0,0.69048,0.00014,22.56794]
[1776347648905,39.05,73679.42,0.0,0.68887,0.00014,22.61517]
[1776347649915,39.05,73677.54,0.0,0.68863,0.00014,22.62218]
[1776347651150,39.05,73661.1,0.0,0.6863,0.00014,22.68997]
[1776347653923,39.11,73650.13,0.0,0.68448,0.00014,22.74288]
[1776347658011,39.13,73635.64,0.0,0.68236,0.00014,22.80329]
[1776347659021,39.17,73625.98,0.0,0.6808,0.00014,22.8472]
[1776347661219,39.19,73640.77,0.0,0.68283,0.00014,22.79047]
[1776347662050,39.21,73665.13,0.0,0.68619,0.00014,22.69465]
[1776347663041,39.2,73665.13,0.0,0.68624,0.00014,22.69315]
[1776347664048,39.2,73650.34,0.0,0.68415,0.00014,22.75321]
[1776347665060,39.22,73657.24,0.0,0.68504,0.00014,22.72801]
[1776347666064,39.25,73647.45,0.0,0.68353,0.00014,22.77133]
[1776347667072,39.28,73628.6,0.0,0.68074,0.00014,22.84996]
[1776347668078,39.3,73624.29,0.0,0.68003,0.00014,22.86974]
[1776347669085,39.33,73617.49,0.0,0.67898,0.00014,22.89908]
[1776347670095,39.35,73610.52,0.0,0.67791,0.00014,22.9287]
[1776347671317,39.38,73602.61,0.0,0.67666,0.00014,22.95998]
[1776347673117,39.42,73605.98,0.0,0.67701,0.00014,22.95091]
[1776347674338,39.43,73590.39,0.0,0.67473,0.00014,23.0125]
[1776347676137,39.46,73593.75,0.0,0.67509,0.00014,23.00295]
[1776347677360,39.48,73599.12,0.0,0.67579,0.00014,22.98422]
[1776347679161,39.51,73601.96,0.0,0.67606,0.00014,22.97736]
[1776347682396,39.57,73602.7,0.0,0.67594,0.00014,22.981]
[1776347684409,39.61,73585.35,0.0,0.67333,0.00014,23.05106]
[1776347685204,39.64,73585.35,0.0,0.67323,0.00014,23.05413]
[1776347686211,39.66,73578.41,0.0,0.67214,0.00014,23.08305]
[1776347689444,39.73,73575.08,0.0,0.67141,0.00014,23.10272]
[1776347691246,39.75,73569.5,0.0,0.67054,0.00014,23.12555]
[1776347692254,39.79,73561.41,0.0,0.66926,0.00014,23.15903]
[1776347693282,39.79,73482.62,0.0,0.65794,0.00014,23.43924]
[1776347695519,39.79,73445.95,0.0,0.65262,0.00015,23.56317]
[1776347696528,39.85,73440.02,0.0,0.65156,0.00015,23.58768]
[1776347698326,39.86,73476.72,0.0,0.65683,0.00014,23.46614]
[1776347699328,39.86,73475.85,0.0,0.65671,0.00014,23.46897]
[1776347700332,39.86,73481.1,0.0,0.65745,0.00014,23.45147]
[1776347701339,39.86,73459.79,0.0,0.65437,0.00014,23.52362]
[1776347702573,39.89,73448.36,0.0,0.65263,0.00015,23.5639]
[1776347703580,39.9,73439.01,0.0,0.65125,0.00015,23.59512]
[1776347705389,39.86,73436.83,0.0,0.65106,0.00015,23.59922]
[1776347706394,39.83,73434.77,0.0,0.65084,0.00015,23.60399]
[1776347707396,39.81,73434.26,0.0,0.65085,0.00015,23.60345]
[1776347708623,39.81,73407.06,0.0,0.64688,0.00015,23.69155]
[1776347709409,39.8,73407.06,0.0,0.64689,0.00015,23.69142]
[1776347710637,39.8,73399.22,0.0,0.64574,0.00015,23.71621]
[1776347712653,39.82,73359.95,0.0,0.63991,0.00015,23.8396]
[1776347714670,39.76,73349.72,0.0,0.63858,0.00015,23.86642]
[1776347716467,39.72,73358.52,0.0,0.64,0.00015,23.83713]
[1776347717471,39.68,73384.42,0.0,0.64394,0.00015,23.75406]
[1776347718480,39.68,73405.27,0.0,0.64702,0.00015,23.68765]
[1776347719498,39.65,73416.67,0.0,0.64879,0.00015,23.64849]
[1776347720507,39.59,73427.33,0.0,0.65055,0.00015,23.60883]
[1776347721507,39.59,73465.01,0.0,0.65605,0.00015,23.48242]
[1776347722513,39.52,73510.0,0.0,0.66284,0.00014,23.31867]
[1776347723537,39.51,73522.76,0.0,0.6647,0.00014,23.27245]
[1776347724536,39.51,73514.15,0.0,0.66346,0.00014,23.30339]
[1776347725543,39.47,73485.57,0.0,0.65946,0.00015,23.40069]
[1776347726569,39.47,73471.8,0.0,0.65747,0.00015,23.44815]
[1776347727558,39.44,73463.33,0.0,0.65633,0.00015,23.47475]
[1776347728684,39.44,73471.72,0.0,0.65756,0.00015,23.44582]
[1776347729573,39.36,73516.58,0.0,0.66435,0.00015,23.28008]
[1776347730580,39.35,73548.96,0.0,0.66907,0.00014,23.16048]
[1776347731618,39.34,73564.29,0.0,0.67136,0.00014,23.09787]
[1776347732603,39.31,73574.01,0.0,0.67287,0.00014,23.05788]
[1776347734617,39.25,73563.92,0.0,0.67164,0.00014,23.08993]
[1776347735624,39.23,73567.47,0.0,0.67221,0.00014,23.07484]
[1776347737639,39.15,73570.9,0.0,0.67303,0.00014,23.05242]
[1776347739653,39.1,73568.64,0.0,0.67289,0.00014,23.05563]
[1776347741668,39.04,73567.62,0.0,0.67295,0.00014,23.05357]
[1776347743692,38.99,73567.01,0.0,0.67309,0.00014,23.04951]
[1776347746704,38.89,73585.38,0.0,0.6761,0.00014,22.96798]
[1776347747711,38.89,73594.8,0.0,0.67747,0.00014,22.93102]
[1776347748718,38.84,73608.71,0.0,0.67967,0.00014,22.86998]
[1776347749725,38.82,73615.17,0.0,0.68069,0.00014,22.84156]
[1776347750733,38.8,73622.66,0.0,0.68184,0.00014,22.80902]
[1776347754767,38.74,73629.93,0.0,0.68313,0.00014,22.77241]
[1776347755770,38.71,73647.83,0.0,0.68582,0.00014,22.69503]
[1776347757781,38.69,73668.56,0.0,0.68889,0.00014,22.6058]
[1776347760813,38.66,73676.89,0.0,0.69021,0.00014,22.56647]
[1776347761818,38.62,73708.99,0.0,0.69494,0.00014,22.42399]
[1776347762818,38.59,73690.17,0.0,0.69239,0.00014,22.50072]
[1776347763824,38.56,73677.93,0.0,0.69079,0.00014,22.54839]
[1776347764831,38.56,73660.41,0.0,0.68828,0.00014,22.62235]
[1776347765838,38.51,73671.69,0.0,0.69009,0.00014,22.56872]
[1776347766845,38.49,73678.86,0.0,0.6912,0.00014,22.53538]
[1776347767889,38.47,73685.68,0.0,0.69226,0.00014,22.5036]
[1776347769883,38.46,73669.61,0.0,0.69002,0.00014,22.57024]
[1776347771102,38.42,73715.51,0.0,0.69672,0.00014,22.36744]
[1776347771894,38.39,73715.51,0.0,0.69684,0.00014,22.36343]
[1776347772912,38.38,73706.38,0.0,0.6956,0.00014,22.40147]
[1776347774914,38.33,73699.37,0.0,0.69482,0.00014,22.42485]
[1776347775921,38.3,73689.2,0.0,0.6935,0.00014,22.4646]
[1776347776966,38.28,73679.95,0.0,0.69225,0.00014,22.50233]
[1776347778951,38.25,73704.97,0.0,0.69596,0.00014,22.38928]
[1776347779960,38.24,73710.58,0.0,0.69681,0.00014,22.36309]
[1776347781175,38.24,73693.59,0.0,0.69437,0.00014,22.43779]
[1776347783998,38.2,73685.54,0.0,0.69342,0.00014,22.46613]
[1776347785003,38.18,73692.45,0.0,0.69448,0.00014,22.43391]
[1776347787013,38.16,73684.03,0.0,0.69334,0.00014,22.46832]
[1776347789236,38.16,73674.05,0.0,0.69192,0.00014,22.51084]
[1776347790061,38.16,73672.17,0.0,0.69167,0.00014,22.51833]
[1776347792059,38.15,73681.41,0.0,0.69306,0.00014,22.47368]
[1776347793066,38.14,73674.96,0.0,0.69215,0.00014,22.50093]
[1776347795079,38.13,73661.7,0.0,0.6903,0.00014,22.55605]
[1776347796087,38.12,73653.37,0.0,0.68914,0.00014,22.59019]
[1776347797094,38.1,73640.99,0.0,0.68741,0.00015,22.64089]
[1776347798101,38.09,73629.75,0.0,0.68584,0.00015,22.68608]
[1776347801122,38.04,73645.28,0.0,0.6883,0.00015,22.61431]
[1776347802129,38.03,73663.09,0.0,0.69091,0.00014,22.53714]
[1776347805153,38.01,73648.55,0.0,0.6889,0.00015,22.59626]
[1776347806158,38.0,73637.57,0.0,0.68736,0.00015,22.64125]
[1776347809410,37.96,73660.05,0.0,0.69079,0.00015,22.53994]
[1776347810186,37.95,73660.05,0.0,0.69082,0.00015,22.53897]
[1776347812200,37.95,73682.79,0.0,0.69414,0.00014,22.43913]
[1776347813208,37.93,73693.14,0.0,0.69571,0.00014,22.39099]
[1776347814213,37.93,73700.53,0.0,0.69678,0.00014,22.35824]
[1776347815221,37.92,73706.5,0.0,0.69768,0.00014,22.33007]
[1776347816231,37.92,73697.04,0.0,0.69632,0.00014,22.37214]
[1776347817235,37.91,73702.93,0.0,0.6972,0.00014,22.34489]
[1776347818242,37.91,73713.83,0.0,0.69877,0.00014,22.29619]
[1776347819483,37.88,73740.53,0.0,0.70272,0.00014,22.17104]
[1776347820257,37.88,73740.53,0.0,0.70273,0.00014,22.17077]
[1776347821286,37.87,73753.43,0.0,0.70463,0.00014,22.10954]
[1776347822277,37.87,73760.98,0.0,0.7057,0.00014,22.07471]
[1776347823283,37.85,73769.71,0.0,0.707,0.00014,22.03227]
[1776347824298,37.85,73775.03,0.0,0.70779,0.00014,22.00624]
[1776347825298,37.84,73780.56,0.0,0.7086,0.00014,21.97937]
[1776347829563,37.81,73769.15,0.0,0.70711,0.00014,22.02833]
[1776347832353,37.8,73761.73,0.0,0.70613,0.00014,22.05999]
[1776347833361,37.79,73754.66,0.0,0.70518,0.00014,22.09111]
[1776347834365,37.79,73745.57,0.0,0.70388,0.00014,22.13303]
[1776347835373,37.79,73740.33,0.0,0.70313,0.00014,22.15709]
[1776347836385,37.78,73726.11,0.0,0.70113,0.00014,22.22058]
[1776347837441,37.78,73717.68,0.0,0.69992,0.00014,22.25881]
[1776347838492,37.78,73707.13,0.0,0.6984,0.00014,22.30637]
[1776347839694,37.78,73696.93,0.0,0.69693,0.00014,22.35201]
[1776347841709,37.78,73648.05,0.0,0.6898,0.00015,22.56767]
[1776347842437,37.78,73648.05,0.0,0.68981,0.00015,22.56753]
[1776347844728,37.77,73670.97,0.0,0.69319,0.00015,22.46637]
[1776347845456,37.77,73670.97,0.0,0.69322,0.00015,22.46544]
[1776347846471,37.76,73671.62,0.0,0.69331,0.00015,22.46256]
[1776347847474,37.76,73690.19,0.0,0.69601,0.00014,22.38045]
[1776347848481,37.76,73707.97,0.0,0.69858,0.00014,22.30074]
[1776347849487,37.76,73706.21,0.0,0.69832,0.00014,22.30878]
[1776347850495,37.77,73696.58,0.0,0.69693,0.00014,22.35204]
[1776347851516,37.77,73690.8,0.0,0.69609,0.00014,22.37505]
[1776347853802,37.76,73683.96,0.0,0.69513,0.00014,22.4043]
[1776347854531,37.77,73683.96,0.0,0.69512,0.00014,22.40473]
[1776347855540,37.77,73668.74,0.0,0.6929,0.00015,22.47206]
[1776347856547,37.77,73651.5,0.0,0.6904,0.00015,22.54688]
[1776347857555,37.76,73637.55,0.0,0.68836,0.00015,22.60694]
[1776347858573,37.75,73642.31,0.0,0.68911,0.00015,22.58497]
[1776347859569,37.74,73660.78,0.0,0.69185,0.00015,22.50355]
[1776347860862,37.74,73698.41,0.0,0.69731,0.00014,22.33713]
[1776347861596,37.74,73721.55,0.0,0.70065,0.00014,22.23279]
[1776347862595,37.74,73721.55,0.0,0.70065,0.00014,22.23262]
[1776347863602,37.74,73748.62,0.0,0.70454,0.00014,22.10831]
[1776347864624,37.74,73735.67,0.0,0.7027,0.00014,22.16742]
[1776347865626,37.74,73727.56,0.0,0.70154,0.00014,22.20449]
[1776347866626,37.74,73708.16,0.0,0.69875,0.00014,22.29226]
[1776347870935,37.71,73718.23,0.0,0.70034,0.00014,22.24218]
[1776347872669,37.72,73712.08,0.0,0.6994,0.00014,22.27192]
[1776347877706,37.74,73710.6,0.0,0.69908,0.00014,22.28194]
[1776347882745,37.76,73715.07,0.0,0.69966,0.00014,22.26393]
[1776347887777,37.75,73720.34,0.0,0.70045,0.00014,22.23893]
[1776347889792,37.75,73728.87,0.0,0.70168,0.00014,22.20003]
[1776347892812,37.75,73706.53,0.0,0.69847,0.00014,22.30103]
[1776347894828,37.74,73718.78,0.0,0.70025,0.00014,22.2455]
[1776347896842,37.74,73729.85,0.0,0.70184,0.00014,22.19494]
[1776347897850,37.74,73739.24,0.0,0.70319,0.00014,22.15184]
[1776347900872,37.74,73730.46,0.0,0.70194,0.00014,22.19173]
[1776347903899,37.74,73724.69,0.0,0.70113,0.00014,22.21761]
[1776347904909,37.73,73737.24,0.0,0.70294,0.00014,22.15976]
[1776347905913,37.73,73740.96,0.0,0.70351,0.00014,22.14152]
[1776347906919,37.73,73724.12,0.0,0.7011,0.00014,22.21848]
[1776347907964,37.73,73720.24,0.0,0.70054,0.00014,22.23596]
[1776347908958,37.72,73737.38,0.0,0.70301,0.00014,22.15751]
[1776347909965,37.72,73744.62,0.0,0.70405,0.00014,22.12409]
[1776347910971,37.72,73751.79,0.0,0.70508,0.00014,22.09087]
[1776347911979,37.72,73750.05,0.0,0.70485,0.00014,22.09532]
[1776347913998,37.72,73733.33,0.0,0.70249,0.00014,22.17116]
[1776347915002,37.71,73718.13,0.0,0.70031,0.00014,22.24035]
[1776347916013,37.71,73700.25,0.0,0.69773,0.00014,22.32112]
[1776347917022,37.72,73696.14,0.0,0.69713,0.00014,22.33964]
[1776347918038,37.72,73703.98,0.0,0.69826,0.00014,22.30456]
[1776347920053,37.73,73707.75,0.0,0.69874,0.00014,22.28964]
[1776347924110,37.74,73699.56,0.0,0.69752,0.00014,22.32791]
[1776347925099,37.75,73705.21,0.0,0.6983,0.00014,22.30348]
[1776347926121,37.74,73723.89,0.0,0.701,0.00014,22.21872]
[1776347928120,37.74,73732.05,0.0,0.70218,0.00014,22.18123]
[1776347929142,37.74,73739.04,0.0,0.70319,0.00014,22.14908]
[1776347934170,37.74,73733.85,0.0,0.70243,0.00014,22.17338]
[1776347936193,37.74,73728.3,0.0,0.70164,0.00014,22.19868]
[1776347937476,37.74,73705.04,0.0,0.69831,0.00014,22.30325]
[1776347938484,37.74,73705.36,0.0,0.69836,0.00014,22.30169]
[1776347940252,37.74,73726.14,0.0,0.70136,0.00014,22.20745]
[1776347941231,37.74,73733.2,0.0,0.70236,0.00014,22.17546]
[1776347942245,37.74,73723.05,0.0,0.7009,0.00014,22.22195]
[1776347943251,37.74,73711.22,0.0,0.69919,0.00014,22.27569]
[1776347944254,37.74,73721.83,0.0,0.70071,0.00014,22.22783]
[1776347946270,37.74,73730.03,0.0,0.7019,0.00014,22.19039]
[1776347951303,37.74,73727.58,0.0,0.70157,0.00014,22.20082]
[1776347953330,37.73,73718.63,0.0,0.70033,0.00014,22.23981]
[1776347954331,37.72,73711.45,0.0,0.69932,0.00014,22.27139]
[1776347955349,37.71,73717.0,0.0,0.70016,0.00014,22.24508]
[1776347956345,37.71,73723.75,0.0,0.70116,0.00014,22.21345]
[1776347961379,37.7,73726.37,0.0,0.70155,0.00014,22.2011]
[1776347963394,37.7,73720.32,0.0,0.70068,0.00014,22.22852]
[1776347965409,37.7,73715.83,0.0,0.70004,0.00014,22.24872]
[1776347968699,37.7,73723.27,0.0,0.70112,0.00014,22.21453]
[1776347969438,37.7,73723.94,0.0,0.70122,0.00014,22.21138]
[1776347972458,37.7,73736.84,0.0,0.7031,0.00014,22.14859]
[1776347973464,37.7,73748.43,0.0,0.70476,0.00014,22.09512]
[1776347974474,37.7,73751.01,0.0,0.70513,0.00014,22.08321]
[1776347977497,37.7,73740.89,0.0,0.70368,0.00014,22.1301]
[1776347978769,37.7,73738.06,0.0,0.70327,0.00014,22.14313]
[1776347980553,37.7,73753.78,0.0,0.70553,0.00014,22.07037]
[1776347981561,37.7,73765.6,0.0,0.70722,0.00014,22.0151]
[1776347982568,37.69,73774.98,0.0,0.70856,0.00014,21.97097]
[1776347983578,37.69,73782.18,0.0,0.70958,0.00014,21.93694]
[1776347984675,37.69,73782.34,0.0,0.70961,0.00014,21.93611]
[1776347986596,37.69,73770.69,0.0,0.70796,0.00014,21.99077]
[1776347987604,37.69,73768.99,0.0,0.70772,0.00014,21.99861]
[1776347988845,37.69,73796.03,0.0,0.71156,0.00014,21.87081]
[1776347989616,37.69,73796.03,0.0,0.71156,0.00014,21.87073]
[1776347990624,37.69,73791.45,0.0,0.71091,0.00014,21.89248]
[1776347991632,37.69,73801.57,0.0,0.71234,0.00014,21.84428]
[1776347992645,37.69,73803.67,0.0,0.71264,0.00014,21.83426]
[1776347995668,37.69,73793.23,0.0,0.71116,0.00014,21.88404]
[1776347996673,37.69,73804.02,0.0,0.71269,0.00014,21.83259]
[1776347997690,37.69,73811.0,0.0,0.71367,0.00014,21.79918]
[1776347998927,37.69,73824.9,0.0,0.71563,0.00014,21.73229]
[1776348000708,37.69,73823.87,0.0,0.71548,0.00014,21.73745]
[1776348002724,37.69,73802.64,0.0,0.71249,0.00014,21.83953]
[1776348003734,37.69,73787.68,0.0,0.71037,0.00014,21.91077]
[1776348004741,37.69,73798.02,0.0,0.71183,0.00014,21.86167]
[1776348005751,37.69,73791.17,0.0,0.71086,0.00014,21.89417]
[1776348007778,37.69,73770.43,0.0,0.70792,0.00014,21.99191]
[1776348009009,37.69,73755.67,0.0,0.70582,0.00014,22.06073]
[1776348009798,37.69,73755.67,0.0,0.70582,0.00014,22.0606]
[1776348011809,37.69,73746.85,0.0,0.70457,0.00014,22.1011]
[1776348012819,37.69,73738.69,0.0,0.70341,0.00014,22.13852]
[1776348013822,37.68,73735.38,0.0,0.70295,0.00014,22.15348]
[1776348017079,37.68,73711.41,0.0,0.6995,0.00014,22.26277]
[1776348018093,37.68,73709.95,0.0,0.69929,0.00014,22.26922]
[1776348020111,37.68,73738.23,0.0,0.70336,0.00014,22.14007]
[1776348021115,37.68,73754.01,0.0,0.70563,0.00014,22.06697]
[1776348022973,37.68,73766.96,0.0,0.70747,0.00014,22.00657]
[1776348024982,37.68,73762.95,0.0,0.70692,0.00014,22.02471]
[1776348028002,37.68,73765.14,0.0,0.70724,0.00014,22.01418]
[1776348032999,37.67,73755.09,0.0,0.70585,0.00014,22.05682]
[1776348034005,37.67,73754.35,0.0,0.70575,0.00014,22.06008]
[1776348037037,37.67,73735.67,0.0,0.70308,0.00014,22.14612]
[1776348038055,37.67,73730.66,0.0,0.70237,0.00014,22.16876]
[1776348039049,37.67,73737.2,0.0,0.70332,0.00014,22.13846]
[1776348044087,37.66,73735.71,0.0,0.70312,0.00014,22.14473]
[1776348045093,37.66,73717.67,0.0,0.70053,0.00014,22.22715]
[1776348046100,37.66,73697.38,0.0,0.6976,0.00014,22.31892]
[1776348047107,37.66,73702.95,0.0,0.69841,0.00014,22.29372]
[1776348049120,37.66,73693.19,0.0,0.697,0.00015,22.3373]
[1776348054158,37.65,73691.84,0.0,0.69683,0.00015,22.34254]
[1776348057182,37.65,73684.1,0.0,0.6957,0.00015,22.3773]
[1776348060204,37.65,73693.34,0.0,0.69704,0.00015,22.33616]
[1776348062217,37.66,73694.99,0.0,0.69727,0.00014,22.32893]
[1776348063221,37.66,73684.53,0.0,0.69575,0.00015,22.37579]
[1776348064247,37.66,73693.43,0.0,0.69704,0.00015,22.33606]
[1776348065238,37.66,73682.02,0.0,0.69539,0.00015,22.38701]
[1776348066245,37.66,73666.7,0.0,0.69315,0.00015,22.45493]
[1776348068265,37.66,73665.0,0.0,0.6929,0.00015,22.46239]
[1776348070279,37.66,73659.28,0.0,0.69207,0.00015,22.48744]
[1776348073302,37.66,73673.37,0.0,0.69413,0.00015,22.42521]
[1776348075315,37.66,73676.34,0.0,0.69456,0.00015,22.41205]
[1776348079343,37.66,73666.98,0.0,0.6932,0.00015,22.4534]
[1776348080351,37.66,73661.28,0.0,0.69237,0.00015,22.47842]
[1776348081572,37.66,73668.38,0.0,0.69341,0.00015,22.44714]
[1776348084385,37.65,73658.38,0.0,0.69195,0.00015,22.49098]
[1776348085391,37.65,73649.95,0.0,0.69072,0.00015,22.52772]
[1776348086400,37.65,73641.82,0.0,0.68953,0.00015,22.56293]
[1776348087416,37.65,73640.81,0.0,0.68939,0.00015,22.56718]
[1776348088463,37.65,73629.12,0.0,0.68767,0.00015,22.61744]
[1776348089418,37.65,73638.05,0.0,0.68899,0.00015,22.57899]
[1776348090426,37.65,73647.39,0.0,0.69036,0.00015,22.53825]
[1776348093447,37.65,73641.71,0.0,0.68956,0.00015,22.55909]
[1776348094456,37.65,73658.54,0.0,0.69203,0.00015,22.48571]
[1776348096472,37.65,73669.45,0.0,0.69362,0.00015,22.43767]
[1776348098500,37.65,73681.41,0.0,0.69537,0.00015,22.38467]
[1776348099499,37.65,73702.21,0.0,0.69839,0.00014,22.29128]
[1776348100524,37.64,73702.21,0.0,0.6984,0.00014,22.29097]
[1776348101739,37.64,73720.42,0.0,0.70104,0.00014,22.20803]
[1776348102520,37.64,73720.42,0.0,0.70105,0.00014,22.20774]
[1776348103533,37.64,73709.97,0.0,0.69954,0.00014,22.25521]
[1776348105545,37.64,73698.7,0.0,0.69791,0.00014,22.30604]
[1776348106549,37.64,73682.3,0.0,0.69553,0.00015,22.3794]
[1776348107555,37.64,73673.56,0.0,0.69426,0.00015,22.41823]
[1776348111812,37.64,73684.32,0.0,0.69583,0.00015,22.37027]
[1776348113613,37.64,73702.14,0.0,0.69842,0.00014,22.29039]
[1776348114617,37.62,73712.42,0.0,0.69997,0.00014,22.24173]
[1776348115624,37.62,73719.39,0.0,0.70098,0.00014,22.20977]
[1776348116634,37.62,73728.4,0.0,0.70229,0.00014,22.16823]
[1776348117638,37.62,73719.97,0.0,0.70107,0.00014,22.20681]
[1776348118647,37.62,73730.8,0.0,0.70264,0.00014,22.15689]
[1776348119661,37.62,73736.26,0.0,0.70343,0.00014,22.13148]
[1776348121896,37.61,73756.76,0.0,0.70639,0.00014,22.03586]
[1776348122676,37.61,73756.76,0.0,0.70639,0.00014,22.03567]
[1776348124690,37.61,73767.59,0.0,0.70795,0.00014,21.98463]
[1776348125699,37.61,73770.46,0.0,0.70836,0.00014,21.97102]
[1776348128724,37.61,73774.37,0.0,0.70892,0.00014,21.95234]
[1776348133756,37.61,73771.1,0.0,0.70847,0.00014,21.96742]
[1776348134763,37.61,73779.94,0.0,0.70973,0.00014,21.92558]
[1776348135770,37.6,73788.12,0.0,0.71089,0.00014,21.88671]
[1776348136778,37.6,73792.25,0.0,0.71148,0.00014,21.86703]
[1776348138793,37.6,73802.09,0.0,0.71288,0.00014,21.8197]
[1776348143827,37.6,73800.69,0.0,0.71272,0.00014,21.82511]
[1776348144845,37.6,73794.2,0.0,0.7118,0.00014,21.85618]
[1776348145858,37.6,73781.14,0.0,0.70994,0.00014,21.9183]
[1776348146854,37.6,73781.14,0.0,0.70995,0.00014,21.91825]
[1776348147862,37.6,73760.34,0.0,0.70698,0.00014,22.0162]
[1776348148869,37.59,73754.63,0.0,0.70617,0.00014,22.04275]
[1776348151121,37.59,73751.0,0.0,0.70568,0.00014,22.05575]
[1776348156930,37.58,73737.19,0.0,0.70373,0.00014,22.11868]
[1776348157936,37.58,73737.48,0.0,0.70378,0.00014,22.11709]
[1776348162972,37.57,73740.33,0.0,0.70423,0.00014,22.10264]
[1776348165999,37.57,73728.5,0.0,0.70255,0.00014,22.15657]
[1776348167011,37.57,73722.37,0.0,0.70167,0.00014,22.18444]
[1776348168008,37.57,73710.19,0.0,0.69992,0.00014,22.23977]
[1776348169029,37.56,73713.77,0.0,0.70045,0.00014,22.22311]
[1776348170257,37.56,73706.38,0.0,0.69939,0.00014,22.2564]
[1776348172045,37.56,73709.79,0.0,0.6999,0.00014,22.24019]
[1776348174084,37.56,73674.6,0.0,0.6948,0.00015,22.39822]
[1776348175074,37.55,73674.6,0.0,0.69481,0.00015,22.39775]
[1776348176073,37.54,73673.65,0.0,0.69475,0.00015,22.39971]
[1776348178091,37.5,73655.45,0.0,0.69222,0.00015,22.47568]
[1776348179098,37.5,73649.05,0.0,0.6913,0.00015,22.50327]
[1776348180344,37.5,73675.47,0.0,0.6952,0.00015,22.38558]
[1776348181112,37.5,73675.47,0.0,0.6952,0.00015,22.38558]
[1776348182120,37.5,73670.05,0.0,0.6944,0.00015,22.40977]
[1776348184153,37.5,73678.65,0.0,0.69566,0.00015,22.37142]
[1776348186193,37.49,73707.35,0.0,0.69984,0.00015,22.24158]
[1776348187168,37.49,73716.72,0.0,0.70122,0.00014,22.19812]
[1776348188174,37.49,73731.91,0.0,0.70341,0.00014,22.12814]
[1776348189185,37.49,73727.28,0.0,0.70275,0.00014,22.14931]
[1776348193207,37.48,73736.38,0.0,0.70409,0.00014,22.10624]
[1776348194469,37.48,73724.96,0.0,0.70245,0.00014,22.15888]
[1776348196233,37.48,73722.81,0.0,0.70215,0.00014,22.16832]
[1776348197237,37.48,73728.57,0.0,0.70299,0.00014,22.14148]
[1776348202273,37.47,73731.19,0.0,0.7034,0.00014,22.12817]
[1776348203282,37.47,73736.62,0.0,0.70419,0.00014,22.10276]
[1776348205297,37.47,73746.53,0.0,0.70563,0.00014,22.05616]
[1776348206303,37.46,73752.88,0.0,0.70655,0.00014,22.02625]
[1776348208347,37.46,73768.95,0.0,0.70886,0.00014,21.95023]
[1776348209346,37.46,73777.08,0.0,0.71002,0.00014,21.91162]
[1776348210400,37.46,73777.53,0.0,0.71009,0.00014,21.90938]
[1776348213361,37.46,73765.21,0.0,0.70835,0.00014,21.96412]
[1776348214369,37.46,73762.53,0.0,0.70797,0.00014,21.9767]
[1776348215375,37.46,73770.31,0.0,0.70909,0.00014,21.93981]
[1776348216383,37.46,73774.12,0.0,0.70963,0.00014,21.92167]
[1776348217389,37.46,73768.81,0.0,0.70888,0.00014,21.94684]
[1776348218396,37.46,73751.16,0.0,0.70635,0.00014,22.02999]
[1776348220410,37.46,73742.71,0.0,0.70514,0.00014,22.06931]
[1776348221418,37.46,73738.33,0.0,0.70451,0.00014,22.08955]
[1776348223444,37.45,73737.73,0.0,0.70444,0.00014,22.09194]
[1776348224441,37.45,73755.22,0.0,0.70696,0.00014,22.00993]
[1776348225448,37.45,73753.44,0.0,0.70671,0.00014,22.01817]
[1776348229479,37.45,73742.44,0.0,0.70514,0.00014,22.06914]
[1776348230485,37.45,73751.7,0.0,0.70648,0.00014,22.02562]
[1776348231490,37.45,73752.69,0.0,0.70662,0.00014,22.02084]
[1776348236540,37.44,73754.57,0.0,0.70691,0.00014,22.01139]
[1776348241576,37.44,73754.67,0.0,0.70694,0.00014,22.01035]
[1776348245857,37.44,73747.2,0.0,0.70588,0.00014,22.04497]
[1776348246861,37.44,73730.94,0.0,0.70354,0.00014,22.12066]
[1776348247646,37.44,73730.94,0.0,0.70354,0.00014,22.12052]
[1776348248642,37.43,73724.78,0.0,0.70266,0.00014,22.14883]
[1776348249639,37.43,73694.2,0.0,0.69823,0.00015,22.28859]
[1776348250645,37.43,73691.33,0.0,0.69782,0.00015,22.30135]
[1776348252659,37.43,73699.26,0.0,0.69899,0.00015,22.26483]
[1776348253666,37.43,73706.96,0.0,0.70012,0.00015,22.22938]
[1776348254675,37.43,73708.66,0.0,0.70037,0.00015,22.22156]
[1776348256957,37.42,73726.52,0.0,0.70298,0.00014,22.13849]
[1776348258701,37.42,73737.33,0.0,0.70455,0.00014,22.08805]
[1776348259711,37.42,73744.99,0.0,0.70566,0.00014,22.05209]
[1776348260715,37.42,73745.55,0.0,0.70574,0.00014,22.04932]
[1776348262743,37.41,73736.4,0.0,0.70444,0.00014,22.09161]
[1776348263746,37.41,73728.52,0.0,0.7033,0.00014,22.12824]
[1776348264753,37.41,73723.43,0.0,0.70257,0.00014,22.15135]
[1776348270050,37.4,73711.12,0.0,0.70082,0.00015,22.2069]
[1776348271056,37.4,73710.52,0.0,0.70077,0.00015,22.20583]
[1776348272810,37.4,73716.8,0.0,0.70169,0.00015,22.1764]
[1776348278105,37.39,73720.8,0.0,0.70231,0.00014,22.15679]
[1776348280120,37.39,73737.02,0.0,0.70467,0.00014,22.08095]
[1776348280869,37.39,73737.02,0.0,0.70468,0.00014,22.08073]
[1776348284148,37.38,73731.13,0.0,0.70384,0.00014,22.10761]
[1776348286162,37.38,73725.85,0.0,0.7031,0.00014,22.13151]
[1776348290193,37.37,73739.38,0.0,0.70507,0.00014,22.0678]
[1776348292213,37.37,73754.46,0.0,0.70725,0.00014,21.99674]
[1776348292955,37.37,73754.46,0.0,0.70726,0.00014,21.99639]
[1776348293962,37.37,73762.92,0.0,0.70848,0.00014,21.95626]
[1776348295233,37.37,73766.25,0.0,0.70896,0.00014,21.94038]
[1776348297247,37.37,73758.5,0.0,0.70785,0.00014,21.97701]
[1776348298263,37.37,73747.01,0.0,0.7062,0.00014,22.03119]
[1776348300278,37.37,73729.35,0.0,0.70366,0.00014,22.11345]
[1776348301286,37.37,73722.22,0.0,0.70262,0.00014,22.14653]
[1776348302061,37.36,73722.22,0.0,0.70263,0.00014,22.14619]
[1776348303058,37.36,73716.32,0.0,0.70178,0.00015,22.17321]
[1776348304058,37.36,73721.51,0.0,0.70255,0.00014,22.14895]
[1776348306072,37.36,73713.36,0.0,0.70137,0.00015,22.18627]
[1776348308348,37.36,73708.1,0.0,0.70062,0.00015,22.21008]
[1776348309093,37.36,73708.1,0.0,0.70062,0.00015,22.21008]
[1776348310362,37.36,73713.5,0.0,0.7014,0.00015,22.1852]
[1776348313390,37.35,73732.31,0.0,0.70415,0.00014,22.09723]
[1776348316148,37.35,73718.56,0.0,0.70217,0.00015,22.16068]
[1776348317154,37.35,73707.1,0.0,0.70051,0.00015,22.21347]
[1776348318164,37.35,73686.91,0.0,0.69757,0.00015,22.30528]
[1776348319167,37.35,73682.3,0.0,0.6969,0.00015,22.32602]
[1776348320175,37.35,73687.79,0.0,0.69771,0.00015,22.30104]
[1776348325481,37.34,73682.55,0.0,0.69696,0.00015,22.32431]
[1776348326488,37.34,73674.68,0.0,0.69581,0.00015,22.35972]
[1776348327501,37.34,73666.26,0.0,0.69457,0.00015,22.39747]
[1776348328231,37.34,73675.12,0.0,0.69587,0.00015,22.35773]
[1776348329511,37.34,73679.42,0.0,0.6965,0.00015,22.33831]
[1776348330247,37.34,73679.42,0.0,0.69651,0.00015,22.33815]
[1776348332261,37.34,73669.9,0.0,0.69513,0.00015,22.37754]
[1776348333539,37.34,73660.36,0.0,0.69373,0.00015,22.42025]
[1776348334275,37.34,73660.36,0.0,0.69372,0.00015,22.42034]
[1776348335282,37.34,73651.95,0.0,0.69248,0.00015,22.4577]
[1776348336289,37.34,73647.92,0.0,0.69189,0.00015,22.47552]
[1776348338303,37.34,73642.06,0.0,0.69103,0.00015,22.50131]
[1776348343614,37.34,73651.25,0.0,0.69239,0.00015,22.4606]
[1776348349380,37.34,73650.47,0.0,0.69227,0.00015,22.46401]
[1776348352677,37.34,73659.55,0.0,0.69361,0.00015,22.42368]
[1776348353414,37.33,73659.55,0.0,0.69368,0.00015,22.42163]
[1776348354693,37.33,73683.84,0.0,0.69724,0.00015,22.31237]
[1776348355699,37.32,73668.67,0.0,0.69502,0.00015,22.38062]
[1776348357713,37.32,73660.33,0.0,0.6938,0.00015,22.41775]
[1776348358728,37.32,73667.82,0.0,0.69491,0.00015,22.38409]
[1776348360478,37.3,73678.0,0.0,0.6965,0.00015,22.33505]
[1776348363530,37.29,73671.0,0.0,0.69554,0.00015,22.36456]
[1776348364530,37.29,73658.49,0.0,0.6937,0.00015,22.42053]
[1776348366655,37.29,73712.13,0.0,0.70155,0.00015,22.17695]
[1776348367637,37.29,73741.15,0.0,0.70576,0.00014,22.0417]
[1776348368651,37.29,73759.66,0.0,0.70843,0.00014,21.95424]
[1776348369656,37.29,73761.77,0.0,0.70873,0.00014,21.94418]
[1776348372669,37.29,73767.86,0.0,0.70961,0.00014,21.91511]
[1776348376699,37.29,73778.16,0.0,0.71108,0.00014,21.86584]
[1776348378715,37.29,73780.65,0.0,0.71144,0.00014,21.85397]
[1776348381734,37.29,73774.44,0.0,0.71055,0.00014,21.88391]
[1776348383750,37.29,73768.65,0.0,0.70971,0.00014,21.91172]
[1776348385761,37.29,73762.53,0.0,0.70883,0.00014,21.94093]
[1776348388814,37.29,73795.89,0.0,0.71361,0.00014,21.78057]
[1776348389836,37.29,73803.62,0.0,0.71471,0.00014,21.74283]
[1776348393847,37.28,73814.74,0.0,0.71633,0.00014,21.68439]
[1776348395866,37.28,73805.59,0.0,0.71504,0.00014,21.72894]
[1776348398903,37.28,73803.53,0.0,0.71475,0.00014,21.73859]
[1776348401904,37.28,73813.32,0.0,0.71615,0.00014,21.69044]
[1776348403921,37.28,73818.06,0.0,0.71683,0.00014,21.66708]
[1776348407949,37.27,73823.65,0.0,0.71765,0.00014,21.63855]
[1776348408955,37.27,73815.51,0.0,0.7165,0.00014,21.67858]
[1776348409963,37.27,73813.27,0.0,0.71618,0.00014,21.68952]
[1776348411975,37.27,73805.0,0.0,0.71501,0.00014,21.72984]
[1776348413988,37.27,73813.29,0.0,0.71619,0.00014,21.68911]
[1776348414999,37.27,73815.49,0.0,0.71651,0.00014,21.67825]
[1776348420224,37.27,73816.71,0.0,0.71669,0.00014,21.67194]
[1776348421233,37.27,73822.82,0.0,0.71755,0.00014,21.64183]
[1776348425260,37.26,73814.99,0.0,0.71647,0.00014,21.6795]
[1776348427085,37.26,73806.61,0.0,0.71528,0.00014,21.72041]
[1776348428092,37.26,73803.14,0.0,0.71479,0.00014,21.73723]
[1776348433137,37.26,73798.17,0.0,0.7141,0.00014,21.76082]
[1776348435329,37.26,73804.47,0.0,0.715,0.00014,21.72981]
[1776348437166,37.26,73811.19,0.0,0.71597,0.00014,21.6967]
[1776348438172,37.26,73811.19,0.0,0.71597,0.00014,21.69663]
[1776348440189,37.26,73819.79,0.0,0.71719,0.00014,21.65424]
[1776348441195,37.25,73830.28,0.0,0.71869,0.00014,21.60222]
[1776348442202,37.25,73830.18,0.0,0.71868,0.00014,21.60241]
[1776348443207,37.25,73836.38,0.0,0.71956,0.00014,21.57135]
[1776348445403,37.25,73842.9,0.0,0.72051,0.00014,21.53812]
[1776348449249,37.24,73851.98,0.0,0.7218,0.00014,21.49206]
[1776348454284,37.24,73853.61,0.0,0.72207,0.00014,21.47956]
[1776348459325,37.23,73852.0,0.0,0.72187,0.00014,21.48679]
[1776348461337,37.23,73861.7,0.0,0.72324,0.00014,21.43773]
[1776348462344,37.23,73863.81,0.0,0.72354,0.00014,21.42687]
[1776348467574,37.23,73862.49,0.0,0.72338,0.00014,21.43292]
[1776348473421,37.22,73866.57,0.0,0.72397,0.00014,21.41161]
[1776348477645,37.22,73860.57,0.0,0.72314,0.00014,21.44137]
[1776348480665,37.22,73854.43,0.0,0.72229,0.00014,21.47185]
[1776348483693,37.22,73841.88,0.0,0.72053,0.00014,21.53437]
[1776348484700,37.22,73843.0,0.0,0.72069,0.00014,21.52839]
[1776348487721,37.21,73836.0,0.0,0.71971,0.00014,21.56293]
[1776348491549,37.21,73848.88,0.0,0.72154,0.00014,21.49832]
[1776348492595,37.21,73860.32,0.0,0.72315,0.00014,21.44077]
[1776348493581,37.21,73871.68,0.0,0.72475,0.00014,21.38338]
[1776348494588,37.21,73899.26,0.0,0.7286,0.00014,21.24244]
[1776348495625,37.21,73917.9,0.0,0.73119,0.00014,21.14631]
[1776348496605,37.21,73917.37,0.0,0.73112,0.00014,21.14875]
[1776348497608,37.21,73901.05,0.0,0.72886,0.00014,21.23294]
[1776348498616,37.21,73910.86,0.0,0.73022,0.00014,21.18252]
[1776348499833,37.21,73929.12,0.0,0.73275,0.00014,21.08767]
[1776348500629,37.21,73929.12,0.0,0.73275,0.00014,21.08751]
[1776348501711,37.21,73933.96,0.0,0.73342,0.00014,21.0622]
[1776348502659,37.21,73948.78,0.0,0.73546,0.00014,20.98462]
[1776348503665,37.21,73950.61,0.0,0.73571,0.00014,20.97482]
[1776348508732,37.2,73943.37,0.0,0.73473,0.00014,21.01239]
[1776348509923,37.2,73935.71,0.0,0.73368,0.00014,21.05218]
[1776348512752,37.2,73913.81,0.0,0.73069,0.00014,21.16208]
[1776348513750,37.2,73889.45,0.0,0.7273,0.00014,21.28754]
[1776348514755,37.2,73879.8,0.0,0.72595,0.00014,21.33681]
[1776348515767,37.2,73877.39,0.0,0.72561,0.00014,21.34907]
[1776348516769,37.2,73894.72,0.0,0.72803,0.00014,21.26061]
[1776348517777,37.2,73910.2,0.0,0.73018,0.00014,21.18105]
[1776348518785,37.2,73912.46,0.0,0.7305,0.00014,21.16917]
[1776348520008,37.2,73920.48,0.0,0.73162,0.00014,21.1273]
[1776348525834,37.2,73918.95,0.0,0.73142,0.00014,21.13456]
[1776348526841,37.2,73911.74,0.0,0.73043,0.00014,21.17173]
[1776348527848,37.2,73907.22,0.0,0.7298,0.00014,21.19501]
[1776348531083,37.2,73895.11,0.0,0.72811,0.00014,21.25763]
[1776348531877,37.2,73895.11,0.0,0.72811,0.00014,21.25768]
[1776348536945,37.2,73904.04,0.0,0.72935,0.00014,21.2119]
[1776348537922,37.2,73905.99,0.0,0.72962,0.00014,21.20197]
[1776348539936,37.2,73916.16,0.0,0.73103,0.00014,21.14944]
[1776348540948,37.2,73924.63,0.0,0.7322,0.00014,21.10549]
[1776348541955,37.2,73926.19,0.0,0.73242,0.00014,21.09697]
[1776348542969,37.2,73912.44,0.0,0.73053,0.00014,21.1681]
[1776348543970,37.2,73912.44,0.0,0.73053,0.00014,21.16789]
[1776348544978,37.19,73918.21,0.0,0.73134,0.00014,21.13777]
[1776348546991,37.19,73919.39,0.0,0.73151,0.00014,21.13124]
[1776348552031,37.19,73914.84,0.0,0.73089,0.00014,21.15446]
[1776348557067,37.19,73918.13,0.0,0.73133,0.00014,21.13801]
[1776348562101,37.19,73915.38,0.0,0.73095,0.00014,21.15235]
[1776348566129,37.2,73914.82,0.0,0.73086,0.00014,21.15571]
[1776348571165,37.2,73914.28,0.0,0.73079,0.00014,21.15546]
[1776348576203,37.2,73915.23,0.0,0.73091,0.00014,21.15106]
[1776348579223,37.2,73905.11,0.0,0.7295,0.00014,21.20359]
[1776348580231,37.2,73896.9,0.0,0.72836,0.00014,21.24584]
[1776348581266,37.2,73908.12,0.0,0.72992,0.00014,21.18811]
[1776348582248,37.2,73922.78,0.0,0.73195,0.00014,21.11222]
[1776348583257,37.2,73925.18,0.0,0.73228,0.00014,21.09982]
[1776348588299,37.2,73930.26,0.0,0.73297,0.00014,21.07352]
[1776348590315,37.2,73935.89,0.0,0.73376,0.00014,21.04378]
[1776348595356,37.2,73939.63,0.0,0.73429,0.00014,21.02348]
[1776348596357,37.2,73945.7,0.0,0.73513,0.00014,20.99156]
[1776348597362,37.2,73949.0,0.0,0.73558,0.00014,20.97415]
[1776348599379,37.2,73957.24,0.0,0.73672,0.00014,20.93069]
[1776348601392,37.2,73969.73,0.0,0.73842,0.00014,20.86465]
[1776348604622,37.2,73960.46,0.0,0.73715,0.00014,20.91391]
[1776348607440,37.2,73956.48,0.0,0.73661,0.00014,20.93494]
[1776348612473,37.2,73952.51,0.0,0.73606,0.00014,20.95582]
[1776348617508,37.2,73945.99,0.0,0.73517,0.00014,20.98996]
[1776348619524,37.2,73966.21,0.0,0.73794,0.00014,20.88331]
[1776348620531,37.2,73970.61,0.0,0.73854,0.00014,20.85991]
[1776348621539,37.2,73982.05,0.0,0.7401,0.00014,20.79902]
[1776348622545,37.2,73979.69,0.0,0.73978,0.00014,20.8116]
[1776348626578,37.19,73972.79,0.0,0.73886,0.00014,20.8477]
[1776348628591,37.19,73964.22,0.0,0.73769,0.00014,20.89316]
[1776348630605,37.19,73962.95,0.0,0.73752,0.00014,20.89968]
[1776348634840,37.19,73975.1,0.0,0.73921,0.00014,20.83124]
[1776348636649,37.19,73979.71,0.0,0.73984,0.00014,20.80664]
[1776348637656,37.19,73985.84,0.0,0.74067,0.00014,20.77392]
[1776348640676,37.19,73974.92,0.0,0.73917,0.00014,20.83262]
[1776348642691,37.19,73973.59,0.0,0.739,0.00014,20.83959]
[1776348644909,37.19,73965.47,0.0,0.73789,0.00014,20.88252]
[1776348646726,37.19,73965.13,0.0,0.73785,0.00014,20.88415]
[1776348649740,37.19,73959.52,0.0,0.73709,0.00014,20.91365]
[1776348650751,37.19,73957.21,0.0,0.73678,0.00014,20.92561]
[1776348652770,37.19,73950.48,0.0,0.73586,0.00014,20.96095]
[1776348653777,37.19,73929.64,0.0,0.73299,0.00014,21.06994]
[1776348654979,37.19,73926.57,0.0,0.73257,0.00014,21.08575]
[1776348657806,37.19,73936.43,0.0,0.73394,0.00014,21.03403]
[1776348658811,37.19,73940.07,0.0,0.73444,0.00014,21.01488]
[1776348663847,37.19,73935.36,0.0,0.7338,0.00014,21.03923]
[1776348666866,37.18,73933.53,0.0,0.73356,0.00014,21.04854]
[1776348670897,37.18,73924.79,0.0,0.73236,0.00014,21.09372]
[1776348671905,37.18,73919.66,0.0,0.73165,0.00014,21.12025]
[1776348672912,37.18,73914.41,0.0,0.73093,0.00014,21.14731]
[1776348675142,37.18,73905.33,0.0,0.72966,0.00014,21.19466]
[1776348677960,37.18,73911.11,0.0,0.73046,0.00014,21.16503]
[1776348678970,37.18,73917.23,0.0,0.7313,0.00014,21.13348]
[1776348679977,37.18,73922.78,0.0,0.73208,0.00014,21.10449]
[1776348682999,37.18,73923.63,0.0,0.7322,0.00014,21.09967]
[1776348687051,37.18,73918.29,0.0,0.73148,0.00014,21.12678]
[1776348692087,37.18,73918.45,0.0,0.73152,0.00014,21.12258]
[1776348693288,37.18,73906.43,0.0,0.72986,0.00014,21.18463]
[1776348694106,37.18,73906.43,0.0,0.72985,0.00014,21.18476]
[1776348697317,37.18,73901.16,0.0,0.72911,0.00014,21.21227]
[1776348699139,37.18,73895.93,0.0,0.72838,0.00014,21.23936]
[1776348700347,37.18,73886.19,0.0,0.72702,0.00014,21.28932]
[1776348702161,37.18,73885.89,0.0,0.72698,0.00014,21.29092]
[1776348707197,37.18,73882.41,0.0,0.72649,0.00014,21.30886]
[1776348712232,37.18,73886.3,0.0,0.72703,0.00014,21.28903]
[1776348716260,37.18,73895.95,0.0,0.72837,0.00014,21.23972]
[1776348717271,37.19,73895.62,0.0,0.72832,0.00014,21.24149]
[1776348722312,37.19,73885.16,0.0,0.72686,0.00014,21.29534]
[1776348723310,37.19,73860.97,0.0,0.72346,0.00014,21.41824]
[1776348724316,37.19,73851.37,0.0,0.72212,0.00014,21.46646]
[1776348725325,37.19,73852.33,0.0,0.72226,0.00014,21.46149]
[1776348726330,37.18,73859.69,0.0,0.7233,0.00014,21.42429]
[1776348727337,37.18,73858.71,0.0,0.72316,0.00014,21.42913]
[1776348732372,37.18,73855.39,0.0,0.72271,0.00014,21.44531]
[1776348737409,37.18,73854.47,0.0,0.72259,0.00014,21.44937]
[1776348738416,37.18,73866.42,0.0,0.72428,0.00014,21.38894]
[1776348739420,37.18,73872.28,0.0,0.7251,0.00014,21.35917]
[1776348741434,37.18,73862.77,0.0,0.72377,0.00014,21.40726]
[1776348744460,37.18,73861.88,0.0,0.72365,0.00014,21.41151]
[1776348748489,37.17,73876.57,0.0,0.72572,0.00014,21.33676]
[1776348749495,37.17,73880.26,0.0,0.72623,0.00014,21.31797]
[1776348752516,37.17,73887.93,0.0,0.72733,0.00014,21.27525]
[1776348754535,37.18,73905.27,0.0,0.72974,0.00014,21.18625]
[1776348755542,37.18,73906.96,0.0,0.72997,0.00014,21.17766]
[1776348758563,37.18,73914.02,0.0,0.73094,0.00014,21.14158]
[1776348760768,37.18,73934.1,0.0,0.73371,0.00014,21.03735]
[1776348761587,37.18,73934.39,0.0,0.73375,0.00014,21.0357]
[1776348762596,37.18,73934.39,0.0,0.73375,0.00014,21.03561]
[1776348767629,37.18,73943.15,0.0,0.73497,0.00014,20.98932]
[1776348772688,37.18,73943.0,0.0,0.73495,0.00014,20.98993]
[1776348777700,37.17,73944.12,0.0,0.73511,0.00014,20.98384]
[1776348782735,37.17,73939.26,0.0,0.73445,0.00014,21.00914]
[1776348786762,37.17,73929.44,0.0,0.7331,0.00014,21.06035]
[1776348789783,37.17,73934.59,0.0,0.73381,0.00014,21.03323]
[1776348792808,37.17,73940.87,0.0,0.73468,0.00014,21.00024]
[1776348793831,37.17,73948.65,0.0,0.73575,0.00014,20.95937]
[1776348794834,37.17,73956.53,0.0,0.73683,0.00014,20.91787]
[1776348795858,37.17,73965.27,0.0,0.73802,0.00014,20.87172]
[1776348796848,37.17,73955.74,0.0,0.73672,0.00014,20.92216]
[1776348797855,37.17,73937.01,0.0,0.73415,0.00014,21.02066]
[1776348798862,37.17,73927.07,0.0,0.73278,0.00014,21.07256]
[1776348799869,37.17,73923.23,0.0,0.73225,0.00014,21.09247]
[1776348804916,37.17,73923.17,0.0,0.73225,0.00014,21.0923]
[1776348805923,37.17,73912.85,0.0,0.73082,0.00014,21.1461]
[1776348806931,37.17,73908.69,0.0,0.73023,0.00014,21.16778]
[1776348808944,37.17,73907.79,0.0,0.7301,0.00014,21.17269]
[1776348811129,37.17,73892.23,0.0,0.72795,0.00014,21.24947]
[1776348813981,37.17,73901.0,0.0,0.72917,0.00014,21.2045]
[1776348819021,37.18,73898.38,0.0,0.7288,0.00014,21.21832]
[1776348824057,37.18,73905.17,0.0,0.72974,0.00014,21.18358]
[1776348829091,37.18,73909.97,0.0,0.7304,0.00014,21.15908]
[1776348834131,37.18,73905.4,0.0,0.72975,0.00014,21.18301]
[1776348835150,37.18,73915.07,0.0,0.7311,0.00014,21.13301]
[1776348836155,37.18,73915.07,0.0,0.73109,0.00014,21.13305]
[1776348841189,37.18,73910.23,0.0,0.73042,0.00014,21.15839]
[1776348844211,37.18,73899.15,0.0,0.72888,0.00014,21.21555]
[1776348845219,37.18,73893.68,0.0,0.72812,0.00014,21.24359]
[1776348850261,37.18,73892.76,0.0,0.72799,0.00014,21.24816]
[1776348851262,37.18,73876.7,0.0,0.72575,0.00014,21.33]
[1776348852268,37.18,73870.47,0.0,0.72488,0.00014,21.36149]
[1776348854286,37.18,73877.35,0.0,0.72586,0.00014,21.32624]
[1776348855295,37.18,73883.03,0.0,0.72665,0.00014,21.2972]
[1776348858311,37.18,73877.73,0.0,0.72592,0.00014,21.32394]
[1776348863346,37.17,73874.45,0.0,0.72547,0.00014,21.34016]
[1776348868381,37.17,73869.86,0.0,0.72484,0.00014,21.36298]
[1776348873416,37.17,73865.84,0.0,0.72431,0.00014,21.37926]
[1776348878453,37.17,73866.11,0.0,0.72436,0.00014,21.37745]
[1776348879616,37.17,73860.44,0.0,0.72357,0.00014,21.40606]
[1776348885500,37.16,73862.82,0.0,0.72392,0.00014,21.3935]
[1776348890539,37.16,73861.54,0.0,0.72375,0.00014,21.39958]
[1776348895571,37.16,73859.91,0.0,0.72353,0.00014,21.40741]
[1776348900607,37.16,73857.44,0.0,0.72319,0.00014,21.41947]
[1776348903630,37.16,73849.77,0.0,0.72212,0.00014,21.45785]
[1776348904636,37.16,73860.81,0.0,0.72367,0.00014,21.40207]
[1776348905643,37.15,73874.81,0.0,0.72564,0.00014,21.33097]
[1776348906650,37.15,73884.58,0.0,0.72701,0.00014,21.28111]
[1776348907657,37.15,73886.77,0.0,0.72732,0.00014,21.26994]
[1776348910688,37.16,73896.19,0.0,0.72863,0.00014,21.22175]
[1776348911693,37.16,73896.19,0.0,0.72862,0.00014,21.22185]
[1776348916728,37.16,73893.41,0.0,0.72823,0.00014,21.23656]
[1776348917743,37.16,73898.95,0.0,0.729,0.00014,21.20814]
[1776348918744,37.16,73904.65,0.0,0.72979,0.00014,21.17884]
[1776348921765,37.16,73910.29,0.0,0.73056,0.00014,21.15007]
[1776348923780,37.16,73916.63,0.0,0.73144,0.00014,21.11727]
[1776348924786,37.16,73922.0,0.0,0.73219,0.00014,21.08916]
[1776348927829,37.16,73924.67,0.0,0.73257,0.00014,21.07478]
[1776348928964,37.16,73895.42,0.0,0.72851,0.00014,21.22615]
[1776348930835,37.16,73893.58,0.0,0.72825,0.00014,21.23565]
[1776348931838,37.16,73900.7,0.0,0.72926,0.00014,21.19543]
[1776348932990,37.16,73906.88,0.0,0.73012,0.00014,21.16361]
[1776348933852,37.16,73916.39,0.0,0.73144,0.00014,21.11445]
[1776348935865,37.16,73921.0,0.0,0.73208,0.00014,21.09042]
[1776348939911,37.16,73911.74,0.0,0.7308,0.00014,21.13846]
[1776348941061,37.16,73897.82,0.0,0.72886,0.00014,21.21031]
[1776348941910,37.16,73897.82,0.0,0.72886,0.00014,21.21036]
[1776348942918,37.16,73891.34,0.0,0.72796,0.00014,21.24366]
[1776348945954,37.16,73909.59,0.0,0.7305,0.00014,21.14967]
[1776348946993,37.16,73888.51,0.0,0.72756,0.00014,21.25826]
[1776348947976,37.16,73877.29,0.0,0.72599,0.00014,21.31555]
[1776348948983,37.16,73867.79,0.0,0.72466,0.00014,21.36385]
[1776348949992,37.16,73862.13,0.0,0.72387,0.00014,21.39243]
[1776348953009,37.16,73861.22,0.0,0.72375,0.00014,21.39665]
[1776348955020,37.16,73850.44,0.0,0.72224,0.00014,21.45074]
[1776348956035,37.15,73851.47,0.0,0.72239,0.00014,21.44538]
[1776348959055,37.15,73858.33,0.0,0.72337,0.00014,21.4101]
[1776348961215,37.15,73865.46,0.0,0.72438,0.00014,21.37403]
[1776348962077,37.15,73865.46,0.0,0.72438,0.00014,21.3737]
[1776348967110,37.15,73867.02,0.0,0.72462,0.00014,21.36533]
[1776348971286,37.14,73854.59,0.0,0.72288,0.00014,21.42776]
[1776348975167,37.14,73845.73,0.0,0.72165,0.00014,21.47169]
[1776348976178,37.14,73851.2,0.0,0.72242,0.00014,21.44402]
[1776348977193,37.14,73861.63,0.0,0.7239,0.00014,21.39122]
[1776348979201,37.14,73868.41,0.0,0.72485,0.00014,21.35663]
[1776348981367,37.14,73860.65,0.0,0.72377,0.00014,21.39577]
[1776348984235,37.13,73855.36,0.0,0.72303,0.00014,21.42209]
[1776348986248,37.13,73844.27,0.0,0.72148,0.00014,21.47754]
[1776348989424,37.13,73836.09,0.0,0.72034,0.00014,21.51785]
[1776348991287,37.13,73819.24,0.0,0.71797,0.00014,21.59801]
[1776348992300,37.13,73805.43,0.0,0.71601,0.00014,21.66612]
[1776348993307,37.13,73800.31,0.0,0.71528,0.00014,21.69118]
[1776348994343,37.13,73782.25,0.0,0.71269,0.00014,21.77922]
[1776348996331,37.13,73778.07,0.0,0.71208,0.00014,21.79973]
[1776349001370,37.13,73782.04,0.0,0.71264,0.00014,21.78102]
[1776349003388,37.13,73794.28,0.0,0.71439,0.00014,21.72161]
[1776349004395,37.13,73794.28,0.0,0.71439,0.00014,21.72148]
[1776349005406,37.13,73800.07,0.0,0.71522,0.00014,21.69303]
[1776349006409,37.13,73806.66,0.0,0.71617,0.00014,21.66059]
[1776349009586,37.13,73796.62,0.0,0.71474,0.00014,21.70965]
[1776349011598,37.13,73783.06,0.0,0.7128,0.00014,21.77567]
[1776349012449,37.13,73783.06,0.0,0.71281,0.00014,21.77537]
[1776349014463,37.13,73795.31,0.0,0.71457,0.00014,21.71548]
[1776349015475,37.13,73796.34,0.0,0.71472,0.00014,21.71033]
[1776349019500,37.13,73788.72,0.0,0.71362,0.00014,21.74785]
[1776349021672,37.13,73779.8,0.0,0.71234,0.00014,21.79122]
[1776349024540,37.13,73763.37,0.0,0.70996,0.00014,21.87079]
[1776349025544,37.13,73754.03,0.0,0.70861,0.00014,21.91554]
[1776349026552,37.13,73753.5,0.0,0.70854,0.00014,21.91807]
[1776349027559,37.13,73745.46,0.0,0.70737,0.00014,21.95635]
[1776349029571,37.13,73738.12,0.0,0.70631,0.00015,21.99108]
[1776349031746,37.13,73726.81,0.0,0.70467,0.00015,22.04429]
[1776349033632,37.13,73719.94,0.0,0.70367,0.00015,22.07644]
[1776349034631,37.13,73738.52,0.0,0.70638,0.00015,21.98884]
[1776349036640,37.13,73737.36,0.0,0.70622,0.00015,21.99416]
[1776349038655,37.12,73727.19,0.0,0.70474,0.00015,22.04205]
[1776349039661,37.12,73728.54,0.0,0.70494,0.00015,22.03554]
[1776349044698,37.12,73728.69,0.0,0.70497,0.00015,22.03448]
[1776349047721,37.12,73718.09,0.0,0.70343,0.00015,22.08402]
[1776349048729,37.12,73709.24,0.0,0.70214,0.00015,22.12532]
[1776349049731,37.12,73698.43,0.0,0.70057,0.00015,22.17521]
[1776349050748,37.12,73697.05,0.0,0.70037,0.00015,22.1814]
[1776349054792,37.11,73669.49,0.0,0.69635,0.00015,22.30342]
[1776349055811,37.11,73669.49,0.0,0.69636,0.00015,22.30339]
[1776349060842,37.11,73673.28,0.0,0.69692,0.00015,22.28597]
[1776349062845,37.11,73687.5,0.0,0.69902,0.00015,22.22078]
[1776349063904,37.11,73675.38,0.0,0.69724,0.00015,22.27622]
[1776349065885,37.11,73662.49,0.0,0.69533,0.00015,22.3347]
[1776349067886,37.11,73663.65,0.0,0.69551,0.00015,22.32933]
[1776349069901,37.11,73670.03,0.0,0.69646,0.00015,22.3002]
[1776349071914,37.11,73663.49,0.0,0.6955,0.00015,22.32968]
[1776349074935,37.11,73655.35,0.0,0.6943,0.00015,22.3662]
[1776349076948,37.1,73649.27,0.0,0.6934,0.00015,22.3933]
[1776349079983,37.1,73635.53,0.0,0.69137,0.00015,22.45421]
[1776349080993,37.1,73606.21,0.0,0.68699,0.00015,22.58305]
[1776349081997,37.1,73596.6,0.0,0.68555,0.00015,22.62463]
[1776349083007,37.1,73583.4,0.0,0.68359,0.00015,22.68053]
[1776349084092,37.09,73584.86,0.0,0.68386,0.00015,22.673]
[1776349088232,37.06,73558.97,0.0,0.68007,0.00015,22.77928]
[1776349089097,37.06,73558.97,0.0,0.68007,0.00015,22.77912]
[1776349090080,37.06,73534.19,0.0,0.67631,0.00015,22.88212]
[1776349091093,37.04,73530.08,0.0,0.67575,0.00015,22.89724]
[1776349092102,37.03,73540.78,0.0,0.67741,0.00015,22.85203]
[1776349093098,37.02,73546.93,0.0,0.67839,0.00015,22.82512]
[1776349095121,37.02,73537.5,0.0,0.67696,0.00015,22.86416]
[1776349097133,37.01,73545.42,0.0,0.6782,0.00015,22.83045]
[1776349100149,37.01,73551.23,0.0,0.67909,0.00015,22.80583]
[1776349102163,37.01,73558.03,0.0,0.68014,0.00015,22.77679]
[1776349105184,37.0,73546.65,0.0,0.67842,0.00015,22.82414]
[1776349106191,37.0,73541.37,0.0,0.67762,0.00015,22.84609]
[1776349110222,37.0,73554.17,0.0,0.67959,0.00015,22.79205]
[1776349111247,37.0,73560.31,0.0,0.68054,0.00015,22.76254]
[1776349112245,37.0,73567.85,0.0,0.68169,0.00015,22.73047]
[1776349113252,36.98,73575.2,0.0,0.68287,0.00015,22.69724]
[1776349114258,36.98,73578.55,0.0,0.68338,0.00015,22.68274]
[1776349115270,36.98,73584.39,0.0,0.68426,0.00015,22.65751]
[1776349116277,36.98,73589.84,0.0,0.68509,0.00015,22.63387]
[1776349117288,36.98,73602.39,0.0,0.68698,0.00015,22.57927]
[1776349118467,36.98,73628.17,0.0,0.69085,0.00015,22.4657]
[1776349120316,36.98,73640.31,0.0,0.69266,0.00015,22.41153]
[1776349122326,36.98,73645.0,0.0,0.69336,0.00015,22.39063]
[1776349124355,36.98,73649.03,0.0,0.69396,0.00015,22.37233]
[1776349128557,36.98,73660.53,0.0,0.69567,0.00015,22.32012]
[1776349130388,36.98,73652.86,0.0,0.69454,0.00015,22.35481]
[1776349131443,36.97,73680.14,0.0,0.69858,0.00015,22.2303]
[1776349132431,36.97,73680.14,0.0,0.69859,0.00015,22.23]
[1776349133430,36.97,73651.64,0.0,0.69437,0.00015,22.35994]
[1776349134422,36.97,73639.12,0.0,0.69251,0.00015,22.41602]
[1776349135427,36.97,73640.99,0.0,0.69279,0.00015,22.40772]
[1776349136434,36.97,73654.84,0.0,0.69484,0.00015,22.34542]
[1776349137440,36.97,73660.53,0.0,0.6957,0.00015,22.31939]
[1776349138645,36.97,73649.62,0.0,0.69408,0.00015,22.36876]
[1776349144517,36.97,73651.56,0.0,0.69438,0.00015,22.35968]
[1776349149526,36.97,73650.89,0.0,0.69429,0.00015,22.36224]
[1776349153554,36.96,73659.1,0.0,0.69552,0.00015,22.32477]
[1776349155568,36.96,73666.19,0.0,0.69657,0.00015,22.29243]
[1776349160604,36.96,73663.87,0.0,0.69624,0.00015,22.30266]
[1776349162624,36.96,73669.14,0.0,0.69704,0.00015,22.27785]
[1776349164636,36.95,73680.57,0.0,0.69875,0.00015,22.22495]
[1776349165638,36.95,73686.95,0.0,0.69969,0.00015,22.19532]
[1776349167653,36.95,73696.03,0.0,0.70104,0.00015,22.15288]
[1776349171683,36.95,73682.45,0.0,0.69908,0.00015,22.21179]
[1776349173698,36.95,73655.09,0.0,0.69503,0.00015,22.33676]
[1776349174746,36.94,73649.56,0.0,0.69421,0.00015,22.36171]
[1776349176730,36.94,73654.82,0.0,0.69499,0.00015,22.33779]
[1776349180759,36.94,73662.82,0.0,0.69619,0.00015,22.30128]
[1776349183793,36.94,73656.77,0.0,0.6953,0.00015,22.32835]
[1776349185811,36.94,73650.65,0.0,0.69439,0.00015,22.35595]
[1776349187826,36.94,73627.91,0.0,0.691,0.00015,22.4579]
[1776349189062,36.94,73620.47,0.0,0.68988,0.00015,22.49112]
[1776349189838,36.94,73620.47,0.0,0.68988,0.00015,22.49116]
[1776349191853,36.94,73629.6,0.0,0.69124,0.00015,22.45074]
[1776349194871,36.94,73623.63,0.0,0.69035,0.00015,22.47745]
[1776349196886,36.94,73611.39,0.0,0.68851,0.00015,22.53155]
[1776349201936,36.94,73617.81,0.0,0.68947,0.00015,22.50318]
[1776349203951,36.94,73623.51,0.0,0.69033,0.00015,22.47795]
[1776349204955,36.94,73620.41,0.0,0.68986,0.00015,22.49173]
[1776349205964,36.94,73614.11,0.0,0.68892,0.00015,22.51957]
[1776349207981,36.94,73580.92,0.0,0.68392,0.00015,22.66398]
[1776349209991,36.94,73570.36,0.0,0.68233,0.00015,22.70893]
[1776349215035,36.93,73571.49,0.0,0.68253,0.00015,22.70338]
[1776349216033,36.93,73562.89,0.0,0.68123,0.00015,22.73986]
[1776349219058,36.93,73557.19,0.0,0.68038,0.00015,22.7637]
[1776349220068,36.93,73537.29,0.0,0.67735,0.00015,22.8471]
[1776349221071,36.93,73551.17,0.0,0.67946,0.00015,22.78898]
[1776349226119,36.93,73546.88,0.0,0.67882,0.00015,22.80683]
[1776349227121,36.93,73555.5,0.0,0.68014,0.00015,22.77032]
[1776349228142,36.92,73569.25,0.0,0.68223,0.00015,22.71172]
[1776349229151,36.92,73577.05,0.0,0.68341,0.00015,22.67833]
[1776349230144,36.92,73575.85,0.0,0.68324,0.00015,22.68316]
[1776349235182,36.92,73578.27,0.0,0.68365,0.00015,22.66852]
[1776349240222,36.91,73582.09,0.0,0.68425,0.00015,22.65142]
[1776349244257,36.91,73574.21,0.0,0.68307,0.00015,22.6849]
[1776349245268,36.91,73563.71,0.0,0.68148,0.00015,22.72968]
[1776349246272,36.91,73564.56,0.0,0.68162,0.00015,22.72595]
[1776349251307,36.9,73560.83,0.0,0.68107,0.00015,22.74124]
[1776349252323,36.9,73570.21,0.0,0.6825,0.00015,22.70114]
[1776349253359,36.9,73569.43,0.0,0.68238,0.00015,22.70438]
[1776349254336,36.9,73555.27,0.0,0.68023,0.00015,22.76448]
[1776349255347,36.9,73548.33,0.0,0.67918,0.00015,22.79372]
[1776349257383,36.9,73552.76,0.0,0.67985,0.00015,22.77497]
[1776349258412,36.9,73578.44,0.0,0.68376,0.00015,22.66536]
[1776349259629,36.9,73584.17,0.0,0.68463,0.00015,22.64043]
[1776349260385,36.89,73584.17,0.0,0.68464,0.00015,22.64029]
[1776349261386,36.89,73599.63,0.0,0.68698,0.00015,22.57294]
[1776349262409,36.89,73607.1,0.0,0.6881,0.00015,22.54011]
[1776349264455,36.89,73645.98,0.0,0.69393,0.00015,22.36676]
[1776349265438,36.89,73657.33,0.0,0.69562,0.00015,22.31535]
[1776349266447,36.89,73656.35,0.0,0.69547,0.00015,22.31997]
[1776349267451,36.9,73647.29,0.0,0.69411,0.00015,22.36121]
[1776349268457,36.9,73647.06,0.0,0.69407,0.00015,22.36236]
[1776349269732,36.9,73627.86,0.0,0.6912,0.00015,22.44874]
[1776349273533,36.9,73619.63,0.0,0.68996,0.00015,22.48545]
[1776349274528,36.9,73631.03,0.0,0.69167,0.00015,22.43469]
[1776349275533,36.9,73628.39,0.0,0.69128,0.00015,22.44654]
[1776349277548,36.9,73639.52,0.0,0.69294,0.00015,22.39677]
[1776349278556,36.9,73643.95,0.0,0.6936,0.00015,22.37692]
[1776349283591,36.9,73639.63,0.0,0.69293,0.00015,22.39692]
[1776349284599,36.9,73629.23,0.0,0.69138,0.00015,22.4436]
[1776349285607,36.9,73625.72,0.0,0.69085,0.00015,22.4593]
[1776349287620,36.9,73632.03,0.0,0.69179,0.00015,22.43124]
[1776349288629,36.91,73638.05,0.0,0.69269,0.00015,22.40441]
[1776349293666,36.91,73625.51,0.0,0.69082,0.00015,22.45732]
[1776349294686,36.91,73621.81,0.0,0.69026,0.00015,22.4738]
[1776349295680,36.91,73612.59,0.0,0.68888,0.00015,22.51462]
[1776349296687,36.91,73609.82,0.0,0.68846,0.00015,22.52681]
[1776349300018,36.91,73616.1,0.0,0.68941,0.00015,22.49904]
[1776349305752,36.91,73613.72,0.0,0.68905,0.00015,22.50953]
[1776349306759,36.91,73606.44,0.0,0.68796,0.00015,22.54157]
[1776349307766,36.91,73600.04,0.0,0.687,0.00015,22.56958]
[1776349310084,36.91,73590.89,0.0,0.68562,0.00015,22.60933]
[1776349311794,36.91,73597.47,0.0,0.68662,0.00015,22.58054]
[1776349312801,36.91,73607.6,0.0,0.68814,0.00015,22.53612]
[1776349313819,36.91,73610.59,0.0,0.68859,0.00015,22.52294]
[1776349316837,36.91,73624.13,0.0,0.69063,0.00015,22.46298]
[1776349317845,36.91,73629.69,0.0,0.69146,0.00015,22.43825]
[1776349320156,36.91,73621.18,0.0,0.69018,0.00015,22.47634]
[1776349320867,36.91,73621.18,0.0,0.69018,0.00015,22.47637]
[1776349323890,36.91,73615.36,0.0,0.6893,0.00015,22.5022]
[1776349325902,36.91,73603.28,0.0,0.68748,0.00015,22.55538]
[1776349331053,36.91,73600.82,0.0,0.68712,0.00015,22.56605]
[1776349332021,36.91,73586.35,0.0,0.68493,0.00015,22.62901]
[1776349333050,36.91,73575.89,0.0,0.68335,0.00015,22.67411]
[1776349334069,36.91,73570.65,0.0,0.68256,0.00015,22.69656]
[1776349335073,36.91,73569.36,0.0,0.68237,0.00015,22.70188]
[1776349337064,36.9,73569.31,0.0,0.68237,0.00015,22.70183]
[1776349340347,36.9,73526.93,0.0,0.67593,0.00015,22.87957]
[1776349341098,36.9,73526.93,0.0,0.67593,0.00015,22.87949]
[1776349344124,36.9,73540.3,0.0,0.67797,0.00015,22.82392]
[1776349346134,36.9,73553.56,0.0,0.68001,0.00015,22.76781]
[1776349347142,36.89,73559.86,0.0,0.68097,0.00015,22.74096]
[1776349352184,36.89,73560.36,0.0,0.6811,0.00015,22.73449]
[1776349353185,36.89,73544.2,0.0,0.67864,0.00015,22.80262]
[1776349354192,36.89,73535.99,0.0,0.67739,0.00015,22.83681]
[1776349355198,36.88,73534.6,0.0,0.67718,0.00015,22.84243]
[1776349356205,36.88,73540.75,0.0,0.67812,0.00015,22.81665]
[1776349359227,36.88,73534.22,0.0,0.67713,0.00015,22.84367]
[1776349361241,36.88,73525.96,0.0,0.67587,0.00015,22.87789]
[1776349365268,36.88,73531.61,0.0,0.67674,0.00015,22.85442]
[1776349370304,36.88,73530.55,0.0,0.67658,0.00015,22.85865]
[1776349375341,36.88,73529.19,0.0,0.67638,0.00015,22.86401]
[1776349380384,36.87,73532.79,0.0,0.67695,0.00015,22.84874]
[1776349382393,36.88,73520.6,0.0,0.67508,0.00015,22.89928]
[1776349383400,36.88,73517.98,0.0,0.67467,0.00015,22.91016]
[1776349384409,36.88,73505.13,0.0,0.67269,0.00015,22.96278]
[1776349385458,36.88,73501.23,0.0,0.67209,0.00015,22.97868]
[1776349386426,36.88,73500.69,0.0,0.672,0.00015,22.98094]
[1776349390455,36.88,73517.91,0.0,0.67465,0.00015,22.91075]
[1776349391461,36.88,73519.66,0.0,0.67491,0.00015,22.90364]
[1776349392468,36.88,73526.11,0.0,0.67591,0.00015,22.87697]
[1776349397504,36.88,73516.56,0.0,0.67443,0.00015,22.91651]
[1776349402540,36.88,73519.14,0.0,0.67482,0.00015,22.90635]
[1776349405563,36.89,73533.19,0.0,0.67696,0.00015,22.84837]
[1776349406640,36.88,73528.3,0.0,0.67622,0.00015,22.86862]
[1776349408589,36.88,73505.13,0.0,0.67266,0.00015,22.96374]
[1776349409597,36.89,73490.15,0.0,0.67035,0.00015,23.02429]
[1776349410855,36.89,73491.36,0.0,0.67054,0.00015,23.01945]
[1776349416651,36.89,73481.77,0.0,0.66907,0.00015,23.05437]
[1776349417656,36.88,73475.96,0.0,0.66818,0.00015,23.07738]
[1776349420929,36.88,73455.32,0.0,0.66499,0.00016,23.15825]
[1776349422692,36.88,73451.69,0.0,0.66443,0.00016,23.17211]
[1776349424713,36.88,73444.18,0.0,0.66327,0.00016,23.20094]
[1776349426719,36.88,73451.53,0.0,0.66442,0.00016,23.17236]
[1776349427728,36.87,73463.95,0.0,0.66636,0.00016,23.12365]
[1776349428735,36.87,73472.16,0.0,0.66763,0.00015,23.09124]
[1776349429742,36.87,73484.63,0.0,0.66956,0.00015,23.04163]
[1776349431005,36.87,73490.41,0.0,0.67046,0.00015,23.01844]
[1776349432764,36.87,73499.13,0.0,0.6718,0.00015,22.98328]
[1776349436792,36.87,73491.23,0.0,0.67058,0.00015,23.01515]
[1776349438816,36.87,73497.61,0.0,0.67157,0.00015,22.98941]
[1776349441087,36.87,73529.21,0.0,0.67642,0.00015,22.86005]
[1776349441849,36.87,73529.21,0.0,0.67642,0.00015,22.86018]
[1776349442842,36.88,73522.04,0.0,0.67531,0.00015,22.88993]
[1776349447876,36.88,73520.96,0.0,0.67513,0.00015,22.89487]
[1776349448883,36.88,73506.6,0.0,0.67292,0.00015,22.95373]
[1776349452918,36.88,73493.15,0.0,0.67085,0.00015,23.0083]
[1776349453924,36.88,73505.9,0.0,0.67281,0.00015,22.95671]
[1776349454929,36.88,73508.44,0.0,0.6732,0.00015,22.94641]
[1776349456945,36.88,73488.83,0.0,0.67018,0.00015,23.0258]
[1776349459964,36.88,73474.94,0.0,0.66803,0.00015,23.08108]
[1776349463993,36.88,73467.73,0.0,0.66693,0.00016,23.10928]
[1776349468022,36.88,73457.86,0.0,0.66541,0.00016,23.1476]
[1776349470039,36.87,73449.46,0.0,0.66411,0.00016,23.18008]
[1776349472090,36.87,73476.37,0.0,0.66831,0.00015,23.07099]
[1776349474075,36.87,73492.97,0.0,0.67088,0.00015,23.00447]
[1776349475083,36.87,73486.37,0.0,0.66986,0.00015,23.03096]
[1776349479118,36.87,73496.15,0.0,0.67137,0.00015,22.99165]
[1776349480190,36.87,73509.1,0.0,0.67336,0.00015,22.93914]
[1776349481441,36.87,73488.17,0.0,0.67014,0.00015,23.02383]
[1776349484180,36.87,73481.52,0.0,0.66911,0.00015,23.05049]
[1776349486184,36.87,73487.77,0.0,0.67007,0.00015,23.02551]
[1776349489208,36.87,73491.64,0.0,0.67067,0.00015,23.00997]
[1776349491525,36.87,73510.92,0.0,0.67364,0.00015,22.93179]
[1776349492233,36.87,73510.92,0.0,0.67364,0.00015,22.93185]
[1776349493248,36.87,73523.48,0.0,0.67556,0.00015,22.88024]
[1776349494247,36.87,73529.97,0.0,0.67657,0.00015,22.85317]
[1776349495254,36.87,73544.82,0.0,0.67884,0.00015,22.79109]
[1776349496263,36.87,73555.05,0.0,0.6804,0.00015,22.74793]
[1776349497269,36.87,73567.22,0.0,0.68225,0.00015,22.69614]
[1776349498277,36.87,73572.26,0.0,0.68301,0.00015,22.67458]
[1776349499283,36.87,73575.4,0.0,0.68349,0.00015,22.66116]
[1776349501602,36.87,73581.76,0.0,0.68444,0.00015,22.63404]
[1776349506336,36.88,73568.84,0.0,0.68246,0.00015,22.69018]
[1776349507344,36.88,73561.83,0.0,0.6814,0.00015,22.72016]
[1776349508366,36.88,73558.18,0.0,0.68084,0.00015,22.73571]
[1776349511675,36.88,73554.45,0.0,0.68027,0.00015,22.75157]
[1776349516413,36.88,73546.88,0.0,0.67912,0.00015,22.78349]
[1776349518472,36.88,73540.55,0.0,0.67815,0.00015,22.81003]
[1776349519434,36.88,73547.97,0.0,0.67928,0.00015,22.77884]
[1776349520445,36.88,73557.98,0.0,0.68081,0.00015,22.73645]
[1776349521456,36.88,73565.41,0.0,0.68194,0.00015,22.70483]
[1776349522461,36.88,73566.17,0.0,0.68206,0.00015,22.7016]
[1776349523498,36.88,73558.84,0.0,0.68094,0.00015,22.73281]
[1776349524473,36.88,73568.93,0.0,0.68247,0.00015,22.68988]
[1776349529507,36.88,73567.04,0.0,0.68218,0.00015,22.69821]
[1776349534544,36.88,73563.6,0.0,0.68167,0.00015,22.70966]
[1776349535553,36.88,73549.14,0.0,0.67946,0.00015,22.77097]
[1776349536557,36.88,73545.37,0.0,0.67889,0.00015,22.78681]
[1776349539581,36.88,73551.24,0.0,0.67979,0.00015,22.76202]
[1776349540587,36.88,73573.28,0.0,0.68314,0.00015,22.66814]
[1776349541597,36.88,73589.05,0.0,0.68553,0.00015,22.60011]
[1776349542602,36.88,73584.55,0.0,0.68484,0.00015,22.61976]
[1776349543609,36.88,73578.93,0.0,0.68399,0.00015,22.64415]
[1776349546633,36.89,73572.04,0.0,0.68293,0.00015,22.67406]
[1776349547639,36.89,73566.61,0.0,0.68211,0.00015,22.69737]
[1776349552680,36.89,73578.68,0.0,0.68393,0.00015,22.64592]
[1776349553686,36.89,73585.82,0.0,0.685,0.00015,22.61518]
[1776349554694,36.89,73593.21,0.0,0.68612,0.00015,22.58322]
[1776349555701,36.89,73589.89,0.0,0.68561,0.00015,22.59783]
[1776349558721,36.9,73599.09,0.0,0.68698,0.00015,22.55823]
[1776349559728,36.9,73598.52,0.0,0.68689,0.00015,22.56092]
[1776349563756,36.9,73608.95,0.0,0.68843,0.00015,22.51599]
[1776349566777,36.91,73610.32,0.0,0.68862,0.00015,22.51068]
[1776349571814,36.92,73613.3,0.0,0.68903,0.00015,22.49871]
[1776349572824,36.92,73618.63,0.0,0.68983,0.00015,22.47496]
[1776349574842,36.92,73578.33,0.0,0.68376,0.00015,22.65081]
[1776349575850,36.91,73567.82,0.0,0.68217,0.00015,22.69574]
[1776349576860,36.91,73553.3,0.0,0.67997,0.00015,22.75723]
[1776349577867,36.91,73550.94,0.0,0.67962,0.00015,22.76702]
[1776349580884,36.91,73542.43,0.0,0.67834,0.00015,22.80225]
[1776349582255,36.91,73544.12,0.0,0.67861,0.00015,22.79476]
[1776349583906,36.9,73555.93,0.0,0.68041,0.00015,22.7448]
[1776349584913,36.9,73560.49,0.0,0.68112,0.00015,22.72512]
[1776349586937,36.9,73577.52,0.0,0.68371,0.00015,22.65216]
[1776349587944,36.9,73597.32,0.0,0.68671,0.00015,22.56622]
[1776349588941,36.9,73609.78,0.0,0.68859,0.00015,22.51153]
[1776349589949,36.9,73607.83,0.0,0.68829,0.00015,22.52012]
[1776349594997,36.9,73584.43,0.0,0.68478,0.00015,22.61869]
[1776349596001,36.9,73584.43,0.0,0.68478,0.00015,22.61864]
[1776349597002,36.9,73570.65,0.0,0.6827,0.00015,22.67786]
[1776349598011,36.9,73574.27,0.0,0.68325,0.00015,22.66221]
[1776349602410,36.89,73578.96,0.0,0.68398,0.00015,22.64151]
[1776349605064,36.89,73562.92,0.0,0.68156,0.00015,22.70988]
[1776349608084,36.89,73572.0,0.0,0.68295,0.00015,22.67063]
[1776349610096,36.88,73566.03,0.0,0.68205,0.00015,22.6959]
[1776349614125,36.88,73559.89,0.0,0.68114,0.00015,22.72147]
[1776349615133,36.88,73567.77,0.0,0.68234,0.00015,22.68774]
[1776349616138,36.88,73575.81,0.0,0.68357,0.00015,22.65314]
[1776349618153,36.88,73589.76,0.0,0.68568,0.00015,22.59262]
[1776349622552,36.87,73604.15,0.0,0.68786,0.00015,22.52951]
[1776349623205,36.87,73604.15,0.0,0.68786,0.00015,22.52951]
[1776349626226,36.87,73609.76,0.0,0.68871,0.00015,22.50481]
[1776349628240,36.87,73616.92,0.0,0.68978,0.00015,22.47321]
[1776349630253,36.88,73611.45,0.0,0.68896,0.00015,22.49747]
[1776349635291,36.88,73614.6,0.0,0.68943,0.00015,22.48372]
[1776349640342,36.88,73599.47,0.0,0.68714,0.00015,22.55043]
[1776349641352,36.88,73593.22,0.0,0.6862,0.00015,22.57769]
[1776349642694,36.88,73605.87,0.0,0.68811,0.00015,22.52228]
[1776349645378,36.88,73610.06,0.0,0.68874,0.00015,22.50386]
[1776349646384,36.88,73615.29,0.0,0.68953,0.00015,22.48079]
[1776349649405,36.88,73622.34,0.0,0.69058,0.00015,22.4497]
[1776349652766,36.88,73613.64,0.0,0.68929,0.00015,22.48502]
[1776349655447,36.88,73620.25,0.0,0.69028,0.00015,22.45571]
[1776349660484,36.88,73620.44,0.0,0.69031,0.00015,22.45482]
[1776349664511,36.88,73626.54,0.0,0.69122,0.00015,22.42765]
[1776349666525,36.88,73619.06,0.0,0.6901,0.00015,22.46091]
[1776349667533,36.88,73625.06,0.0,0.691,0.00015,22.43421]
[1776349672907,36.88,73633.01,0.0,0.6922,0.00015,22.39851]
[1776349677601,36.88,73625.55,0.0,0.6911,0.00015,22.4314]
[1776349678611,36.88,73620.54,0.0,0.69035,0.00015,22.45369]
[1776349681630,36.87,73626.53,0.0,0.69125,0.00015,22.42692]
[1776349682645,36.87,73637.48,0.0,0.69289,0.00015,22.37768]
[1776349683653,36.87,73640.35,0.0,0.69332,0.00015,22.36465]
[1776349685680,36.87,73646.05,0.0,0.69419,0.00015,22.3386]
[1776349686675,36.87,73655.5,0.0,0.6956,0.00015,22.29547]
[1776349687684,36.87,73656.16,0.0,0.69571,0.00015,22.29227]
[1776349688689,36.87,73661.35,0.0,0.69649,0.00015,22.26829]
[1776349691710,36.86,73670.63,0.0,0.69789,0.00015,22.22507]
[1776349693725,36.86,73678.8,0.0,0.69911,0.00015,22.18691]
[1776349694732,36.86,73684.11,0.0,0.69991,0.00015,22.16208]
[1776349696745,36.86,73688.4,0.0,0.70055,0.00015,22.14176]
[1776349698759,36.85,73696.67,0.0,0.70178,0.00015,22.1028]
[1776349700773,36.85,73700.99,0.0,0.70243,0.00015,22.08227]
[1776349701788,36.85,73712.37,0.0,0.70411,0.00015,22.02853]
[1776349702787,36.85,73721.24,0.0,0.70541,0.00015,21.9864]
[1776349703804,36.85,73727.28,0.0,0.7063,0.00015,21.9576]
[1776349704807,36.85,73740.04,0.0,0.70817,0.00015,21.89646]
[1776349705840,36.85,73743.79,0.0,0.70872,0.00015,21.87818]
[1776349710874,36.84,73744.39,0.0,0.70883,0.00015,21.87458]
[1776349715908,36.84,73748.03,0.0,0.70941,0.00015,21.85239]
[1776349720945,36.83,73750.57,0.0,0.7098,0.00015,21.8394]
[1776349722960,36.83,73759.23,0.0,0.71107,0.00015,21.79703]
[1776349723973,36.83,73771.19,0.0,0.71283,0.00015,21.73777]
[1776349726990,36.82,73780.79,0.0,0.71426,0.00014,21.68923]
[1776349731032,36.81,73791.02,0.0,0.71577,0.00014,21.63752]
[1776349736055,36.81,73788.07,0.0,0.71536,0.00014,21.65139]
[1776349741090,36.8,73785.55,0.0,0.71502,0.00014,21.66296]
[1776349746125,36.8,73787.1,0.0,0.71529,0.00014,21.65396]
[1776349748139,36.8,73779.08,0.0,0.71413,0.00014,21.69339]
[1776349752167,36.78,73766.01,0.0,0.71232,0.00015,21.75452]
[1776349753510,36.78,73757.77,0.0,0.71112,0.00015,21.7947]
[1776349759221,36.77,73757.65,0.0,0.71113,0.00015,21.79458]
[1776349763580,36.77,73764.46,0.0,0.71214,0.00015,21.76065]
[1776349769291,36.76,73776.99,0.0,0.714,0.00014,21.69766]
[1776349770300,36.76,73780.99,0.0,0.71459,0.00014,21.67747]
[1776349773651,36.76,73788.31,0.0,0.71568,0.00014,21.6372]
[1776349779365,36.73,73793.56,0.0,0.71655,0.00014,21.60696]
[1776349782387,36.73,73800.44,0.0,0.71756,0.00014,21.57187]
[1776349783721,36.73,73806.08,0.0,0.71839,0.00014,21.54317]
[1776349786415,36.72,73812.17,0.0,0.71932,0.00014,21.51036]
[1776349787420,36.72,73821.4,0.0,0.72065,0.00014,21.46361]
[1776349792454,36.71,73826.14,0.0,0.72135,0.00014,21.43903]
[1776349797490,36.71,73817.15,0.0,0.72007,0.00014,21.48416]
[1776349800516,36.71,73812.53,0.0,0.71942,0.00014,21.50688]
[1776349802535,36.71,73806.99,0.0,0.71863,0.00014,21.53443]
[1776349807568,36.7,73803.07,0.0,0.71808,0.00014,21.55351]
[1776349812605,36.7,73811.48,0.0,0.71933,0.00014,21.51002]
[1776349817641,36.69,73812.42,0.0,0.71948,0.00014,21.50449]
[1776349821668,36.69,73805.77,0.0,0.71854,0.00014,21.53746]
[1776349826708,36.68,73808.87,0.0,0.71902,0.00014,21.52064]
[1776349827711,36.68,73814.83,0.0,0.71988,0.00014,21.49039]
[1776349828717,36.68,73827.3,0.0,0.72168,0.00014,21.42704]
[1776349830732,36.68,73832.75,0.0,0.72246,0.00014,21.39911]
[1776349831744,36.68,73826.78,0.0,0.72163,0.00014,21.42581]
[1776349834095,36.68,73833.19,0.0,0.72256,0.00014,21.39297]
[1776349836775,36.68,73841.13,0.0,0.72369,0.00014,21.35219]
[1776349838788,36.68,73846.74,0.0,0.7245,0.00014,21.32338]
[1776349843825,36.68,73850.89,0.0,0.72509,0.00014,21.30202]
[1776349844832,36.68,73857.05,0.0,0.72596,0.00014,21.27028]
[1776349849875,36.68,73860.1,0.0,0.72639,0.00014,21.25479]
[1776349852896,36.68,73863.83,0.0,0.72691,0.00014,21.23574]
[1776349855961,36.68,73874.44,0.0,0.72841,0.00014,21.18078]
[1776349856959,36.68,73893.74,0.0,0.73114,0.00014,21.07952]
[1776349857949,36.68,73906.78,0.0,0.73298,0.00014,21.01043]
[1776349858952,36.68,73924.68,0.0,0.73549,0.00014,20.91524]
[1776349859955,36.68,73931.87,0.0,0.73649,0.00014,20.87682]
[1776349860973,36.68,73934.83,0.0,0.7369,0.00014,20.86101]
[1776349861968,36.68,73928.33,0.0,0.736,0.00014,20.89584]
[1776349862980,36.68,73921.07,0.0,0.73498,0.00014,20.93476]
[1776349863986,36.68,73911.22,0.0,0.7336,0.00014,20.98708]
[1776349865014,36.68,73912.61,0.0,0.7338,0.00014,20.97964]
[1776349867009,36.68,73907.37,0.0,0.73307,0.00014,21.00727]
[1776349869026,36.68,73901.01,0.0,0.73218,0.00014,21.04071]
[1776349873054,36.68,73896.47,0.0,0.73155,0.00014,21.06416]
[1776349878106,36.67,73898.62,0.0,0.73188,0.00014,21.05193]
[1776349879109,36.67,73912.74,0.0,0.73386,0.00014,20.9772]
[1776349880120,36.67,73922.03,0.0,0.73516,0.00014,20.92776]
[1776349881123,36.67,73918.37,0.0,0.73465,0.00014,20.94726]
[1776349886158,36.67,73921.06,0.0,0.73503,0.00014,20.93289]
[1776349890187,36.67,73911.42,0.0,0.73367,0.00014,20.98422]
[1776349891193,36.67,73905.87,0.0,0.73292,0.00014,21.01007]
[1776349892202,36.67,73895.05,0.0,0.7314,0.00014,21.06714]
[1776349893228,36.67,73893.2,0.0,0.73114,0.00014,21.0768]
[1776349897293,36.66,73906.15,0.0,0.73299,0.00014,21.0071]
[1776349899258,36.66,73900.2,0.0,0.73218,0.00014,21.03764]
[1776349904297,36.66,73897.08,0.0,0.73175,0.00014,21.05377]
[1776349905302,36.66,73890.73,0.0,0.73086,0.00014,21.0872]
[1776349906309,36.66,73887.76,0.0,0.73044,0.00014,21.10277]
[1776349908323,36.66,73886.48,0.0,0.73027,0.00014,21.10886]
[1776349912362,36.65,73875.27,0.0,0.72871,0.00014,21.16666]
[1776349913364,36.66,73866.74,0.0,0.72745,0.00014,21.21318]
[1776349914715,36.66,73862.83,0.0,0.72689,0.00014,21.23364]
[1776349917393,36.66,73870.99,0.0,0.72804,0.00014,21.19165]
[1776349918400,36.66,73872.75,0.0,0.72829,0.00014,21.18236]
[1776349920416,36.66,73881.86,0.0,0.72959,0.00014,21.13446]
[1776349922434,36.66,73898.26,0.0,0.7319,0.00014,21.04804]
[1776349923434,36.66,73907.06,0.0,0.73314,0.00014,21.00146]
[1776349924787,36.66,73909.28,0.0,0.73346,0.00014,20.98967]
[1776349926505,36.66,73900.54,0.0,0.73223,0.00014,21.03589]
[1776349927475,36.66,73887.22,0.0,0.73035,0.00014,21.10598]
[1776349928476,36.66,73861.83,0.0,0.72675,0.00014,21.23865]
[1776349929483,36.66,73856.69,0.0,0.72602,0.00014,21.26537]
[1776349934857,36.67,73857.4,0.0,0.72611,0.00014,21.2622]
[1776349939555,36.67,73865.15,0.0,0.7272,0.00014,21.22235]
[1776349940562,36.67,73879.86,0.0,0.72928,0.00014,21.14565]
[1776349941567,36.67,73885.4,0.0,0.73007,0.00014,21.11648]
[1776349942579,36.66,73876.86,0.0,0.72887,0.00014,21.16102]
[1776349944933,36.66,73873.49,0.0,0.7284,0.00014,21.17845]
[1776349950631,36.67,73869.34,0.0,0.72779,0.00014,21.20087]
[1776349955010,36.67,73889.85,0.0,0.73071,0.00014,21.09014]
[1776349960702,36.67,73890.14,0.0,0.73076,0.00014,21.08814]
[1776349963725,36.66,73883.25,0.0,0.72979,0.00014,21.12402]
[1776349965115,36.66,73866.28,0.0,0.72739,0.00014,21.21242]
[1776349965752,36.67,73866.28,0.0,0.72739,0.00014,21.21258]
[1776349967765,36.67,73872.38,0.0,0.72825,0.00014,21.18115]
[1776349969780,36.67,73880.26,0.0,0.72936,0.00014,21.14011]
[1776349975183,36.67,73878.88,0.0,0.72917,0.00014,21.14702]
[1776349976831,36.67,73869.47,0.0,0.72784,0.00014,21.19604]
[1776349977834,36.67,73868.17,0.0,0.72765,0.00014,21.20297]
[1776349982871,36.67,73872.81,0.0,0.7283,0.00014,21.17906]
[1776349987908,36.66,73875.5,0.0,0.7287,0.00014,21.16449]
[1776349991936,36.66,73883.48,0.0,0.72984,0.00014,21.12235]
[1776349995323,36.66,73894.08,0.0,0.73134,0.00014,21.06633]
[1776349996980,36.66,73895.63,0.0,0.73156,0.00014,21.0581]
[1776349999993,36.66,73902.9,0.0,0.73259,0.00014,21.0196]
[1776350003020,36.66,73911.59,0.0,0.73381,0.00014,20.97356]
[1776350005394,36.66,73901.43,0.0,0.73238,0.00014,21.02739]
[1776350011086,36.66,73913.11,0.0,0.73405,0.00014,20.9616]
[1776350012093,36.66,73913.74,0.0,0.73414,0.00014,20.95829]
[1776350017128,36.66,73912.63,0.0,0.73398,0.00014,20.9644]
[1776350022163,36.66,73913.81,0.0,0.73414,0.00014,20.95837]
[1776350027199,36.66,73928.7,0.0,0.73621,0.00014,20.87928]
[1776350028205,36.67,73931.39,0.0,0.73655,0.00014,20.86636]
[1776350030220,36.68,73940.19,0.0,0.7377,0.00014,20.82245]
[1776350031229,36.7,73942.72,0.0,0.73795,0.00014,20.81285]
[1776350034249,36.7,73934.9,0.0,0.73686,0.00014,20.85493]
[1776350035256,36.7,73930.88,0.0,0.7363,0.00014,20.87651]
[1776350040293,36.71,73937.74,0.0,0.73724,0.00014,20.8403]
[1776350045329,36.71,73942.04,0.0,0.73783,0.00014,20.81764]
[1776350049359,36.71,73949.64,0.0,0.73887,0.00014,20.77715]
[1776350051379,36.71,73962.5,0.0,0.74065,0.00014,20.70784]
[1776350052380,36.71,73963.81,0.0,0.74082,0.00014,20.70095]
[1776350054393,36.71,73958.51,0.0,0.74008,0.00014,20.72989]
[1776350055402,36.71,73965.19,0.0,0.741,0.00014,20.69384]
[1776350056411,36.71,73971.41,0.0,0.74186,0.00014,20.66023]
[1776350058426,36.71,73972.08,0.0,0.74195,0.00014,20.65678]
[1776350063459,36.72,73975.55,0.0,0.7424,0.00014,20.63893]
[1776350067490,36.72,73980.82,0.0,0.7431,0.00014,20.61098]
[1776350072536,36.73,73975.78,0.0,0.7424,0.00014,20.6361]
[1776350075557,36.73,73980.95,0.0,0.74311,0.00014,20.60835]
[1776350079585,36.74,73985.77,0.0,0.74374,0.00014,20.58324]
[1776350081605,36.74,73995.68,0.0,0.74508,0.00014,20.52968]
[1776350082613,36.74,73994.98,0.0,0.74498,0.00014,20.53381]
[1776350087649,36.75,73992.8,0.0,0.74464,0.00014,20.54737]
[1776350090679,36.75,73987.61,0.0,0.74392,0.00014,20.57623]
[1776350091675,36.75,73967.59,0.0,0.74116,0.00014,20.68536]
[1776350092682,36.75,73962.89,0.0,0.74051,0.00014,20.71091]
[1776350093690,36.75,73957.57,0.0,0.73977,0.00014,20.73971]
[1776350096068,36.75,73947.68,0.0,0.7384,0.00014,20.79329]
[1776350097717,36.75,73945.86,0.0,0.73814,0.00014,20.80335]
[1776350101745,36.75,73938.92,0.0,0.73718,0.00014,20.84038]
[1776350104766,36.75,73942.26,0.0,0.73765,0.00014,20.82244]
[1776350106816,36.75,73941.67,0.0,0.73756,0.00014,20.82572]
[1776350107807,36.75,73924.9,0.0,0.73523,0.00014,20.91524]
[1776350108817,36.75,73915.85,0.0,0.73396,0.00014,20.96326]
[1776350109820,36.75,73911.31,0.0,0.73333,0.00014,20.98723]
[1776350114855,36.75,73904.92,0.0,0.73244,0.00014,21.0206]
[1776350117878,36.75,73897.74,0.0,0.73144,0.00014,21.05813]
[1776350118882,36.75,73903.05,0.0,0.73219,0.00014,21.03012]
[1776350122927,36.75,73897.48,0.0,0.73141,0.00014,21.05919]
[1776350126290,36.75,73895.26,0.0,0.73111,0.00014,21.07046]
[1776350128967,36.75,73902.15,0.0,0.73208,0.00014,21.03408]
[1776350130981,36.74,73918.62,0.0,0.73439,0.00014,20.94694]
[1776350131988,36.75,73918.88,0.0,0.73445,0.00014,20.94195]
[1776350135010,36.75,73909.04,0.0,0.73307,0.00014,20.9941]
[1776350136361,36.74,73903.16,0.0,0.73225,0.00014,21.02502]
[1776350142061,36.74,73908.14,0.0,0.73296,0.00014,20.99849]
[1776350143070,36.74,73915.72,0.0,0.73402,0.00014,20.95832]
[1776350144075,36.74,73915.48,0.0,0.73399,0.00014,20.95957]
[1776350149111,36.74,73919.92,0.0,0.73461,0.00014,20.93591]
[1776350152131,36.74,73925.12,0.0,0.73533,0.00014,20.90844]
[1776350154145,36.74,73918.97,0.0,0.73447,0.00014,20.94125]
[1776350155152,36.74,73913.13,0.0,0.73365,0.00014,20.97219]
[1776350160187,36.74,73912.05,0.0,0.73351,0.00014,20.97772]
[1776350162202,36.74,73918.24,0.0,0.73437,0.00014,20.94494]
[1776350167239,36.74,73920.52,0.0,0.73469,0.00014,20.93278]
[1776350172283,36.74,73919.44,0.0,0.73454,0.00014,20.93853]
[1776350175303,36.74,73924.95,0.0,0.73531,0.00014,20.90925]
[1776350179332,36.74,73919.34,0.0,0.73453,0.00014,20.93902]
[1776350182358,36.74,73936.68,0.0,0.73695,0.00014,20.84656]
[1776350183366,36.74,73943.9,0.0,0.73795,0.00014,20.80782]
[1776350188398,36.74,73956.68,0.0,0.73971,0.00014,20.73956]
[1776350189406,36.75,73966.28,0.0,0.74103,0.00014,20.68794]
[1776350190410,36.75,73973.66,0.0,0.74204,0.00014,20.64804]
[1776350195445,36.75,73972.84,0.0,0.74194,0.00014,20.64946]
[1776350196452,36.75,73965.0,0.0,0.74085,0.00014,20.69207]
[1776350201489,36.75,73957.2,0.0,0.73977,0.00014,20.73463]
[1776350206524,36.75,73952.82,0.0,0.73915,0.00014,20.75853]
[1776350211560,36.75,73950.76,0.0,0.73886,0.00014,20.76998]
[1776350214581,36.75,73931.93,0.0,0.73625,0.00014,20.87089]
[1776350216594,36.76,73943.31,0.0,0.73782,0.00014,20.81017]
[1776350220622,36.76,73952.31,0.0,0.73906,0.00014,20.76214]
[1776350222648,36.76,73960.67,0.0,0.74021,0.00014,20.71745]
[1776350224655,36.76,73951.79,0.0,0.73898,0.00014,20.76556]
[1776350225664,36.76,73949.72,0.0,0.73869,0.00014,20.77676]
[1776350226671,36.76,73956.47,0.0,0.73962,0.00014,20.74048]
[1776350227678,36.76,73964.88,0.0,0.74078,0.00014,20.69525]
[1776350228684,36.76,73967.45,0.0,0.74113,0.00014,20.68157]
[1776350233720,36.77,73959.28,0.0,0.73998,0.00014,20.72642]
[1776350235733,36.77,73962.1,0.0,0.74036,0.00014,20.71148]
[1776350237748,36.77,73964.33,0.0,0.74066,0.00014,20.69971]
[1776350241796,36.77,73973.09,0.0,0.74186,0.00014,20.65275]
[1776350243795,36.77,73979.97,0.0,0.7428,0.00014,20.61539]
[1776350244804,36.77,73979.97,0.0,0.74281,0.00014,20.6153]
[1776350245820,36.77,73972.4,0.0,0.74176,0.00014,20.65651]
[1776350246816,36.77,73976.62,0.0,0.74234,0.00014,20.63364]
[1776350247823,36.77,73985.38,0.0,0.74354,0.00014,20.58602]
[1776350249837,36.77,73984.22,0.0,0.74339,0.00014,20.59197]
[1776350251850,36.77,73992.25,0.0,0.74453,0.00014,20.54411]
[1776350253865,36.77,73999.33,0.0,0.7455,0.00014,20.5051]
[1776350257238,36.76,73992.38,0.0,0.74456,0.00014,20.54279]
[1776350260915,36.76,73985.03,0.0,0.74356,0.00014,20.58264]
[1776350264942,36.76,73979.34,0.0,0.74278,0.00014,20.61348]
[1776350265951,36.76,73972.92,0.0,0.7419,0.00014,20.64851]
[1776350267310,36.76,73963.79,0.0,0.74063,0.00014,20.69817]
[1776350273002,36.77,73963.42,0.0,0.74057,0.00014,20.7006]
[1776350278036,36.77,73963.35,0.0,0.74055,0.00014,20.70145]
[1776350282064,36.77,73972.82,0.0,0.74185,0.00014,20.65047]
[1776350283072,36.77,73972.82,0.0,0.74185,0.00014,20.65037]
[1776350288106,36.77,73972.59,0.0,0.74183,0.00014,20.65122]
[1776350293141,36.76,73977.0,0.0,0.74245,0.00014,20.62676]
[1776350298176,36.77,73978.68,0.0,0.74267,0.00014,20.61786]
[1776350303210,36.77,73982.39,0.0,0.74319,0.00014,20.59747]
[1776350308247,36.76,73978.95,0.0,0.74272,0.00014,20.616]
[1776350313284,36.76,73981.26,0.0,0.74307,0.00014,20.59938]
[1776350314289,36.76,73972.21,0.0,0.74182,0.00014,20.64871]
[1776350315296,36.76,73961.47,0.0,0.74034,0.00014,20.70692]
[1776350317679,36.76,73951.9,0.0,0.73902,0.00014,20.75865]
[1776350318317,36.76,73951.9,0.0,0.73902,0.00014,20.75866]
[1776350321341,36.76,73945.57,0.0,0.73814,0.00014,20.7926]
[1776350326373,36.76,73950.84,0.0,0.73887,0.00014,20.76413]
[1776350327750,36.76,73956.06,0.0,0.7396,0.00014,20.73605]
[1776350330405,36.76,73947.32,0.0,0.73839,0.00014,20.78303]
[1776350335450,36.76,73949.73,0.0,0.73873,0.00014,20.76993]
[1776350337827,36.76,73930.82,0.0,0.7361,0.00014,20.87117]
[1776350341484,36.76,73921.43,0.0,0.73479,0.00014,20.92094]
[1776350343497,36.76,73913.47,0.0,0.73369,0.00014,20.9629]
[1776350348534,36.76,73911.48,0.0,0.73342,0.00014,20.97281]
[1776350353568,36.76,73916.66,0.0,0.73416,0.00014,20.94484]
[1776350354576,36.75,73922.69,0.0,0.73501,0.00014,20.91278]
[1776350359618,36.76,73917.36,0.0,0.73426,0.00014,20.94114]
[1776350360617,36.76,73928.59,0.0,0.73582,0.00014,20.88159]
[1776350362636,36.76,73936.49,0.0,0.73692,0.00014,20.83957]
[1776350365652,36.76,73942.93,0.0,0.73781,0.00014,20.80512]
[1776350370688,36.76,73939.39,0.0,0.73733,0.00014,20.82395]
[1776350374715,36.76,73933.69,0.0,0.73656,0.00014,20.8507]
[1776350375722,36.76,73927.57,0.0,0.73571,0.00014,20.88329]
[1776350378744,36.75,73920.79,0.0,0.73477,0.00014,20.91921]
[1776350383782,36.75,73924.93,0.0,0.73535,0.00014,20.89702]
[1776350384793,36.75,73930.14,0.0,0.73607,0.00014,20.86934]
[1776350389825,36.75,73930.72,0.0,0.73615,0.00014,20.86637]
[1776350391843,36.75,73924.65,0.0,0.73531,0.00014,20.89864]
[1776350393853,36.75,73918.07,0.0,0.73439,0.00014,20.93347]
[1776350398899,36.75,73915.38,0.0,0.73403,0.00014,20.94729]
[1776350401917,36.75,73909.79,0.0,0.73325,0.00014,20.97656]
[1776350404938,36.75,73909.43,0.0,0.73321,0.00014,20.97805]
[1776350407961,36.75,73921.44,0.0,0.7349,0.00014,20.9141]
[1776350408967,36.75,73923.72,0.0,0.73522,0.00014,20.90198]
[1776350414007,36.75,73920.15,0.0,0.73472,0.00014,20.92088]
[1776350419040,36.75,73918.85,0.0,0.73454,0.00014,20.92766]
[1776350421059,36.75,73916.24,0.0,0.73418,0.00014,20.94132]
[1776350426089,36.74,73926.94,0.0,0.73568,0.00014,20.88409]
[1776350428471,36.74,73926.98,0.0,0.73569,0.00014,20.88384]
[1776350434146,36.74,73919.48,0.0,0.73467,0.00014,20.91995]
[1776350438541,36.74,73911.12,0.0,0.73351,0.00014,20.964]
[1776350444217,36.74,73909.18,0.0,0.73325,0.00014,20.97385]
[1776350449256,36.74,73906.7,0.0,0.7329,0.00014,20.98676]
[1776350450259,36.74,73897.22,0.0,0.73157,0.00014,21.03667]
[1776350451281,36.74,73887.86,0.0,0.73026,0.00014,21.08568]
[1776350452274,36.74,73876.39,0.0,0.72864,0.00014,21.14542]
[1776350453283,36.74,73864.51,0.0,0.72696,0.00014,21.20695]
[1776350454287,36.74,73868.64,0.0,0.72755,0.00014,21.18535]
[1776350456322,36.73,73878.51,0.0,0.72896,0.00014,21.13366]
[1776350457317,36.73,73883.05,0.0,0.7296,0.00014,21.10984]
[1776350462345,36.73,73889.84,0.0,0.73058,0.00014,21.07371]
[1776350463352,36.73,73902.94,0.0,0.73242,0.00014,21.00484]
[1776350464360,36.73,73900.44,0.0,0.73207,0.00014,21.01794]
[1776350466381,36.73,73917.92,0.0,0.73452,0.00014,20.92541]
[1776350467388,36.73,73926.2,0.0,0.73568,0.00014,20.88125]
[1776350472423,36.73,73925.28,0.0,0.73555,0.00014,20.88626]
[1776350477457,36.73,73920.01,0.0,0.73482,0.00014,20.91432]
[1776350481485,36.73,73925.44,0.0,0.73557,0.00014,20.88543]
[1776350482492,36.73,73930.84,0.0,0.73633,0.00014,20.85662]
[1776350485513,36.73,73925.69,0.0,0.73561,0.00014,20.88399]
[1776350490550,36.73,73927.72,0.0,0.7359,0.00014,20.87304]
[1776350495585,36.73,73926.47,0.0,0.73575,0.00014,20.87597]
[1776350500622,36.73,73922.24,0.0,0.73517,0.00014,20.89821]
[1776350504648,36.73,73915.2,0.0,0.73419,0.00014,20.9354]
[1776350505657,36.73,73906.77,0.0,0.73301,0.00014,20.97996]
[1776350507670,36.73,73916.0,0.0,0.7343,0.00014,20.93099]
[1776350509066,36.72,73924.59,0.0,0.73551,0.00014,20.88526]
[1776350514718,36.72,73921.56,0.0,0.73509,0.00014,20.90122]
[1776350519753,36.72,73920.01,0.0,0.73488,0.00014,20.90921]
[1776350522775,36.72,73912.49,0.0,0.73383,0.00014,20.94894]
[1776350525802,36.72,73887.24,0.0,0.73028,0.00014,21.08181]
[1776350526806,36.72,73887.24,0.0,0.73029,0.00014,21.08165]
[1776350527814,36.72,73881.32,0.0,0.72946,0.00014,21.11242]
[1776350530838,36.72,73894.14,0.0,0.73128,0.00014,21.04478]
[1776350531844,36.72,73901.65,0.0,0.73234,0.00014,21.00516]
[1776350532851,36.72,73907.68,0.0,0.73318,0.00014,20.97326]
[1776350537886,36.71,73912.46,0.0,0.73386,0.00014,20.94764]
[1776350538894,36.71,73905.03,0.0,0.73282,0.00014,20.98689]
[1776350543930,36.71,73912.69,0.0,0.7339,0.00014,20.94605]
[1776350548963,36.71,73909.57,0.0,0.73347,0.00014,20.96248]
[1776350554000,36.71,73910.69,0.0,0.73365,0.00014,20.95278]
[1776350557022,36.71,73904.76,0.0,0.73282,0.00014,20.98405]
[1776350560046,36.71,73910.56,0.0,0.73364,0.00014,20.95327]
[1776350565086,36.71,73910.69,0.0,0.73366,0.00014,20.95254]
[1776350566090,36.71,73920.65,0.0,0.73506,0.00014,20.89957]
[1776350567131,36.71,73931.69,0.0,0.7366,0.00014,20.84065]
[1776350568102,36.71,73929.91,0.0,0.73635,0.00014,20.85019]
[1776350572130,36.71,73924.76,0.0,0.73563,0.00014,20.87769]
[1776350577165,36.71,73926.63,0.0,0.73589,0.00014,20.86772]
[1776350582206,36.71,73918.79,0.0,0.7348,0.00014,20.90947]
[1776350584219,36.71,73924.32,0.0,0.73557,0.00014,20.87994]
[1776350586254,36.71,73914.49,0.0,0.7342,0.00014,20.93219]
[1776350587261,36.71,73908.45,0.0,0.73335,0.00014,20.96413]
[1776350589651,36.71,73913.94,0.0,0.73413,0.00014,20.93477]
[1776350592296,36.71,73924.67,0.0,0.73563,0.00014,20.87754]
[1776350593308,36.71,73932.23,0.0,0.73669,0.00014,20.83714]
[1776350594313,36.71,73939.87,0.0,0.73775,0.00014,20.79614]
[1776350595322,36.71,73943.51,0.0,0.73826,0.00014,20.77658]
[1776350597336,36.71,73936.29,0.0,0.73726,0.00014,20.81517]
[1776350599727,36.71,73942.79,0.0,0.73816,0.00014,20.78024]
[1776350605403,36.71,73953.4,0.0,0.73963,0.00014,20.72315]
[1776350606399,36.71,73965.75,0.0,0.74135,0.00014,20.65605]
[1776350607404,36.7,73974.76,0.0,0.74259,0.00014,20.60687]
[1776350608412,36.7,73975.29,0.0,0.74267,0.00014,20.60372]
[1776350613448,36.7,73972.24,0.0,0.7423,0.00014,20.61583]
[1776350618482,36.7,73978.1,0.0,0.74313,0.00014,20.58283]
[1776350621504,36.69,73985.39,0.0,0.74415,0.00014,20.54241]
[1776350625531,36.69,73990.98,0.0,0.74494,0.00014,20.51083]
[1776350626537,36.69,73996.13,0.0,0.74565,0.00014,20.48198]
[1776350629938,36.68,74004.04,0.0,0.74675,0.00014,20.43758]
[1776350631576,36.68,74009.71,0.0,0.74754,0.00014,20.40587]
[1776350636609,36.68,74009.07,0.0,0.74747,0.00014,20.40846]
[1776350641644,36.67,74006.97,0.0,0.74721,0.00014,20.41909]
[1776350645673,36.67,74015.37,0.0,0.74837,0.00014,20.37186]
[1776350646681,36.67,74020.93,0.0,0.74914,0.00014,20.34062]
[1776350651727,36.66,74058.81,0.0,0.75428,0.00013,20.12749]
[1776350652728,36.66,74064.79,0.0,0.75509,0.00013,20.09353]
[1776350656756,36.66,74059.56,0.0,0.7544,0.00013,20.12248]
[1776350660207,36.66,74055.79,0.0,0.75391,0.00013,20.14287]
[1776350665820,36.65,74057.8,0.0,0.75422,0.00013,20.12978]
[1776350670277,36.64,74051.94,0.0,0.75347,0.00013,20.16134]
[1776350672872,36.64,74042.68,0.0,0.75225,0.00014,20.20921]
[1776350673892,36.64,74020.04,0.0,0.74919,0.00014,20.33544]
[1776350674901,36.64,74020.04,0.0,0.7492,0.00014,20.33494]
[1776350675902,36.64,74011.16,0.0,0.748,0.00014,20.38402]
[1776350676915,36.64,74002.52,0.0,0.74682,0.00014,20.43185]
[1776350678923,36.64,74001.61,0.0,0.74671,0.00014,20.43632]
[1776350682951,36.63,73992.69,0.0,0.74551,0.00014,20.48436]
[1776350683959,36.63,73987.51,0.0,0.74481,0.00014,20.51252]
[1776350684988,36.62,73982.41,0.0,0.74418,0.00014,20.53775]
[1776350685982,36.62,73980.04,0.0,0.74386,0.00014,20.55029]
[1776350688001,36.61,73969.77,0.0,0.74245,0.00014,20.60622]
[1776350689008,36.61,73965.31,0.0,0.74184,0.00014,20.63027]
[1776350692031,36.6,73979.51,0.0,0.74388,0.00014,20.54919]
[1776350693039,36.6,73986.62,0.0,0.74486,0.00014,20.51013]
[1776350695057,36.6,73990.95,0.0,0.74547,0.00014,20.4859]
[1776350697070,36.59,73997.22,0.0,0.74634,0.00014,20.45083]
[1776350702106,36.59,73998.95,0.0,0.7466,0.00014,20.44022]
[1776350707140,36.58,74000.89,0.0,0.74689,0.00014,20.42827]
[1776350709154,36.58,73992.2,0.0,0.74571,0.00014,20.47572]
[1776350710177,36.58,73985.38,0.0,0.74478,0.00014,20.51313]
[1776350711176,36.58,73979.87,0.0,0.74403,0.00014,20.54316]
[1776350713191,36.58,73974.9,0.0,0.74335,0.00014,20.56999]
[1776350714198,36.58,73980.03,0.0,0.74407,0.00014,20.54165]
[1776350715206,36.58,73987.16,0.0,0.74505,0.00014,20.50227]
[1776350717217,36.58,73995.37,0.0,0.74619,0.00014,20.45665]
[1776350719238,36.57,73996.42,0.0,0.74634,0.00014,20.45042]
[1776350720239,36.57,73990.14,0.0,0.74548,0.00014,20.4849]
[1776350721247,36.57,73982.24,0.0,0.7444,0.00014,20.52825]
[1776350723279,36.57,73987.33,0.0,0.74511,0.00014,20.4998]
[1776350728297,36.57,73983.44,0.0,0.7446,0.00014,20.52011]
[1776350732325,36.56,73988.73,0.0,0.74538,0.00014,20.48633]
[1776350734342,36.56,73994.53,0.0,0.74618,0.00014,20.45389]
[1776350736353,36.56,74000.37,0.0,0.74699,0.00014,20.42118]
[1776350738367,36.56,74003.29,0.0,0.74741,0.00014,20.4045]
[1776350740385,36.56,74009.5,0.0,0.74826,0.00014,20.36989]
[1776350741390,36.55,74013.52,0.0,0.74881,0.00014,20.34719]
[1776350742396,36.55,74020.83,0.0,0.74981,0.00014,20.30629]
[1776350743404,36.55,74024.96,0.0,0.75038,0.00014,20.28303]
[1776350746481,36.55,74033.26,0.0,0.75152,0.00014,20.23612]
[1776350747446,36.55,74046.51,0.0,0.75332,0.00014,20.16122]
[1776350748453,36.55,74057.39,0.0,0.75479,0.00013,20.09954]
[1776350750867,36.55,74042.6,0.0,0.7528,0.00014,20.18277]
[1776350751487,36.55,74042.6,0.0,0.75281,0.00014,20.18251]
[1776350755504,36.54,74051.56,0.0,0.75403,0.00013,20.13125]
[1776350757520,36.54,74044.86,0.0,0.75313,0.00014,20.16879]
[1776350759536,36.54,74057.05,0.0,0.75478,0.00013,20.09975]
[1776350760940,36.54,74060.32,0.0,0.75523,0.00013,20.08101]
[1776350765579,36.54,74053.53,0.0,0.75432,0.00013,20.11898]
[1776350766585,36.54,74046.69,0.0,0.7534,0.00014,20.15748]
[1776350771621,36.54,74045.43,0.0,0.75325,0.00014,20.16391]
[1776350772630,36.53,74044.98,0.0,0.7532,0.00014,20.16612]
[1776350773634,36.53,74051.72,0.0,0.75411,0.00013,20.12805]
[1776350774642,36.53,74052.92,0.0,0.75427,0.00013,20.12123]
[1776350775673,36.53,74047.11,0.0,0.75349,0.00014,20.15398]
[1776350776664,36.53,74033.13,0.0,0.75159,0.00014,20.23273]
[1776350781105,36.53,74039.31,0.0,0.75243,0.00014,20.19809]
[1776350783715,36.54,74032.51,0.0,0.7515,0.00014,20.23644]
[1776350788747,36.53,74048.0,0.0,0.7536,0.00014,20.14907]
[1776350789755,36.53,74046.38,0.0,0.75339,0.00014,20.15818]
[1776350794789,36.53,74046.31,0.0,0.75341,0.00014,20.15454]
[1776350796806,36.53,74053.35,0.0,0.75436,0.00013,20.11459]
[1776350797816,36.53,74058.75,0.0,0.75509,0.00013,20.08392]
[1776350802852,36.53,74058.05,0.0,0.755,0.00013,20.08774]
[1776350804861,36.53,74047.31,0.0,0.75356,0.00014,20.14842]
[1776350805868,36.53,74043.53,0.0,0.75305,0.00014,20.16963]
[1776350811320,36.53,74030.89,0.0,0.75134,0.00014,20.2403]
[1776350812925,36.53,74028.6,0.0,0.75104,0.00014,20.25285]
[1776350813932,36.53,74034.37,0.0,0.75183,0.00014,20.22027]
[1776350814931,36.53,74036.1,0.0,0.75207,0.00014,20.21026]
[1776350815939,36.53,74042.74,0.0,0.75297,0.00014,20.17286]
[1776350817953,36.53,74031.17,0.0,0.75141,0.00014,20.23776]
[1776350819967,36.52,74028.22,0.0,0.75101,0.00014,20.2541]
[1776350825004,36.52,74030.3,0.0,0.75131,0.00014,20.24175]
[1776350826009,36.52,74033.77,0.0,0.75178,0.00014,20.22207]
[1776350827016,36.52,74047.37,0.0,0.75362,0.00014,20.14541]
[1776350828029,36.52,74045.33,0.0,0.75335,0.00014,20.15693]
[1776350829035,36.52,74040.05,0.0,0.75263,0.00014,20.1867]
[1776350834077,36.52,74042.67,0.0,0.75299,0.00014,20.17172]
[1776350837097,36.52,74032.9,0.0,0.75167,0.00014,20.22664]
[1776350838104,36.52,74031.14,0.0,0.75143,0.00014,20.23645]
[1776350841533,36.52,73991.76,0.0,0.74607,0.00014,20.45558]
[1776350843148,36.52,74005.6,0.0,0.74797,0.00014,20.37852]
[1776350844148,36.52,74014.91,0.0,0.74924,0.00014,20.32663]
[1776350849184,36.51,74010.36,0.0,0.74863,0.00014,20.35163]
[1776350854225,36.51,74014.01,0.0,0.74916,0.00014,20.3271]
[1776350859259,36.51,74018.45,0.0,0.74978,0.00014,20.30176]
[1776350864296,36.51,74017.65,0.0,0.74969,0.00014,20.30558]
[1776350867316,36.51,74009.95,0.0,0.74865,0.00014,20.34825]
[1776350872353,36.5,74010.08,0.0,0.74868,0.00014,20.34698]
[1776350877387,36.5,74012.21,0.0,0.74898,0.00014,20.33457]
[1776350878394,36.5,74017.9,0.0,0.74976,0.00014,20.30266]
[1776350883429,36.5,74023.21,0.0,0.75049,0.00014,20.27239]
[1776350888466,36.5,74027.83,0.0,0.75113,0.00014,20.24598]
[1776350893512,36.5,74014.23,0.0,0.74929,0.00014,20.32186]
[1776350894512,36.5,74007.45,0.0,0.74836,0.00014,20.35961]
[1776350896529,36.49,74004.45,0.0,0.74796,0.00014,20.37608]
[1776350901563,36.49,74006.01,0.0,0.74819,0.00014,20.36677]
[1776350906598,36.49,74004.87,0.0,0.74804,0.00014,20.37254]
[1776350912030,36.49,74007.7,0.0,0.74847,0.00014,20.35244]
[1776350917675,36.49,74010.84,0.0,0.74891,0.00014,20.33448]
[1776350922711,36.48,74010.9,0.0,0.74893,0.00014,20.33368]
[1776350924725,36.48,74016.42,0.0,0.74969,0.00014,20.30256]
[1776350929760,36.48,74011.04,0.0,0.74897,0.00014,20.33194]
[1776350932170,36.48,74008.64,0.0,0.74866,0.00014,20.34483]
[1776350937816,36.47,74012.72,0.0,0.74923,0.00014,20.32114]
[1776350942240,36.47,74019.09,0.0,0.75012,0.00014,20.28471]
[1776350946880,36.47,74028.72,0.0,0.75145,0.00014,20.23009]
[1776350949900,36.47,74033.12,0.0,0.75205,0.00014,20.20496]
[1776350954938,36.46,74045.59,0.0,0.75376,0.00014,20.13393]
[1776350955946,36.46,74050.5,0.0,0.75443,0.00014,20.10596]
[1776350960981,36.46,74051.13,0.0,0.75452,0.00014,20.10185]
[1776350966015,36.46,74055.29,0.0,0.7551,0.00013,20.07772]
[1776350969036,36.46,74062.18,0.0,0.75603,0.00013,20.03827]
[1776350971062,36.46,74067.21,0.0,0.75674,0.00013,20.00579]
[1776350972450,36.46,74086.17,0.0,0.75928,0.00013,19.89711]
[1776350973069,36.46,74086.17,0.0,0.75928,0.00013,19.89697]
[1776350978104,36.45,74092.79,0.0,0.76018,0.00013,19.85825]
[1776350983140,36.45,74093.55,0.0,0.76029,0.00013,19.85338]
[1776350985158,36.45,74100.98,0.0,0.76129,0.00013,19.81045]
[1776350986162,36.45,74109.52,0.0,0.76242,0.00013,19.7609]
[1776350988175,36.45,74115.88,0.0,0.76327,0.00013,19.72408]
[1776350990191,36.45,74106.43,0.0,0.76201,0.00013,19.77874]
[1776350992593,36.45,74093.47,0.0,0.7603,0.00013,19.85318]
[1776350994217,36.45,74090.09,0.0,0.75986,0.00013,19.87217]
[1776350999252,36.45,74096.46,0.0,0.76072,0.00013,19.83472]
[1776351002674,36.45,74083.64,0.0,0.75901,0.00013,19.90844]
[1776351003282,36.45,74083.64,0.0,0.75901,0.00013,19.90845]
[1776351008316,36.44,74083.75,0.0,0.75903,0.00013,19.90773]
[1776351012748,36.44,74091.51,0.0,0.76007,0.00013,19.86297]
[1776351016401,36.44,74085.08,0.0,0.75922,0.00013,19.89965]
[1776351018420,36.44,74070.03,0.0,0.7572,0.00013,19.9859]
[1776351020404,36.44,74077.81,0.0,0.75825,0.00013,19.94103]
[1776351021407,36.44,74082.56,0.0,0.75889,0.00013,19.91373]
[1776351023421,36.44,74084.64,0.0,0.75917,0.00013,19.90178]
[1776351025435,36.44,74094.06,0.0,0.76042,0.00013,19.84758]
[1776351026442,36.44,74100.24,0.0,0.76125,0.00013,19.81188]
[1776351031481,36.44,74098.66,0.0,0.76107,0.00013,19.81711]
[1776351036515,36.44,74102.66,0.0,0.76161,0.00013,19.79379]
[1776351041553,36.44,74101.94,0.0,0.76151,0.00013,19.79786]
[1776351044575,36.44,74095.68,0.0,0.76068,0.00013,19.83387]
[1776351049612,36.44,74098.03,0.0,0.761,0.00013,19.81993]
[1776351054648,36.44,74098.91,0.0,0.76113,0.00013,19.81454]
[1776351059681,36.44,74094.05,0.0,0.76048,0.00013,19.84241]
[1776351062707,36.44,74104.25,0.0,0.76184,0.00013,19.78353]
[1776351065734,36.44,74110.05,0.0,0.76261,0.00013,19.74978]
[1776351070765,36.43,74109.68,0.0,0.76258,0.00013,19.75136]
[1776351072788,36.43,74121.04,0.0,0.76409,0.00013,19.68529]
[1776351073795,36.43,74127.04,0.0,0.76488,0.00013,19.65038]
[1776351078842,36.43,74127.68,0.0,0.76496,0.00013,19.64673]
[1776351079849,36.43,74135.51,0.0,0.76599,0.00013,19.60116]
[1776351081864,36.43,74142.99,0.0,0.76697,0.00013,19.55767]
[1776351083244,36.44,74150.36,0.0,0.76793,0.00013,19.51463]
[1776351085910,36.44,74181.65,0.0,0.772,0.00013,19.33034]
[1776351086905,36.44,74183.42,0.0,0.77223,0.00013,19.32007]
[1776351089926,36.44,74191.06,0.0,0.77322,0.00013,19.27479]
[1776351090934,36.44,74194.49,0.0,0.77366,0.00013,19.25435]
[1776351094962,36.44,74186.62,0.0,0.77267,0.00013,19.29748]
[1776351099997,36.44,74191.24,0.0,0.77326,0.00013,19.27046]
[1776351101004,36.44,74196.3,0.0,0.77391,0.00013,19.24046]
[1776351106039,36.44,74196.5,0.0,0.77393,0.00013,19.23972]
[1776351111078,36.44,74198.52,0.0,0.77418,0.00013,19.22808]
[1776351116114,36.44,74202.76,0.0,0.77471,0.00013,19.2033]
[1776351120150,36.44,74181.47,0.0,0.77195,0.00013,19.33019]
[1776351121166,36.45,74182.43,0.0,0.77208,0.00013,19.32459]
[1776351125200,36.45,74190.65,0.0,0.77314,0.00013,19.27609]
[1776351126219,36.45,74169.8,0.0,0.77043,0.00013,19.39961]
[1776351127217,36.45,74155.63,0.0,0.76858,0.00013,19.48314]
[1776351128234,36.45,74147.16,0.0,0.76747,0.00013,19.53295]
[1776351129265,36.45,74144.38,0.0,0.7671,0.00013,19.54917]
[1776351130244,36.45,74139.22,0.0,0.76643,0.00013,19.57931]
[1776351131251,36.45,74132.41,0.0,0.76553,0.00013,19.61899]
[1776351132258,36.45,74119.87,0.0,0.76388,0.00013,19.69188]
[1776351133637,36.45,74107.05,0.0,0.76218,0.00013,19.76617]
[1776351135286,36.45,74097.76,0.0,0.76095,0.00013,19.81972]
[1776351140320,36.45,74081.48,0.0,0.75878,0.00013,19.91336]
[1776351141330,36.44,74078.52,0.0,0.75838,0.00013,19.93023]
[1776351142333,36.44,74072.32,0.0,0.75755,0.00013,19.96564]
[1776351143710,36.44,74063.35,0.0,0.75635,0.00013,20.01679]
[1776351145354,36.44,74063.35,0.0,0.75636,0.00013,20.01649]
[1776351150389,36.44,74061.26,0.0,0.75609,0.00013,20.02752]
[1776351152403,36.44,74052.85,0.0,0.75499,0.00014,20.07133]
[1776351153780,36.44,74034.74,0.0,0.75254,0.00014,20.17395]
[1776351154418,36.44,74034.74,0.0,0.75254,0.00014,20.17397]
[1776351159459,36.44,74030.98,0.0,0.75203,0.00014,20.19492]
[1776351161473,36.44,74040.31,0.0,0.7533,0.00014,20.14206]
[1776351166510,36.44,74035.38,0.0,0.75264,0.00014,20.16961]
[1776351171545,36.43,74039.02,0.0,0.75315,0.00014,20.14864]
[1776351176584,36.43,74042.38,0.0,0.75361,0.00014,20.12926]
[1776351180609,36.43,74034.34,0.0,0.75252,0.00014,20.17454]
[1776351183632,36.43,74026.88,0.0,0.75151,0.00014,20.2164]
[1776351185644,36.43,74034.32,0.0,0.75253,0.00014,20.1743]
[1776351187660,36.43,74021.17,0.0,0.75074,0.00014,20.24823]
[1776351192693,36.43,74023.63,0.0,0.75109,0.00014,20.23389]
[1776351193700,36.43,74029.85,0.0,0.75194,0.00014,20.19879]
[1776351195715,36.43,74036.82,0.0,0.75289,0.00014,20.15937]
[1776351200754,36.43,74035.59,0.0,0.75272,0.00014,20.16617]
[1776351204808,36.43,74025.84,0.0,0.7514,0.00014,20.22101]
[1776351207829,36.42,74032.32,0.0,0.75229,0.00014,20.18434]
[1776351212866,36.42,74034.31,0.0,0.75259,0.00014,20.16922]
[1776351217899,36.42,74030.8,0.0,0.75211,0.00014,20.18893]
[1776351218907,36.42,74025.7,0.0,0.75142,0.00014,20.21765]
[1776351220920,36.42,74020.22,0.0,0.75067,0.00014,20.24846]
[1776351224949,36.42,74025.97,0.0,0.75146,0.00014,20.216]
[1776351229985,36.42,74027.5,0.0,0.75166,0.00014,20.20739]
[1776351235019,36.42,74030.16,0.0,0.75203,0.00014,20.19232]
[1776351240056,36.42,74024.48,0.0,0.75124,0.00014,20.22477]
[1776351243074,36.43,74029.71,0.0,0.75195,0.00014,20.19552]
[1776351244463,36.43,74020.59,0.0,0.75071,0.00014,20.24692]
[1776351247104,36.43,74017.14,0.0,0.75023,0.00014,20.26649]
[1776351252138,36.43,74021.05,0.0,0.75076,0.00014,20.24468]
[1776351254534,36.43,74031.48,0.0,0.75218,0.00014,20.18596]
[1776351256166,36.43,74034.28,0.0,0.75256,0.00014,20.17016]
[1776351260195,36.43,74028.54,0.0,0.75178,0.00014,20.2025]
[1776351264605,36.43,74033.65,0.0,0.75248,0.00014,20.1735]
[1776351267261,36.43,74025.22,0.0,0.75134,0.00014,20.22099]
[1776351269274,36.43,74023.72,0.0,0.75113,0.00014,20.22932]
[1776351274675,36.42,74031.61,0.0,0.75224,0.00014,20.18076]
[1776351278338,36.42,74034.94,0.0,0.7527,0.00014,20.16184]
[1776351283373,36.42,74037.44,0.0,0.75304,0.00014,20.14765]
[1776351288410,36.42,74037.74,0.0,0.75308,0.00014,20.14595]
[1776351293444,36.42,74037.43,0.0,0.75304,0.00014,20.14769]
[1776351298482,36.42,74041.53,0.0,0.7536,0.00014,20.12441]
[1776351303520,36.42,74044.66,0.0,0.75402,0.00014,20.10669]
[1776351306541,36.42,74036.39,0.0,0.7529,0.00014,20.15353]
[1776351307550,36.42,74030.96,0.0,0.75216,0.00014,20.18417]
[1776351309565,36.42,74027.82,0.0,0.75174,0.00014,20.20173]
[1776351311579,36.42,74034.15,0.0,0.7526,0.00014,20.16584]
[1776351316614,36.42,74037.37,0.0,0.75305,0.00014,20.14742]
[1776351317620,36.42,74030.27,0.0,0.75208,0.00014,20.1875]
[1776351318632,36.42,74028.36,0.0,0.75182,0.00014,20.19827]
[1776351323665,36.42,74027.92,0.0,0.75176,0.00014,20.2007]
[1776351328698,36.42,74027.98,0.0,0.75177,0.00014,20.20026]
[1776351333737,36.42,74029.89,0.0,0.75206,0.00014,20.18568]
[1776351338772,36.42,74028.69,0.0,0.7519,0.00014,20.19239]
[1776351343807,36.42,74023.34,0.0,0.75117,0.00014,20.22233]
[1776351347835,36.42,74014.99,0.0,0.75004,0.00014,20.269]
[1776351352871,36.42,74011.54,0.0,0.74957,0.00014,20.28802]
[1776351354887,36.42,74004.99,0.0,0.74868,0.00014,20.32455]
[1776351356902,36.42,74001.92,0.0,0.74826,0.00014,20.34161]
[1776351357908,36.42,73996.71,0.0,0.74755,0.00014,20.37062]
[1776351359922,36.41,73983.2,0.0,0.74569,0.00014,20.44551]
[1776351360930,36.41,73982.2,0.0,0.74556,0.00014,20.45088]
[1776351362943,36.42,73973.29,0.0,0.74431,0.00014,20.50069]
[1776351363951,36.42,73964.85,0.0,0.74313,0.00014,20.54745]
[1776351364959,36.42,73961.43,0.0,0.74265,0.00014,20.56645]
[1776351365965,36.42,73967.24,0.0,0.74346,0.00014,20.53467]
[1776351367979,36.42,73955.83,0.0,0.74186,0.00014,20.5978]
[1776351368985,36.42,73951.45,0.0,0.74125,0.00014,20.62196]
[1776351374023,36.42,73961.86,0.0,0.74268,0.00014,20.56566]
[1776351375038,36.43,73970.07,0.0,0.74381,0.00014,20.5207]
[1776351376035,36.43,73971.08,0.0,0.74394,0.00014,20.5154]
[1776351379056,36.43,73957.17,0.0,0.74199,0.00014,20.59267]
[1776351380066,36.43,73954.71,0.0,0.74165,0.00014,20.60634]
[1776351383095,36.43,73943.2,0.0,0.74003,0.00014,20.66971]
[1776351384102,36.43,73932.89,0.0,0.73858,0.00014,20.72586]
[1776351385109,36.43,73936.45,0.0,0.73908,0.00014,20.70659]
[1776351389138,36.44,73941.68,0.0,0.73981,0.00014,20.67844]
[1776351393168,36.44,73948.65,0.0,0.7408,0.00014,20.6371]
[1776351398201,36.44,73948.5,0.0,0.74076,0.00014,20.63847]
[1776351403238,36.44,73946.51,0.0,0.74047,0.00014,20.64972]
[1776351408273,36.44,73948.18,0.0,0.7407,0.00014,20.64101]
[1776351411292,36.44,73954.32,0.0,0.74155,0.00014,20.60768]
[1776351416329,36.45,73956.19,0.0,0.74179,0.00014,20.59808]
[1776351421364,36.45,73956.76,0.0,0.74186,0.00014,20.59546]
[1776351426399,36.45,73958.52,0.0,0.74209,0.00014,20.58629]
[1776351431434,36.45,73959.09,0.0,0.74216,0.00014,20.5836]
[1776351436469,36.45,73957.97,0.0,0.742,0.00014,20.59013]
[1776351442511,36.46,73962.78,0.0,0.74265,0.00014,20.56433]
[1776351447545,36.46,73963.73,0.0,0.74277,0.00014,20.55962]
[1776351451579,36.46,73974.99,0.0,0.74435,0.00014,20.49434]
[1776351452586,36.46,73976.64,0.0,0.74457,0.00014,20.48541]
[1776351457621,36.47,73972.58,0.0,0.74399,0.00014,20.50869]
[1776351460642,36.47,73964.91,0.0,0.74291,0.00014,20.5514]
[1776351466063,36.47,73953.22,0.0,0.74127,0.00014,20.61613]
[1776351467691,36.47,73951.06,0.0,0.74097,0.00014,20.62813]
[1776351468698,36.47,73944.32,0.0,0.74002,0.00014,20.66495]
[1776351470712,36.47,73934.07,0.0,0.73859,0.00014,20.72068]
[1776351471719,36.47,73930.77,0.0,0.73813,0.00014,20.73861]
[1776351473733,36.47,73924.62,0.0,0.73726,0.00014,20.77199]
[1776351477761,36.48,73916.32,0.0,0.73608,0.00014,20.81703]
[1776351478768,36.48,73920.4,0.0,0.73666,0.00014,20.79514]
[1776351480782,36.48,73915.21,0.0,0.73592,0.00014,20.8232]
[1776351486222,36.48,73919.26,0.0,0.73648,0.00014,20.80176]
[1776351491860,36.48,73915.83,0.0,0.73599,0.00014,20.82073]
[1776351492873,36.48,73906.9,0.0,0.73473,0.00014,20.8687]
[1776351493874,36.48,73896.23,0.0,0.73322,0.00014,20.92574]
[1776351494884,36.48,73891.4,0.0,0.73254,0.00014,20.95146]
[1776351499944,36.48,73888.85,0.0,0.73217,0.00014,20.96506]
[1776351500926,36.48,73910.06,0.0,0.73517,0.00014,20.85185]
[1776351502978,36.48,73928.41,0.0,0.73775,0.00014,20.75302]
[1776351503955,36.48,73948.53,0.0,0.74057,0.00014,20.64386]
[1776351505968,36.48,73952.39,0.0,0.7411,0.00014,20.62294]
[1776351508000,36.48,73959.45,0.0,0.74208,0.00014,20.58466]
[1776351513055,36.49,73954.39,0.0,0.74137,0.00014,20.60961]
[1776351514061,36.49,73938.04,0.0,0.73909,0.00014,20.69877]
[1776351515068,36.49,73937.84,0.0,0.73906,0.00014,20.69992]
[1776351520107,36.49,73934.22,0.0,0.73854,0.00014,20.71999]
[1776351525146,36.49,73934.07,0.0,0.73851,0.00014,20.7213]
[1776351530190,36.49,73936.75,0.0,0.73887,0.00014,20.70729]
[1776351533213,36.5,73945.15,0.0,0.74004,0.00014,20.66199]
[1776351534216,36.5,73949.36,0.0,0.74062,0.00014,20.63922]
[1776351537241,36.5,73954.91,0.0,0.74138,0.00014,20.60949]
[1776351540262,36.5,73960.36,0.0,0.74212,0.00014,20.58037]
[1776351542274,36.5,73970.01,0.0,0.74345,0.00014,20.52784]
[1776351544288,36.51,73972.37,0.0,0.74377,0.00014,20.51536]
[1776351549327,36.51,73969.57,0.0,0.74335,0.00014,20.53174]
[1776351551337,36.51,73964.0,0.0,0.74257,0.00014,20.56272]
[1776351556373,36.52,73963.43,0.0,0.74247,0.00014,20.56679]
[1776351561407,36.52,73961.67,0.0,0.7422,0.00014,20.57755]
[1776351566809,36.52,73962.69,0.0,0.74232,0.00014,20.57284]
[1776351569462,36.53,73972.62,0.0,0.74368,0.00014,20.51895]
[1776351570469,36.53,73972.51,0.0,0.74366,0.00014,20.51979]
[1776351575505,36.53,73969.35,0.0,0.74322,0.00014,20.53458]
[1776351581563,36.54,73971.1,0.0,0.74343,0.00014,20.5263]
[1776351585591,36.54,73977.48,0.0,0.74429,0.00014,20.49209]
[1776351588612,36.55,73985.8,0.0,0.74542,0.00014,20.44698]
[1776351589619,36.55,73987.97,0.0,0.74571,0.00014,20.43529]
[1776351593655,36.55,73992.79,0.0,0.74637,0.00014,20.40898]
[1776351597023,36.55,73998.53,0.0,0.74717,0.00014,20.37672]
[1776351602723,36.54,73998.08,0.0,0.74713,0.00014,20.37833]
[1776351605746,36.54,73987.5,0.0,0.74567,0.00014,20.43687]
[1776351607096,36.54,73982.02,0.0,0.74491,0.00014,20.46738]
[1776351609774,36.55,73969.98,0.0,0.74323,0.00014,20.53428]
[1776351610790,36.55,73971.51,0.0,0.74344,0.00014,20.52606]
[1776351615818,36.55,73974.96,0.0,0.7439,0.00014,20.50795]
[1776351620857,36.56,73977.82,0.0,0.74427,0.00014,20.49315]
[1776351622885,36.56,73988.07,0.0,0.74568,0.00014,20.43688]
[1776351623878,36.56,74002.52,0.0,0.74767,0.00014,20.35664]
[1776351624885,36.56,74006.23,0.0,0.74818,0.00014,20.33597]
[1776351627242,36.55,74018.94,0.0,0.74992,0.00014,20.26505]
[1776351628926,36.55,74027.08,0.0,0.75103,0.00014,20.21934]
[1776351629934,36.55,74032.24,0.0,0.75173,0.00014,20.1903]
[1776351632954,36.55,74032.53,0.0,0.75181,0.00014,20.18455]
[1776351637989,36.55,74033.13,0.0,0.7519,0.00014,20.18054]
[1776351642018,36.55,74038.51,0.0,0.75264,0.00014,20.14983]
[1776351645045,36.55,74052.7,0.0,0.75457,0.00013,20.06923]
[1776351647385,36.55,74046.33,0.0,0.75371,0.00014,20.10515]
[1776351650080,36.54,74037.07,0.0,0.75247,0.00014,20.15711]
[1776351651095,36.54,74034.25,0.0,0.75208,0.00014,20.17289]
[1776351656122,36.54,74032.21,0.0,0.75182,0.00014,20.18385]
[1776351661157,36.54,74031.11,0.0,0.75168,0.00014,20.18967]
[1776351666191,36.54,74030.93,0.0,0.75166,0.00014,20.19036]
[1776351669215,36.54,74013.21,0.0,0.74925,0.00014,20.28925]
[1776351670222,36.54,74000.63,0.0,0.74753,0.00014,20.35929]
[1776351671227,36.54,73995.91,0.0,0.74689,0.00014,20.38534]
[1776351673241,36.54,73987.76,0.0,0.74577,0.00014,20.43016]
[1776351675255,36.54,73986.32,0.0,0.74558,0.00014,20.43795]
[1776351680295,36.53,73990.46,0.0,0.74616,0.00014,20.41469]
[1776351685327,36.53,73987.98,0.0,0.74583,0.00014,20.42799]
[1776351690365,36.54,73993.23,0.0,0.74652,0.00014,20.40007]
[1776351692392,36.54,73998.93,0.0,0.74734,0.00014,20.36445]
[1776351694397,36.53,74006.85,0.0,0.74843,0.00014,20.3202]
[1776351695403,36.53,74011.61,0.0,0.74908,0.00014,20.2935]
[1776351697420,36.53,74005.25,0.0,0.74822,0.00014,20.32872]
[1776351700438,36.53,73993.07,0.0,0.74655,0.00014,20.39607]
[1776351701445,36.53,73990.74,0.0,0.74624,0.00014,20.4088]
[1776351703461,36.53,73996.92,0.0,0.74709,0.00014,20.37423]
[1776351706481,36.53,73988.03,0.0,0.74588,0.00014,20.42307]
[1776351708497,36.53,73984.79,0.0,0.74544,0.00014,20.44068]
[1776351709502,36.53,73978.33,0.0,0.74455,0.00014,20.47617]
[1776351711516,36.53,73991.71,0.0,0.7464,0.00014,20.40237]
[1776351712524,36.53,73995.41,0.0,0.74691,0.00014,20.38177]
[1776351715546,36.53,73983.86,0.0,0.74532,0.00014,20.44545]
[1776351716551,36.53,73980.01,0.0,0.74479,0.00014,20.46672]
[1776351721594,36.53,73981.55,0.0,0.745,0.00014,20.45824]
[1776351724613,36.52,73976.49,0.0,0.74431,0.00014,20.48598]
[1776351729650,36.52,73979.86,0.0,0.74478,0.00014,20.46705]
[1776351733677,36.52,73986.22,0.0,0.74566,0.00014,20.43181]
[1776351734683,36.52,73991.86,0.0,0.74644,0.00014,20.40059]
[1776351735690,36.52,73997.42,0.0,0.7472,0.00014,20.36976]
[1776351736697,36.52,74006.86,0.0,0.7485,0.00014,20.31711]
[1776351738036,36.52,74006.7,0.0,0.74848,0.00014,20.31789]
[1776351740725,36.52,74000.32,0.0,0.74762,0.00014,20.35278]
[1776351742739,36.52,73995.05,0.0,0.74691,0.00014,20.38153]
[1776351748107,36.51,73984.75,0.0,0.74552,0.00014,20.43728]
[1776351749789,36.51,73984.22,0.0,0.74546,0.00014,20.43978]
[1776351754824,36.5,73986.45,0.0,0.74582,0.00014,20.42262]
[1776351758176,36.5,73980.73,0.0,0.74504,0.00014,20.45378]
[1776351763891,36.5,73983.0,0.0,0.74538,0.00014,20.44014]
[1776351766924,36.5,73989.13,0.0,0.74624,0.00014,20.40573]
[1776351770946,36.49,73983.7,0.0,0.7455,0.00014,20.43526]
[1776351775980,36.49,73986.7,0.0,0.74593,0.00014,20.41789]
[1776351778321,36.49,74000.2,0.0,0.7478,0.00014,20.34245]
[1776351780025,36.49,74013.3,0.0,0.7496,0.00014,20.26911]
[1776351781019,36.49,74020.11,0.0,0.75054,0.00014,20.2308]
[1776351782028,36.49,74019.87,0.0,0.75051,0.00014,20.23203]
[1776351783034,36.49,74025.89,0.0,0.75133,0.00014,20.19811]
[1776351785048,36.48,74030.27,0.0,0.75193,0.00014,20.17334]
[1776351787061,36.48,74037.37,0.0,0.7529,0.00014,20.13304]
[1776351790083,36.48,74042.5,0.0,0.75361,0.00014,20.10352]
[1776351795118,36.48,74039.76,0.0,0.75326,0.00014,20.11823]
[1776351800152,36.48,74039.91,0.0,0.7533,0.00014,20.11656]
[1776351801161,36.47,74043.77,0.0,0.75382,0.00014,20.09447]
[1776351806197,36.47,74052.39,0.0,0.755,0.00014,20.04512]
[1776351811231,36.47,74053.18,0.0,0.75515,0.00014,20.03633]
[1776351813246,36.47,74045.06,0.0,0.75405,0.00014,20.08215]
[1776351818619,36.47,74047.9,0.0,0.75445,0.00014,20.0654]
[1776351822310,36.46,74041.56,0.0,0.75361,0.00014,20.10083]
[1776351827344,36.46,74037.5,0.0,0.75307,0.00014,20.12335]
[1776351830365,36.46,74051.76,0.0,0.755,0.00014,20.0423]
[1776351832379,36.46,74057.79,0.0,0.75582,0.00013,20.00805]
[1776351835401,36.46,74064.16,0.0,0.75668,0.00013,19.97152]
[1776351836407,36.46,74069.74,0.0,0.75743,0.00013,19.93955]
[1776351840439,36.46,74063.75,0.0,0.75664,0.00013,19.97318]
[1776351844465,36.46,74072.93,0.0,0.75789,0.00013,19.92]
[1776351845472,36.46,74087.26,0.0,0.75981,0.00013,19.83775]
[1776351850506,36.45,74090.38,0.0,0.76024,0.00013,19.8195]
[1776351853531,36.45,74098.73,0.0,0.76135,0.00013,19.77123]
[1776351854541,36.45,74114.81,0.0,0.7635,0.00013,19.67793]
[1776351855544,36.45,74119.9,0.0,0.76417,0.00013,19.64831]
[1776351858565,36.45,74125.13,0.0,0.76486,0.00013,19.61777]
[1776351861585,36.45,74113.82,0.0,0.76337,0.00013,19.68323]
[1776351863600,36.45,74105.89,0.0,0.76233,0.00013,19.72893]
[1776351864607,36.45,74098.65,0.0,0.76137,0.00013,19.77066]
[1776351869642,36.45,74094.9,0.0,0.76088,0.00013,19.79167]
[1776351874677,36.44,74093.89,0.0,0.76079,0.00013,19.79304]
[1776351878705,36.44,74087.3,0.0,0.75992,0.00013,19.83033]
[1776351882733,36.44,74076.02,0.0,0.75843,0.00013,19.89436]
[1776351887775,36.44,74075.46,0.0,0.75838,0.00013,19.89656]
[1776351890805,36.43,74083.72,0.0,0.75949,0.00013,19.84859]
[1776351895830,36.43,74082.35,0.0,0.75932,0.00013,19.85605]
[1776351900865,36.43,74082.79,0.0,0.75939,0.00013,19.85306]
[1776351904893,36.43,74071.82,0.0,0.75793,0.00013,19.91544]
[1776351905906,36.43,74066.75,0.0,0.75725,0.00013,19.94438]
[1776351907916,36.43,74069.35,0.0,0.75761,0.00013,19.92927]
[1776351910936,36.43,74062.93,0.0,0.75675,0.00013,19.96571]
[1776351915971,36.42,74062.78,0.0,0.75674,0.00013,19.96588]
[1776351921010,36.42,74065.15,0.0,0.75708,0.00013,19.95159]
[1776351922013,36.42,74059.05,0.0,0.75626,0.00014,19.98629]
[1776351924027,36.42,74056.64,0.0,0.75594,0.00014,19.99985]
[1776351925034,36.42,74065.58,0.0,0.75715,0.00013,19.94859]
[1776351926043,36.42,74067.27,0.0,0.75738,0.00013,19.93878]
[1776351928056,36.42,74072.8,0.0,0.75813,0.00013,19.9068]
[1776351929409,36.41,74078.86,0.0,0.75895,0.00013,19.87173]
[1776351933094,36.41,74072.24,0.0,0.7581,0.00013,19.90564]
[1776351934103,36.41,74069.64,0.0,0.75775,0.00013,19.92043]
[1776351939479,36.41,74078.61,0.0,0.75897,0.00013,19.86831]
[1776351942162,36.41,74075.05,0.0,0.75849,0.00013,19.88862]
[1776351943167,36.41,74071.61,0.0,0.75803,0.00013,19.90825]
[1776351947193,36.41,74079.81,0.0,0.75915,0.00013,19.86067]
[1776351952237,36.41,74081.74,0.0,0.75942,0.00013,19.8491]
[1776351956260,36.4,74091.66,0.0,0.76076,0.00013,19.79113]
[1776351957267,36.4,74104.49,0.0,0.76247,0.00013,19.71688]
[1776351958275,36.4,74108.36,0.0,0.76299,0.00013,19.69425]
[1776351963309,36.4,74108.54,0.0,0.76303,0.00013,19.6925]
[1776351965323,36.4,74117.02,0.0,0.76416,0.00013,19.64293]
[1776351966330,36.4,74120.51,0.0,0.76463,0.00013,19.62253]
[1776351972372,36.4,74120.32,0.0,0.76461,0.00013,19.62332]
[1776351977407,36.4,74120.3,0.0,0.76461,0.00013,19.62308]
[1776351982443,36.39,74120.81,0.0,0.76469,0.00013,19.61955]
[1776351987479,36.39,74118.5,0.0,0.7644,0.00013,19.63237]
[1776351991505,36.39,74124.05,0.0,0.76517,0.00013,19.59572]
[1776351994527,36.39,74130.25,0.0,0.766,0.00013,19.55918]
[1776351996541,36.39,74136.26,0.0,0.7668,0.00013,19.52384]
[1776352001576,36.39,74138.51,0.0,0.7671,0.00013,19.51019]
[1776352005606,36.38,74133.27,0.0,0.76642,0.00013,19.54054]
[1776352010640,36.38,74138.59,0.0,0.76714,0.00013,19.50863]
[1776352013662,36.38,74132.01,0.0,0.76627,0.00013,19.54688]
[1776352018696,36.38,74135.29,0.0,0.76673,0.00013,19.52679]
[1776352020718,36.38,74129.9,0.0,0.76602,0.00013,19.55807]
[1776352023736,36.37,74125.61,0.0,0.76547,0.00013,19.58262]
[1776352028771,36.37,74124.52,0.0,0.76534,0.00013,19.58807]
[1776352032799,36.37,74126.49,0.0,0.76561,0.00013,19.57607]
[1776352037834,36.37,74127.55,0.0,0.76576,0.00013,19.56936]
[1776352039848,36.37,74134.95,0.0,0.76674,0.00013,19.5259]
[1776352041865,36.37,74156.04,0.0,0.76952,0.00013,19.40174]
[1776352042872,36.37,74161.81,0.0,0.77027,0.00013,19.36766]
[1776352044886,36.37,74166.41,0.0,0.77088,0.00013,19.34036]
[1776352049921,36.36,74160.81,0.0,0.77015,0.00013,19.37302]
[1776352054955,36.36,74162.74,0.0,0.77045,0.00013,19.35719]
[1776352060352,36.36,74159.01,0.0,0.76997,0.00013,19.37849]
[1776352066032,36.36,74158.99,0.0,0.76998,0.00013,19.37801]
[1776352071068,36.36,74157.81,0.0,0.76984,0.00013,19.38433]
[1776352074095,36.35,74174.87,0.0,0.77209,0.00013,19.28265]
[1776352075102,36.35,74176.76,0.0,0.77233,0.00013,19.27128]
[1776352076111,36.35,74182.31,0.0,0.77306,0.00013,19.23815]
[1776352078119,36.35,74183.99,0.0,0.77328,0.00013,19.22796]
[1776352082147,36.35,74189.75,0.0,0.77404,0.00013,19.19324]
[1776352086177,36.35,74201.46,0.0,0.77556,0.00013,19.1228]
[1776352087185,36.35,74209.66,0.0,0.77662,0.00013,19.07343]
[1776352088189,36.35,74211.76,0.0,0.7769,0.00013,19.06069]
[1776352093228,36.34,74210.15,0.0,0.7767,0.00013,19.06968]
[1776352096249,36.34,74216.09,0.0,0.77747,0.00013,19.03367]
[1776352097256,36.34,74230.0,0.0,0.77926,0.00013,18.94978]
[1776352098261,36.34,74231.9,0.0,0.7795,0.00013,18.93823]
[1776352103299,36.34,74234.41,0.0,0.77982,0.00013,18.92314]
[1776352108335,36.34,74219.78,0.0,0.77795,0.00013,19.01133]
[1776352109340,36.34,74209.59,0.0,0.77664,0.00013,19.07242]
[1776352110719,36.34,74207.67,0.0,0.7764,0.00013,19.08377]
[1776352112362,36.34,74202.51,0.0,0.77577,0.00013,19.11056]
[1776352113368,36.34,74196.42,0.0,0.77498,0.00013,19.14689]
[1776352115382,36.34,74186.05,0.0,0.77365,0.00013,19.20849]
[1776352116388,36.34,74179.23,0.0,0.77276,0.00013,19.24901]
[1776352118410,36.34,74173.13,0.0,0.77197,0.00013,19.28513]
[1776352123438,36.34,74171.5,0.0,0.77176,0.00013,19.2947]
[1776352128482,36.34,74181.34,0.0,0.77305,0.00013,19.23575]
[1776352129488,36.34,74180.29,0.0,0.77292,0.00013,19.24187]
[1776352130862,36.34,74171.23,0.0,0.77174,0.00013,19.29567]
[1776352131508,36.34,74171.23,0.0,0.77174,0.00013,19.29557]
[1776352133518,36.34,74182.13,0.0,0.77316,0.00013,19.23067]
[1776352134524,36.34,74179.68,0.0,0.77284,0.00013,19.24521]
[1776352137546,36.33,74191.64,0.0,0.7744,0.00013,19.17386]
[1776352139574,36.33,74191.95,0.0,0.77444,0.00013,19.17203]
[1776352144625,36.33,74198.28,0.0,0.77526,0.00013,19.13387]
[1776352149662,36.33,74199.45,0.0,0.77542,0.00013,19.12675]
[1776352150673,36.33,74207.52,0.0,0.77646,0.00013,19.07829]
[1776352152685,36.33,74214.09,0.0,0.77731,0.00013,19.03875]
[1776352157744,36.33,74240.35,0.0,0.78067,0.00013,18.88034]
[1776352158734,36.33,74259.38,0.0,0.78309,0.00013,18.76501]
[1776352159743,36.33,74272.92,0.0,0.78479,0.00013,18.68271]
[1776352160760,36.33,74282.48,0.0,0.786,0.00013,18.62439]
[1776352161760,36.33,74293.14,0.0,0.78733,0.00013,18.55935]
[1776352162794,36.33,74328.78,0.0,0.79175,0.00012,18.34056]
[1776352163774,36.33,74328.78,0.0,0.79175,0.00012,18.34077]
[1776352165798,36.34,74335.32,0.0,0.79255,0.00012,18.30086]
[1776352168814,36.34,74340.37,0.0,0.79315,0.00012,18.27044]
[1776352170828,36.34,74331.43,0.0,0.79205,0.00012,18.32592]
[1776352172842,36.34,74326.55,0.0,0.79146,0.00012,18.35262]
[1776352177878,36.34,74324.4,0.0,0.7912,0.00012,18.36602]
[1776352180900,36.34,74326.88,0.0,0.7915,0.00012,18.351]
[1776352184937,36.34,74312.02,0.0,0.78965,0.00012,18.44291]
[1776352185944,36.34,74296.13,0.0,0.78767,0.00012,18.54041]
[1776352186951,36.34,74287.69,0.0,0.78661,0.00013,18.59203]
[1776352187957,36.34,74278.56,0.0,0.78547,0.00013,18.64769]
[1776352191987,36.34,74287.5,0.0,0.7866,0.00013,18.59287]
[1776352197021,36.34,74293.95,0.0,0.7874,0.00012,18.55342]
[1776352199035,36.35,74306.15,0.0,0.7889,0.00012,18.47988]
[1776352200048,36.35,74300.19,0.0,0.78815,0.00012,18.51662]
[1776352202073,36.35,74309.16,0.0,0.78926,0.00012,18.46208]
[1776352203065,36.35,74323.63,0.0,0.79105,0.00012,18.37333]
[1776352204071,36.35,74323.63,0.0,0.79105,0.00012,18.37347]
[1776352205083,36.35,74330.2,0.0,0.79186,0.00012,18.33319]
[1776352207096,36.36,74338.32,0.0,0.79281,0.00012,18.28526]
[1776352208104,36.36,74350.34,0.0,0.79429,0.00012,18.21102]
[1776352211132,36.36,74366.24,0.0,0.79621,0.00012,18.11347]
[1776352214150,36.37,74372.57,0.0,0.79692,0.00012,18.0775]
[1776352219191,36.39,74381.12,0.0,0.79784,0.00012,18.03031]
[1776352220213,36.39,74393.44,0.0,0.79929,0.00012,17.95586]
[1776352221572,36.4,74408.85,0.0,0.80113,0.00012,17.86039]
[1776352224240,36.41,74419.33,0.0,0.80231,0.00012,17.79896]
[1776352225244,36.42,74438.12,0.0,0.80448,0.00012,17.68442]
[1776352228265,36.43,74458.26,0.0,0.80676,0.00012,17.5636]
[1776352229270,36.43,74456.28,0.0,0.80652,0.00012,17.57647]
[1776352230284,36.43,74461.6,0.0,0.80714,0.00012,17.54331]
[1776352231649,36.44,74466.86,0.0,0.80773,0.00012,17.50946]
[1776352233303,36.45,74473.31,0.0,0.80845,0.00012,17.47094]
[1776352234311,36.46,74467.99,0.0,0.80776,0.00012,17.50803]
[1776352235368,36.47,74462.46,0.0,0.80706,0.00012,17.5459]
[1776352239365,36.49,74453.82,0.0,0.80589,0.00012,17.60834]
[1776352240360,36.5,74448.86,0.0,0.80527,0.00012,17.64148]
[1776352241720,36.51,74436.03,0.0,0.80371,0.00012,17.72419]
[1776352243381,36.51,74424.97,0.0,0.80236,0.00012,17.79533]
[1776352244387,36.51,74427.4,0.0,0.80264,0.00012,17.78029]
[1776352247408,36.51,74436.87,0.0,0.80376,0.00012,17.72165]
[1776352248420,36.52,74437.07,0.0,0.80377,0.00012,17.72106]
[1776352251795,36.52,74442.23,0.0,0.80433,0.00012,17.69159]
[1776352256474,36.53,74431.55,0.0,0.80301,0.00012,17.76107]
[1776352257481,36.53,74426.16,0.0,0.80237,0.00012,17.79483]
[1776352259495,36.53,74411.58,0.0,0.80063,0.00012,17.8859]
[1776352260502,36.53,74402.0,0.0,0.79947,0.00012,17.94567]
[1776352261872,36.54,74395.69,0.0,0.79871,0.00012,17.98521]
[1776352267554,36.54,74399.6,0.0,0.79916,0.00012,17.96182]
[1776352272590,36.54,74400.48,0.0,0.79925,0.00012,17.95759]
[1776352276620,36.54,74394.13,0.0,0.79847,0.00012,17.99784]
[1776352278633,36.55,74393.83,0.0,0.79842,0.00012,18.0]
[1776352282022,36.55,74384.29,0.0,0.79726,0.00012,18.05957]
[1776352286692,36.55,74378.77,0.0,0.79659,0.00012,18.09407]
[1776352288720,36.55,74375.95,0.0,0.79625,0.00012,18.1116]
[1776352289733,36.55,74368.42,0.0,0.79533,0.00012,18.15802]
[1776352290731,36.55,74362.78,0.0,0.79465,0.00012,18.19269]
[1776352292094,36.55,74362.23,0.0,0.79461,0.00012,18.19222]
[1776352294758,36.55,74356.52,0.0,0.79392,0.00012,18.22737]
[1776352299794,36.55,74355.84,0.0,0.79382,0.00012,18.23204]
[1776352302164,36.55,74350.14,0.0,0.79313,0.00012,18.26721]
[1776352304829,36.55,74344.89,0.0,0.79248,0.00012,18.29952]
[1776352309863,36.55,74345.38,0.0,0.79254,0.00012,18.29667]
[1776352312234,36.55,74339.3,0.0,0.79179,0.00012,18.33405]
[1776352317925,36.55,74337.53,0.0,0.79157,0.00012,18.3449]
[1776352322304,36.55,74321.42,0.0,0.78959,0.00012,18.44343]
[1776352323968,36.55,74307.94,0.0,0.78792,0.00012,18.52565]
[1776352327033,36.55,74298.56,0.0,0.78676,0.00012,18.58263]
[1776352328041,36.55,74286.73,0.0,0.78528,0.00013,18.65435]
[1776352329004,36.55,74269.98,0.0,0.78318,0.00013,18.75567]
[1776352330011,36.55,74265.37,0.0,0.7826,0.00013,18.78348]
[1776352331018,36.55,74265.1,0.0,0.78257,0.00013,18.78493]
[1776352333032,36.55,74270.75,0.0,0.78329,0.00013,18.75062]
[1776352335046,36.55,74279.12,0.0,0.78434,0.00013,18.69987]
[1776352340085,36.55,74279.21,0.0,0.78436,0.00013,18.69892]
[1776352345132,36.55,74277.29,0.0,0.78413,0.00013,18.70982]
[1776352350160,36.54,74281.84,0.0,0.78472,0.00013,18.6817]
[1776352353181,36.54,74287.41,0.0,0.78545,0.00013,18.64376]
[1776352358216,36.54,74289.95,0.0,0.78577,0.00012,18.62796]
[1776352363252,36.54,74290.41,0.0,0.78584,0.00012,18.62493]
[1776352366272,36.54,74284.42,0.0,0.78509,0.00013,18.66112]
[1776352371307,36.54,74280.73,0.0,0.78464,0.00013,18.68303]
[1776352375339,36.54,74273.91,0.0,0.78379,0.00013,18.7239]
[1776352379363,36.54,74272.27,0.0,0.78359,0.00013,18.73325]
[1776352382752,36.53,74285.17,0.0,0.78522,0.00013,18.65481]
[1776352384405,36.53,74289.66,0.0,0.78578,0.00012,18.62748]
[1776352386420,36.53,74299.43,0.0,0.78701,0.00012,18.56774]
[1776352387427,36.53,74306.81,0.0,0.78793,0.00012,18.52265]
[1776352388433,36.53,74307.99,0.0,0.78808,0.00012,18.51534]
[1776352392822,36.53,74313.21,0.0,0.78873,0.00012,18.48334]
[1776352395483,36.53,74317.63,0.0,0.78928,0.00012,18.45604]
[1776352400519,36.53,74340.68,0.0,0.79213,0.00012,18.3142]
[1776352401527,36.53,74345.02,0.0,0.79267,0.00012,18.28753]
[1776352405554,36.53,74335.97,0.0,0.79156,0.00012,18.34277]
[1776352408576,36.53,74329.91,0.0,0.79083,0.00012,18.37935]
[1776352413609,36.52,74326.41,0.0,0.79044,0.00012,18.39624]
[1776352415624,36.52,74322.33,0.0,0.78994,0.00012,18.42096]
[1776352418644,36.52,74314.62,0.0,0.78899,0.00012,18.46764]
[1776352421666,36.52,74304.31,0.0,0.78772,0.00012,18.53008]
[1776352423037,36.52,74294.9,0.0,0.78656,0.00012,18.58706]
[1776352428719,36.52,74291.17,0.0,0.78611,0.00012,18.60881]
[1776352433110,36.51,74285.88,0.0,0.78547,0.00013,18.63992]
[1776352438786,36.51,74286.03,0.0,0.78551,0.00013,18.63785]
[1776352443821,36.5,74289.6,0.0,0.78598,0.00012,18.61504]
[1776352445835,36.5,74296.15,0.0,0.7868,0.00012,18.57484]
[1776352448856,36.5,74302.95,0.0,0.78766,0.00012,18.53301]
[1776352453890,36.5,74300.6,0.0,0.78738,0.00012,18.54676]
[1776352458925,36.5,74300.61,0.0,0.78739,0.00012,18.546]
[1776352463326,36.5,74307.19,0.0,0.78823,0.00012,18.50519]
[1776352464967,36.5,74309.07,0.0,0.78846,0.00012,18.49363]
[1776352470004,36.49,74315.79,0.0,0.7893,0.00012,18.45228]
[1776352471010,36.49,74321.08,0.0,0.78998,0.00012,18.41605]
[1776352473397,36.49,74342.8,0.0,0.79266,0.00012,18.28281]
[1776352475040,36.49,74345.64,0.0,0.79301,0.00012,18.26531]
[1776352477052,36.49,74357.31,0.0,0.79444,0.00012,18.19314]
[1776352482087,36.49,74353.92,0.0,0.79404,0.00012,18.21327]
[1776352483477,36.49,74369.23,0.0,0.79591,0.00012,18.11855]
[1776352485110,36.49,74363.89,0.0,0.79526,0.00012,18.15154]
[1776352486120,36.49,74362.75,0.0,0.79513,0.00012,18.15823]
[1776352488134,36.49,74355.88,0.0,0.79429,0.00012,18.2004]
[1776352493165,36.49,74356.1,0.0,0.79432,0.00012,18.19889]
[1776352497193,36.49,74345.02,0.0,0.79297,0.00012,18.2669]
[1776352502228,36.49,74347.97,0.0,0.79335,0.00012,18.24806]
[1776352506262,36.48,74353.62,0.0,0.79405,0.00012,18.21282]
[1776352507265,36.48,74361.87,0.0,0.79505,0.00012,18.16189]
[1776352512310,36.48,74364.89,0.0,0.79542,0.00012,18.14313]
[1776352513315,36.48,74374.23,0.0,0.79656,0.00012,18.08538]
[1776352514316,36.48,74378.43,0.0,0.79707,0.00012,18.05938]
[1776352515335,36.48,74384.05,0.0,0.79775,0.00012,18.02462]
[1776352517362,36.48,74398.35,0.0,0.79947,0.00012,17.93594]
[1776352518370,36.48,74411.73,0.0,0.80106,0.00012,17.85311]
[1776352523405,36.49,74411.96,0.0,0.80109,0.00012,17.85188]
[1776352524414,36.49,74406.37,0.0,0.80042,0.00012,17.88682]
[1776352525417,36.49,74413.93,0.0,0.80132,0.00012,17.83987]
[1776352526428,36.49,74415.68,0.0,0.80153,0.00012,17.82883]
[1776352531468,36.48,74414.03,0.0,0.80137,0.00012,17.83486]
[1776352532469,36.48,74406.33,0.0,0.80045,0.00012,17.88276]
[1776352533477,36.48,74405.36,0.0,0.80033,0.00012,17.88869]
[1776352538509,36.48,74399.9,0.0,0.79969,0.00012,17.92213]
[1776352542538,36.48,74395.3,0.0,0.79915,0.00012,17.95]
[1776352544554,36.48,74386.46,0.0,0.79809,0.00012,18.00469]
[1776352545562,36.48,74377.3,0.0,0.79698,0.00012,18.06151]
[1776352546566,36.48,74350.71,0.0,0.79374,0.00012,18.22556]
[1776352547573,36.48,74345.27,0.0,0.79308,0.00012,18.25896]
[1776352549587,36.48,74345.13,0.0,0.79307,0.00012,18.25943]
[1776352552609,36.48,74329.2,0.0,0.79112,0.00012,18.35686]
[1776352553980,36.48,74314.79,0.0,0.78934,0.00012,18.44509]
[1776352555634,36.48,74309.38,0.0,0.78867,0.00012,18.47807]
[1776352556637,36.48,74305.2,0.0,0.78816,0.00012,18.5033]
[1776352558652,36.47,74298.97,0.0,0.78739,0.00012,18.54094]
[1776352560668,36.47,74292.72,0.0,0.78662,0.00012,18.57857]
[1776352564049,36.47,74300.06,0.0,0.78755,0.00012,18.53334]
[1776352564697,36.47,74300.06,0.0,0.78755,0.00012,18.53335]
[1776352566763,36.47,74307.79,0.0,0.78851,0.00012,18.48619]
[1776352567726,36.47,74290.05,0.0,0.7863,0.00013,18.5943]
[1776352568733,36.47,74288.29,0.0,0.78608,0.00013,18.60504]
[1776352574121,36.47,74292.31,0.0,0.7866,0.00012,18.57975]
[1776352576792,36.47,74301.53,0.0,0.78775,0.00012,18.52304]
[1776352581825,36.47,74306.22,0.0,0.78835,0.00012,18.49383]
[1776352586860,36.46,74306.02,0.0,0.78834,0.00012,18.49448]
[1776352591894,36.46,74315.29,0.0,0.78954,0.00012,18.43271]
[1776352596929,36.46,74305.97,0.0,0.78841,0.00012,18.48848]
[1776352599951,36.45,74301.32,0.0,0.78785,0.00012,18.51585]
[1776352601965,36.45,74288.92,0.0,0.78631,0.00013,18.59106]
[1776352602971,36.45,74281.25,0.0,0.78535,0.00013,18.63744]
[1776352604336,36.45,74270.8,0.0,0.78404,0.00013,18.70063]
[1776352605992,36.45,74266.63,0.0,0.78353,0.00013,18.7253]
[1776352607001,36.45,74259.4,0.0,0.78263,0.00013,18.7687]
[1776352609014,36.44,74252.63,0.0,0.78178,0.00013,18.80903]
[1776352614406,36.44,74253.57,0.0,0.78193,0.00013,18.80179]
[1776352620092,36.43,74254.61,0.0,0.7821,0.00013,18.79366]
[1776352621100,36.43,74260.78,0.0,0.78289,0.00013,18.75601]
[1776352624477,36.43,74251.2,0.0,0.78169,0.00013,18.81301]
[1776352630162,36.42,74257.18,0.0,0.78249,0.00013,18.77479]
[1776352632181,36.42,74251.31,0.0,0.78176,0.00013,18.80959]
[1776352633187,36.42,74243.67,0.0,0.7808,0.00013,18.85534]
[1776352638223,36.41,74248.16,0.0,0.7814,0.00013,18.82679]
[1776352641243,36.41,74253.61,0.0,0.78211,0.00013,18.7929]
[1776352644633,36.41,74259.58,0.0,0.78289,0.00013,18.75569]
[1776352650306,36.4,74258.79,0.0,0.78281,0.00013,18.75927]
[1776352655343,36.4,74258.23,0.0,0.78279,0.00013,18.75762]
[1776352658372,36.4,74263.78,0.0,0.78351,0.00013,18.72333]
[1776352660388,36.39,74269.79,0.0,0.78427,0.00013,18.68643]
[1776352664422,36.39,74264.53,0.0,0.78363,0.00013,18.71743]
[1776352665429,36.39,74269.68,0.0,0.78429,0.00013,18.6855]
[1776352668455,36.39,74279.27,0.0,0.78551,0.00013,18.62673]
[1776352670466,36.39,74284.43,0.0,0.78616,0.00013,18.59489]
[1776352675499,36.38,74280.48,0.0,0.7857,0.00013,18.61738]
[1776352680534,36.38,74280.04,0.0,0.78567,0.00013,18.61878]
[1776352685576,36.37,74274.57,0.0,0.78501,0.00013,18.65074]
[1776352686581,36.37,74269.51,0.0,0.78438,0.00013,18.68126]
[1776352691615,36.37,74272.73,0.0,0.7848,0.00013,18.66078]
[1776352696650,36.36,74272.72,0.0,0.78483,0.00013,18.65944]
[1776352701725,36.36,74282.52,0.0,0.78607,0.00013,18.59904]
[1776352702728,36.36,74290.99,0.0,0.78714,0.00013,18.5469]
[1776352703714,36.36,74269.66,0.0,0.78446,0.00013,18.677]
[1776352704714,36.36,74270.85,0.0,0.78462,0.00013,18.66934]
[1776352705720,36.36,74271.5,0.0,0.78471,0.00013,18.66522]
[1776352710755,36.36,74275.32,0.0,0.7852,0.00013,18.64126]
[1776352714787,36.36,74282.88,0.0,0.78619,0.00013,18.5909]
[1776352716805,36.36,74288.11,0.0,0.78685,0.00013,18.55875]
[1776352717810,36.35,74298.62,0.0,0.78817,0.00012,18.49382]
[1776352722843,36.35,74294.65,0.0,0.7877,0.00012,18.51677]
[1776352727878,36.35,74291.9,0.0,0.78738,0.00013,18.53261]
[1776352728885,36.34,74285.31,0.0,0.78656,0.00013,18.57265]
[1776352730900,36.34,74280.16,0.0,0.78592,0.00013,18.60393]
[1776352735291,36.34,74289.52,0.0,0.7871,0.00013,18.54621]
[1776352740969,36.34,74288.9,0.0,0.78704,0.00013,18.54937]
[1776352746005,36.34,74287.53,0.0,0.78688,0.00013,18.55701]
[1776352750034,36.34,74279.91,0.0,0.78593,0.00013,18.60301]
[1776352753054,36.33,74274.8,0.0,0.7853,0.00013,18.63359]
[1776352755433,36.33,74282.37,0.0,0.78626,0.00013,18.58697]
[1776352756076,36.33,74282.37,0.0,0.78626,0.00013,18.58684]
[1776352758092,36.33,74288.22,0.0,0.787,0.00013,18.55098]
[1776352763129,36.33,74289.08,0.0,0.78711,0.00013,18.54555]
[1776352768163,36.33,74284.11,0.0,0.7865,0.00013,18.57518]
[1776352772191,36.33,74280.2,0.0,0.78606,0.00013,18.59447]
[1776352775578,36.33,74285.62,0.0,0.78675,0.00013,18.56077]
[1776352781257,36.32,74282.59,0.0,0.78638,0.00013,18.57855]
[1776352786291,36.32,74281.79,0.0,0.78629,0.00013,18.58288]
[1776352791326,36.32,74285.33,0.0,0.78675,0.00013,18.56037]
[1776352796361,36.32,74282.96,0.0,0.78647,0.00013,18.57396]
[1776352801396,36.31,74281.22,0.0,0.78628,0.00013,18.58357]
[1776352802404,36.31,74286.62,0.0,0.78695,0.00013,18.55049]
[1776352807449,36.31,74285.87,0.0,0.78688,0.00013,18.55431]
[1776352812482,36.31,74284.37,0.0,0.78669,0.00013,18.56316]
[1776352817515,36.31,74279.84,0.0,0.78614,0.00013,18.59029]
[1776352820540,36.31,74298.5,0.0,0.78848,0.00012,18.47562]
[1776352821549,36.3,74312.37,0.0,0.79021,0.00012,18.39022]
[1776352822560,36.3,74315.07,0.0,0.79055,0.00012,18.37338]
[1776352824569,36.3,74326.59,0.0,0.79199,0.00012,18.30188]
[1776352825935,36.3,74332.07,0.0,0.79267,0.00012,18.26781]
[1776352828596,36.3,74335.47,0.0,0.7931,0.00012,18.24597]
[1776352829604,36.3,74340.67,0.0,0.79374,0.00012,18.21379]
[1776352830610,36.3,74346.69,0.0,0.79449,0.00012,18.17624]
[1776352832624,36.3,74358.37,0.0,0.79595,0.00012,18.09962]
[1776352833630,36.3,74362.78,0.0,0.79649,0.00012,18.07221]
[1776352835645,36.3,74372.0,0.0,0.79761,0.00012,18.0148]
[1776352839673,36.29,74375.77,0.0,0.79809,0.00012,17.99031]
[1776352840680,36.29,74370.66,0.0,0.79748,0.00012,18.02171]
[1776352842701,36.29,74360.02,0.0,0.79618,0.00012,18.0878]
[1776352843708,36.29,74358.12,0.0,0.79595,0.00012,18.09941]
[1776352844716,36.29,74349.03,0.0,0.79485,0.00012,18.15564]
[1776352845722,36.29,74349.05,0.0,0.79485,0.00012,18.15523]
[1776352850757,36.29,74344.8,0.0,0.79435,0.00012,18.18056]
[1776352855792,36.28,74344.68,0.0,0.79436,0.00012,18.18019]
[1776352857806,36.28,74352.24,0.0,0.79529,0.00012,18.13283]
[1776352858818,36.28,74361.08,0.0,0.79638,0.00012,18.07789]
[1776352859822,36.28,74362.39,0.0,0.79654,0.00012,18.06956]
[1776352864855,36.28,74359.89,0.0,0.79624,0.00012,18.08453]
[1776352869894,36.28,74359.42,0.0,0.7962,0.00012,18.0866]
[1776352872915,36.28,74364.85,0.0,0.79687,0.00012,18.05257]
[1776352873923,36.28,74368.38,0.0,0.7973,0.00012,18.03048]
[1776352878961,36.28,74364.77,0.0,0.79685,0.00012,18.05351]
[1776352883993,36.28,74356.32,0.0,0.79583,0.00012,18.10579]
[1776352888106,36.28,74353.15,0.0,0.79545,0.00012,18.12485]
[1776352890050,36.27,74342.71,0.0,0.79418,0.00012,18.18931]
[1776352891051,36.27,74343.73,0.0,0.79433,0.00012,18.179]
[1776352892057,36.27,74349.14,0.0,0.795,0.00012,18.14542]
[1776352893066,36.27,74356.48,0.0,0.79589,0.00012,18.09984]
[1776352894071,36.27,74356.71,0.0,0.79592,0.00012,18.09851]
[1776352899107,36.27,74351.91,0.0,0.79533,0.00012,18.12834]
[1776352904146,36.27,74347.69,0.0,0.79482,0.00012,18.15418]
[1776352906532,36.27,74368.13,0.0,0.79732,0.00012,18.02708]
[1776352912199,36.28,74375.31,0.0,0.79818,0.00012,17.98284]
[1776352914215,36.27,74375.43,0.0,0.79821,0.00012,17.98178]
[1776352915222,36.27,74395.7,0.0,0.80066,0.00012,17.85494]
[1776352916645,36.27,74405.52,0.0,0.80185,0.00012,17.7931]
[1776352920259,36.27,74398.22,0.0,0.80097,0.00012,17.83869]
[1776352924292,36.27,74406.44,0.0,0.80197,0.00012,17.78662]
[1776352925302,36.27,74412.08,0.0,0.80265,0.00012,17.75116]
[1776352929327,36.27,74402.94,0.0,0.80156,0.00012,17.80831]
[1776352930334,36.27,74393.18,0.0,0.80038,0.00012,17.86932]
[1776352931344,36.27,74385.49,0.0,0.79946,0.00012,17.91732]
[1776352933357,36.27,74373.44,0.0,0.798,0.00012,17.99247]
[1776352934364,36.27,74374.22,0.0,0.79809,0.00012,17.98759]
[1776352936785,36.27,74366.6,0.0,0.79717,0.00012,18.03498]
[1776352939399,36.27,74366.3,0.0,0.79713,0.00012,18.03667]
[1776352944435,36.27,74368.96,0.0,0.79746,0.00012,18.01984]
[1776352946858,36.27,74360.95,0.0,0.79649,0.00012,18.06951]
[1776352949468,36.27,74359.67,0.0,0.79634,0.00012,18.07698]
[1776352954504,36.26,74357.48,0.0,0.79612,0.00012,18.08583]
[1776352955512,36.26,74349.76,0.0,0.79518,0.00012,18.13376]
[1776352956927,36.26,74358.54,0.0,0.79625,0.00012,18.07903]
[1776352958534,36.26,74361.56,0.0,0.79662,0.00012,18.0603]
[1776352961559,36.26,74377.45,0.0,0.79855,0.00012,17.96148]
[1776352962565,36.26,74384.52,0.0,0.79941,0.00012,17.91728]
[1776352963574,36.26,74387.8,0.0,0.7998,0.00012,17.8968]
[1776352967006,36.26,74376.36,0.0,0.79842,0.00012,17.96809]
[1776352968608,36.26,74371.54,0.0,0.79784,0.00012,17.99821]
[1776352970627,36.26,74367.77,0.0,0.79738,0.00012,18.02147]
[1776352975658,36.26,74367.09,0.0,0.79731,0.00012,18.02531]
[1776352980692,36.26,74364.41,0.0,0.79699,0.00012,18.04132]
[1776352981698,36.26,74356.82,0.0,0.79607,0.00012,18.08858]
[1776352982706,36.26,74356.82,0.0,0.79607,0.00012,18.0883]
[1776352983714,36.26,74351.47,0.0,0.79542,0.00012,18.12158]
[1776352984719,36.26,74344.49,0.0,0.79456,0.00012,18.1648]
[1776352985727,36.26,74341.48,0.0,0.7942,0.00012,18.18309]
[1776352990763,36.25,74341.39,0.0,0.79421,0.00012,18.18274]
[1776352992776,36.25,74348.7,0.0,0.79511,0.00012,18.13696]
[1776352993783,36.25,74351.86,0.0,0.7955,0.00012,18.11733]
[1776352998936,36.25,74357.18,0.0,0.79616,0.00012,18.08392]
[1776352999834,36.25,74362.25,0.0,0.79677,0.00012,18.05235]
[1776353000850,36.25,74406.17,0.0,0.80209,0.00012,17.77782]
[1776353001857,36.25,74406.17,0.0,0.80209,0.00012,17.7778]
[1776353002856,36.25,74406.62,0.0,0.80214,0.00012,17.77506]
[1776353007892,36.25,74403.49,0.0,0.80177,0.00012,17.79436]
[1776353011920,36.25,74397.65,0.0,0.8011,0.00012,17.8269]
[1776353015951,36.25,74391.54,0.0,0.80037,0.00012,17.86526]
[1776353016955,36.25,74380.41,0.0,0.79902,0.00012,17.93499]
[1776353017962,36.25,74370.17,0.0,0.79777,0.00012,17.99894]
[1776353020983,36.25,74365.06,0.0,0.79715,0.00012,18.03072]
[1776353022998,36.25,74359.48,0.0,0.79647,0.00012,18.06535]
[1776353028036,36.25,74358.14,0.0,0.79632,0.00012,18.07322]
[1776353031057,36.25,74352.52,0.0,0.79564,0.00012,18.1078]
[1776353036091,36.25,74349.62,0.0,0.79529,0.00012,18.12523]
[1776353039113,36.24,74356.0,0.0,0.79608,0.00012,18.08506]
[1776353042136,36.24,74363.38,0.0,0.79699,0.00012,18.03865]
[1776353047170,36.24,74367.4,0.0,0.79749,0.00012,18.01329]
[1776353049185,36.24,74373.51,0.0,0.79823,0.00012,17.97512]
[1776353053220,36.24,74366.0,0.0,0.79733,0.00012,18.02136]
[1776353058254,36.24,74362.69,0.0,0.79694,0.00012,18.04158]
[1776353063288,36.24,74368.69,0.0,0.79768,0.00012,18.00358]
[1776353067328,36.24,74374.97,0.0,0.79844,0.00012,17.96425]
[1776353072347,36.24,74376.46,0.0,0.79866,0.00012,17.9508]
[1776353077812,36.23,74386.59,0.0,0.7999,0.00012,17.88653]
[1776353079433,36.23,74391.8,0.0,0.80053,0.00012,17.8539]
[1776353082454,36.23,74393.74,0.0,0.80077,0.00012,17.8416]
[1776353087882,36.23,74392.78,0.0,0.80066,0.00012,17.8473]
[1776353093529,36.23,74392.6,0.0,0.80064,0.00012,17.84814]
[1776353096552,36.23,74418.51,0.0,0.80376,0.00012,17.68517]
[1776353097955,36.23,74422.93,0.0,0.80429,0.00012,17.65752]
[1776353103603,36.23,74436.85,0.0,0.80594,0.00012,17.56966]
[1776353104611,36.23,74448.11,0.0,0.80728,0.00012,17.49868]
[1776353105614,36.23,74448.11,0.0,0.80728,0.00012,17.49864]
[1776353108037,36.23,74431.73,0.0,0.80533,0.00012,17.60219]
[1776353109662,36.23,74427.05,0.0,0.80478,0.00012,17.63168]
[1776353111673,36.23,74424.12,0.0,0.80443,0.00012,17.64999]
[1776353116708,36.23,74425.21,0.0,0.80457,0.00012,17.64264]
[1776353121748,36.23,74424.08,0.0,0.80444,0.00012,17.64938]
[1776353126781,36.23,74422.3,0.0,0.80423,0.00012,17.66019]
[1776353130811,36.23,74408.83,0.0,0.80263,0.00012,17.74471]
[1776353131818,36.23,74388.7,0.0,0.80024,0.00012,17.86682]
[1776353133834,36.22,74381.08,0.0,0.79932,0.00012,17.91431]
[1776353135846,36.22,74375.59,0.0,0.79865,0.00012,17.94854]
[1776353138252,36.22,74373.8,0.0,0.79845,0.00012,17.95928]
[1776353143904,36.22,74381.43,0.0,0.79939,0.00012,17.9105]
[1776353146923,36.22,74389.99,0.0,0.80043,0.00012,17.85667]
[1776353149944,36.22,74376.5,0.0,0.7988,0.00012,17.94107]
[1776353150951,36.22,74382.64,0.0,0.79955,0.00012,17.90243]
[1776353153972,36.22,74376.62,0.0,0.79883,0.00012,17.93968]
[1776353156993,36.22,74382.16,0.0,0.79951,0.00012,17.90461]
[1776353162029,36.21,74381.59,0.0,0.79945,0.00012,17.9076]
[1776353164044,36.21,74387.07,0.0,0.80011,0.00012,17.87304]
[1776353168073,36.21,74392.62,0.0,0.80079,0.00012,17.83813]
[1776353172102,36.21,74387.28,0.0,0.80015,0.00012,17.87127]
[1776353177137,36.21,74387.82,0.0,0.80022,0.00012,17.86755]
[1776353182171,36.21,74384.0,0.0,0.79976,0.00012,17.89112]
[1776353184186,36.21,74378.87,0.0,0.79915,0.00012,17.92307]
[1776353185192,36.21,74372.84,0.0,0.79842,0.00012,17.96066]
[1776353190227,36.21,74372.36,0.0,0.79837,0.00012,17.96294]
[1776353193248,36.21,74367.24,0.0,0.79778,0.00012,17.99093]
[1776353198284,36.21,74371.87,0.0,0.79834,0.00012,17.96193]
[1776353203322,36.21,74373.47,0.0,0.79854,0.00012,17.95192]
[1776353206339,36.21,74384.11,0.0,0.79982,0.00012,17.88585]
[1776353208354,36.21,74389.28,0.0,0.80045,0.00012,17.8534]
[1776353213388,36.21,74390.34,0.0,0.80058,0.00012,17.84635]
[1776353218424,36.21,74391.63,0.0,0.80075,0.00012,17.83774]
[1776353223459,36.21,74395.62,0.0,0.80122,0.00012,17.813]
[1776353226480,36.21,74386.18,0.0,0.80009,0.00012,17.87197]
[1776353231515,36.2,74389.02,0.0,0.80044,0.00012,17.85384]
[1776353236550,36.2,74390.33,0.0,0.8006,0.00012,17.84522]
[1776353238961,36.2,74403.08,0.0,0.80214,0.00012,17.76494]
[1776353244605,36.2,74398.67,0.0,0.80162,0.00012,17.79235]
[1776353249640,36.2,74399.79,0.0,0.80175,0.00012,17.7853]
[1776353254676,36.2,74397.9,0.0,0.80155,0.00012,17.79338]
[1776353259710,36.2,74398.82,0.0,0.80167,0.00012,17.78762]
[1776353264745,36.2,74393.81,0.0,0.80106,0.00012,17.81909]
[1776353269780,36.2,74391.68,0.0,0.80081,0.00012,17.83233]
[1776353272801,36.2,74383.92,0.0,0.79987,0.00012,17.88084]
[1776353276831,36.2,74381.84,0.0,0.79962,0.00012,17.89366]
[1776353281866,36.2,74386.79,0.0,0.80023,0.00012,17.86203]
[1776353282873,36.2,74378.28,0.0,0.7992,0.00012,17.91528]
[1776353284887,36.2,74380.61,0.0,0.79949,0.00012,17.90054]
[1776353289316,36.2,74374.72,0.0,0.79879,0.00012,17.93674]
[1776353294961,36.19,74375.52,0.0,0.79889,0.00012,17.9312]
[1776353299996,36.19,74370.71,0.0,0.79832,0.00012,17.96073]
[1776353302038,36.19,74362.89,0.0,0.79737,0.00012,18.00945]
[1776353304025,36.19,74358.34,0.0,0.79681,0.00012,18.03774]
[1776353306043,36.19,74352.19,0.0,0.79606,0.00012,18.07589]
[1776353311074,36.19,74353.16,0.0,0.79622,0.00012,18.06531]
[1776353314094,36.19,74347.97,0.0,0.7956,0.00012,18.09723]
[1776353315102,36.19,74341.28,0.0,0.79478,0.00012,18.13867]
[1776353317119,36.19,74336.09,0.0,0.79414,0.00012,18.17058]
[1776353318132,36.19,74323.47,0.0,0.79259,0.00012,18.24872]
[1776353323167,36.18,74320.26,0.0,0.79221,0.00012,18.26771]
[1776353327208,36.18,74295.68,0.0,0.78916,0.00013,18.41896]
[1776353328204,36.18,74284.64,0.0,0.78778,0.00013,18.48678]
[1776353329620,36.18,74293.22,0.0,0.78885,0.00013,18.43385]
[1776353331229,36.18,74296.65,0.0,0.78929,0.00013,18.41251]
[1776353335257,36.18,74301.72,0.0,0.78992,0.00012,18.38121]
[1776353340294,36.18,74303.97,0.0,0.7902,0.00012,18.36756]
[1776353342306,36.18,74297.58,0.0,0.7894,0.00013,18.40679]
[1776353345328,36.18,74291.83,0.0,0.78869,0.00013,18.44178]
[1776353348349,36.18,74283.39,0.0,0.78764,0.00013,18.49334]
[1776353349356,36.18,74277.4,0.0,0.78689,0.00013,18.52999]
[1776353354391,36.17,74277.03,0.0,0.78686,0.00013,18.53128]
[1776353358420,36.17,74288.45,0.0,0.78831,0.00013,18.46068]
[1776353363453,36.17,74289.52,0.0,0.78844,0.00013,18.45428]
[1776353368512,36.17,74286.87,0.0,0.78813,0.00013,18.46935]
[1776353369522,36.17,74281.7,0.0,0.78748,0.00013,18.50117]
[1776353370514,36.17,74261.86,0.0,0.78498,0.00013,18.62268]
[1776353371519,36.17,74267.68,0.0,0.78575,0.00013,18.58274]
[1776353372524,36.16,74280.97,0.0,0.78743,0.00013,18.50091]
[1776353373531,36.16,74280.73,0.0,0.78741,0.00013,18.50218]
[1776353374538,36.16,74274.91,0.0,0.78667,0.00013,18.53789]
[1776353376553,36.16,74262.79,0.0,0.78515,0.00013,18.61201]
[1776353377562,36.16,74263.24,0.0,0.78521,0.00013,18.60907]
[1776353379588,36.16,74248.69,0.0,0.78336,0.00013,18.69775]
[1776353381591,36.16,74245.33,0.0,0.78294,0.00013,18.71802]
[1776353384612,36.16,74239.17,0.0,0.78217,0.00013,18.75502]
[1776353389648,36.16,74228.77,0.0,0.78085,0.00013,18.81742]
[1776353390664,36.16,74227.57,0.0,0.7807,0.00013,18.8245]
[1776353395696,36.15,74229.77,0.0,0.78101,0.00013,18.81008]
[1776353400732,36.15,74226.99,0.0,0.78065,0.00013,18.82695]
[1776353401740,36.15,74221.56,0.0,0.77996,0.00013,18.85973]
[1776353402745,36.15,74206.66,0.0,0.77804,0.00013,18.94993]
[1776353403751,36.15,74204.09,0.0,0.77771,0.00013,18.96537]
[1776353404759,36.15,74213.91,0.0,0.77898,0.00013,18.90584]
[1776353405766,36.15,74218.42,0.0,0.77956,0.00013,18.87838]
[1776353408790,36.15,74223.45,0.0,0.78021,0.00013,18.84761]
[1776353413835,36.15,74230.68,0.0,0.78116,0.00013,18.80279]
[1776353414834,36.15,74239.29,0.0,0.78226,0.00013,18.7502]
[1776353415848,36.15,74247.81,0.0,0.78335,0.00013,18.69809]
[1776353416845,36.14,74252.31,0.0,0.78393,0.00013,18.67046]
[1776353421888,36.14,74249.32,0.0,0.78356,0.00013,18.68804]
[1776353426924,36.14,74256.26,0.0,0.78446,0.00013,18.64501]
[1776353428939,36.14,74249.0,0.0,0.78354,0.00013,18.68916]
[1776353430365,36.14,74250.5,0.0,0.78373,0.00013,18.67973]
[1776353435986,36.14,74249.71,0.0,0.78368,0.00013,18.67988]
[1776353441021,36.13,74254.59,0.0,0.78431,0.00013,18.64948]
[1776353444044,36.13,74259.76,0.0,0.78498,0.00013,18.61743]
[1776353448087,36.13,74253.93,0.0,0.78424,0.00013,18.65273]
[1776353453127,36.13,74257.51,0.0,0.78472,0.00013,18.62993]
[1776353458161,36.13,74257.37,0.0,0.78472,0.00013,18.62991]
[1776353462190,36.12,74265.38,0.0,0.78574,0.00013,18.58009]
[1776353464204,36.12,74272.03,0.0,0.78659,0.00013,18.53896]
[1776353465211,36.12,74266.51,0.0,0.78589,0.00013,18.57282]
[1776353467225,36.12,74260.17,0.0,0.7851,0.00013,18.61144]
[1776353472260,36.12,74259.95,0.0,0.78509,0.00013,18.61188]
[1776353477295,36.12,74256.6,0.0,0.78468,0.00013,18.63155]
[1776353479309,36.11,74262.01,0.0,0.78537,0.00013,18.59794]
[1776353480729,36.11,74262.93,0.0,0.7855,0.00013,18.59191]
[1776353486357,36.11,74264.77,0.0,0.78575,0.00013,18.57959]
[1776353491393,36.11,74266.48,0.0,0.78601,0.00013,18.56473]
[1776353496428,36.11,74264.59,0.0,0.78578,0.00013,18.57577]
[1776353498443,36.11,74257.85,0.0,0.78493,0.00013,18.61674]
[1776353503477,36.1,74253.95,0.0,0.78446,0.00013,18.63931]
[1776353508513,36.1,74253.7,0.0,0.78446,0.00013,18.63947]
[1776353513548,36.09,74270.43,0.0,0.7866,0.00013,18.5355]
[1776353518582,36.09,74271.76,0.0,0.78679,0.00013,18.52622]
[1776353523617,36.09,74271.76,0.0,0.78681,0.00013,18.52521]
[1776353525631,36.08,74263.19,0.0,0.78574,0.00013,18.57756]
[1776353530668,36.08,74267.67,0.0,0.78632,0.00013,18.54903]
[1776353535701,36.08,74271.42,0.0,0.78681,0.00013,18.5252]
[1776353540735,36.08,74273.19,0.0,0.78705,0.00013,18.51361]
[1776353545771,36.08,74273.58,0.0,0.7871,0.00013,18.51111]
[1776353548794,36.08,74285.24,0.0,0.78858,0.00013,18.43866]
[1776353553831,36.07,74280.41,0.0,0.78801,0.00013,18.46413]
[1776353556851,36.07,74286.99,0.0,0.78885,0.00013,18.42309]
[1776353558870,36.07,74292.48,0.0,0.78954,0.00013,18.38891]
[1776353561894,36.07,74317.38,0.0,0.79266,0.00012,18.23388]
[1776353562900,36.07,74307.81,0.0,0.79147,0.00012,18.29325]
[1776353564914,36.07,74299.26,0.0,0.79041,0.00013,18.34588]
[1776353567937,36.07,74290.49,0.0,0.78932,0.00013,18.3996]
[1776353568942,36.07,74283.58,0.0,0.78846,0.00013,18.44214]
[1776353570957,36.06,74278.11,0.0,0.78778,0.00013,18.47546]
[1776353571964,36.06,74272.96,0.0,0.78713,0.00013,18.50709]
[1776353576998,36.06,74268.23,0.0,0.78654,0.00013,18.53571]
[1776353582034,36.06,74271.99,0.0,0.78702,0.00013,18.51226]
[1776353584050,36.06,74279.4,0.0,0.78797,0.00013,18.4661]
[1776353586062,36.06,74286.88,0.0,0.78892,0.00013,18.41953]
[1776353588078,36.06,74277.77,0.0,0.78778,0.00013,18.47543]
[1776353591529,36.05,74272.03,0.0,0.78707,0.00013,18.51001]
[1776353595128,36.05,74278.24,0.0,0.78786,0.00013,18.47128]
[1776353597139,36.05,74281.51,0.0,0.78828,0.00013,18.45093]
[1776353602175,36.05,74279.56,0.0,0.78804,0.00013,18.46265]
[1776353607215,36.05,74272.08,0.0,0.78711,0.00013,18.50777]
[1776353609226,36.05,74269.86,0.0,0.78684,0.00013,18.52104]
[1776353611670,36.05,74264.34,0.0,0.78618,0.00013,18.55064]
[1776353614261,36.04,74260.81,0.0,0.78574,0.00013,18.57197]
[1776353619297,36.04,74263.01,0.0,0.78602,0.00013,18.55817]
[1776353624332,36.04,74254.66,0.0,0.78498,0.00013,18.60884]
[1776353625339,36.04,74250.02,0.0,0.78439,0.00013,18.63715]
[1776353627353,36.04,74236.17,0.0,0.78262,0.00013,18.7218]
[1776353628360,36.04,74234.96,0.0,0.78247,0.00013,18.72908]
[1776353633396,36.04,74233.11,0.0,0.78225,0.00013,18.73974]
[1776353638430,36.03,74232.87,0.0,0.78223,0.00013,18.74049]
[1776353640444,36.03,74227.2,0.0,0.78151,0.00013,18.77484]
[1776353645479,36.03,74225.27,0.0,0.78129,0.00013,18.78532]
[1776353650518,36.03,74249.42,0.0,0.7844,0.00013,18.63637]
[1776353651953,36.03,74251.98,0.0,0.78473,0.00013,18.62036]
[1776353657568,36.02,74247.99,0.0,0.78424,0.00013,18.64395]
[1776353662603,36.02,74252.43,0.0,0.78483,0.00013,18.61576]
[1776353663610,36.02,74257.74,0.0,0.78551,0.00013,18.58291]
[1776353667638,36.02,74258.58,0.0,0.78562,0.00013,18.57726]
[1776353671666,36.02,74274.32,0.0,0.78766,0.00013,18.47591]
[1776353676700,36.01,74270.18,0.0,0.78716,0.00013,18.50028]
[1776353678715,36.01,74265.1,0.0,0.78652,0.00013,18.53119]
[1776353680729,36.01,74258.97,0.0,0.78575,0.00013,18.56844]
[1776353685764,36.0,74260.68,0.0,0.786,0.00013,18.55654]
[1776353690810,36.0,74242.54,0.0,0.78371,0.00013,18.66685]
[1776353691807,36.0,74242.34,0.0,0.78369,0.00013,18.66781]
[1776353697851,35.99,74237.7,0.0,0.78313,0.00013,18.6947]
[1776353701879,35.99,74247.5,0.0,0.7844,0.00013,18.63381]
[1776353703892,35.99,74259.98,0.0,0.78599,0.00013,18.55661]
[1776353708927,35.99,74250.83,0.0,0.78484,0.00013,18.61237]
[1776353711948,35.99,74256.35,0.0,0.78555,0.00013,18.5779]
[1776353712955,35.99,74262.08,0.0,0.78629,0.00013,18.54236]
[1776353717989,35.99,74265.9,0.0,0.78677,0.00013,18.51859]
[1776353722018,35.98,74259.22,0.0,0.78593,0.00013,18.55942]
[1776353723023,35.98,74247.46,0.0,0.78444,0.00013,18.63164]
[1776353726044,35.98,74242.34,0.0,0.7838,0.00013,18.66238]
[1776353731080,35.98,74241.95,0.0,0.7838,0.00013,18.6597]
[1776353734101,35.98,74250.21,0.0,0.78487,0.00013,18.60822]
[1776353737122,35.97,74256.03,0.0,0.78562,0.00013,18.57194]
[1776353741150,35.97,74261.14,0.0,0.78628,0.00013,18.53988]
[1776353747195,35.97,74259.06,0.0,0.78603,0.00013,18.55222]
[1776353750216,35.97,74253.19,0.0,0.78528,0.00013,18.58823]
[1776353755251,35.97,74249.44,0.0,0.78482,0.00013,18.61082]
[1776353760286,35.97,74249.55,0.0,0.78484,0.00013,18.60965]
[1776353764318,35.97,74244.06,0.0,0.78415,0.00013,18.64301]
[1776353769350,35.96,74247.69,0.0,0.78463,0.00013,18.61993]
[1776353771384,35.96,74255.36,0.0,0.78561,0.00013,18.57231]
[1776353772821,35.96,74261.18,0.0,0.78636,0.00013,18.53594]
[1776353775397,35.96,74255.64,0.0,0.78566,0.00013,18.56978]
[1776353777410,35.96,74244.07,0.0,0.78419,0.00013,18.64087]
[1776353778418,35.96,74243.58,0.0,0.78413,0.00013,18.64373]
[1776353781443,35.96,74237.43,0.0,0.78335,0.00013,18.68116]
[1776353785471,35.95,74236.54,0.0,0.78325,0.00013,18.68579]
[1776353787485,35.95,74225.05,0.0,0.78178,0.00013,18.75595]
[1776353788494,35.95,74224.64,0.0,0.78173,0.00013,18.75826]
[1776353793526,35.95,74221.38,0.0,0.78136,0.00013,18.77332]
[1776353796550,35.95,74226.99,0.0,0.7821,0.00013,18.73827]
[1776353798564,35.95,74232.16,0.0,0.78277,0.00013,18.70617]
[1776353800577,35.94,74225.27,0.0,0.78189,0.00013,18.74813]
[1776353803625,35.94,74225.92,0.0,0.78199,0.00013,18.74358]
[1776353804618,35.94,74235.17,0.0,0.78318,0.00013,18.6866]
[1776353805633,35.94,74249.9,0.0,0.78507,0.00013,18.59575]
[1776353806658,35.94,74341.07,0.0,0.79652,0.00012,18.02803]
[1776353807640,35.94,74341.07,0.0,0.79653,0.00012,18.0278]
[1776353808679,35.94,74355.85,0.0,0.79834,0.00012,17.93504]
[1776353809657,35.94,74348.51,0.0,0.79743,0.00012,17.98161]
[1776353810670,35.94,74339.1,0.0,0.79627,0.00012,18.04095]
[1776353811674,35.94,74333.66,0.0,0.7956,0.00012,18.07494]
[1776353813132,35.94,74355.91,0.0,0.79834,0.00012,17.93496]
[1776353814760,35.94,74408.84,0.0,0.80478,0.00012,17.59974]
[1776353815738,35.94,74442.14,0.0,0.80876,0.00012,17.38756]
[1776353816739,35.94,74487.14,0.0,0.81406,0.00012,17.09912]
[1776353817828,35.96,74503.27,0.0,0.81581,0.00012,17.00259]
[1776353818755,35.98,74496.41,0.0,0.8149,0.00012,17.05351]
[1776353819758,35.98,74504.21,0.0,0.8158,0.00012,17.0034]
[1776353821791,36.0,74528.46,0.0,0.81848,0.00011,16.85433]
[1776353823271,36.0,74571.33,0.0,0.82335,0.00011,16.57773]
[1776353823954,36.0,74581.85,0.0,0.82454,0.00011,16.5097]
[1776353826915,36.0,74576.42,0.0,0.82392,0.00011,16.54512]
[1776353828859,36.0,74589.11,0.0,0.82532,0.00011,16.46416]
[1776353829874,36.0,74575.07,0.0,0.82375,0.00011,16.55498]
[1776353830875,36.02,74547.32,0.0,0.82051,0.00011,16.74026]
[1776353831925,36.02,74546.6,0.0,0.82041,0.00011,16.74546]
[1776353832895,36.02,74594.55,0.0,0.82581,0.00011,16.43615]
[1776353833914,36.02,74594.55,0.0,0.8258,0.00011,16.4367]
[1776353834920,36.03,74600.41,0.0,0.82638,0.00011,16.40311]
[1776353835955,36.05,74589.38,0.0,0.82502,0.00011,16.48246]
[1776353836939,36.07,74613.46,0.0,0.82757,0.00011,16.33479]
[1776353837947,36.08,74613.46,0.0,0.82755,0.00011,16.33547]
[1776353838959,36.1,74643.21,0.0,0.83068,0.00011,16.15156]
[1776353839972,36.1,74668.39,0.0,0.83342,0.00011,15.98844]
[1776353841043,36.12,74690.09,0.0,0.83563,0.00011,15.85567]
[1776353842008,36.15,74690.09,0.0,0.83543,0.00011,15.86795]
[1776353843004,36.15,74705.97,0.0,0.83712,0.00011,15.76544]
[1776353844025,36.17,74710.66,0.0,0.8375,0.00011,15.74241]
[1776353845015,36.18,74723.96,0.0,0.83882,0.00011,15.66167]
[1776353846037,36.18,74781.9,0.0,0.84486,0.0001,15.28618]
[1776353847058,36.2,74781.9,0.0,0.84475,0.0001,15.29315]
[1776353848039,36.2,74794.77,0.0,0.84605,0.0001,15.21074]
[1776353849058,36.2,74819.58,0.0,0.84857,0.0001,15.05053]
[1776353850062,36.2,74825.74,0.0,0.84919,0.0001,15.01063]
[1776353851096,36.2,74855.78,0.0,0.85222,0.0001,14.81218]
[1776353852096,36.2,74854.12,0.0,0.85204,0.0001,14.82451]
[1776353853114,36.21,74879.3,0.0,0.85451,0.0001,14.66242]
[1776353854122,36.21,74879.3,0.0,0.8545,0.0001,14.66312]
[1776353855140,36.21,74880.79,0.0,0.85464,0.0001,14.65432]
[1776353857151,36.23,74885.41,0.0,0.85493,0.0001,14.6351]
[1776353858166,36.24,74859.4,0.0,0.85235,0.0001,14.80427]
[1776353860175,36.24,74874.04,0.0,0.85378,0.0001,14.71104]
[1776353861176,36.24,74850.34,0.0,0.85143,0.0001,14.86425]
[1776353862184,36.24,74815.37,0.0,0.8479,0.0001,15.09163]
[1776353863196,36.24,74832.1,0.0,0.84958,0.0001,14.98426]
[1776353864206,36.24,74867.39,0.0,0.85308,0.0001,14.75665]
[1776353865221,36.26,74886.77,0.0,0.85489,0.0001,14.63853]
[1776353866236,36.3,74894.69,0.0,0.8554,0.0001,14.60526]
[1776353867227,36.32,74885.64,0.0,0.85439,0.0001,14.67176]
[1776353868236,36.35,74878.53,0.0,0.85349,0.0001,14.7312]
[1776353869241,36.37,74884.06,0.0,0.85389,0.0001,14.70527]
[1776353872269,36.44,74896.24,0.0,0.85466,0.0001,14.65563]
[1776353874286,36.48,74884.97,0.0,0.85328,0.0001,14.74701]
[1776353876300,36.53,74890.37,0.0,0.85353,0.0001,14.73132]
[1776353881356,36.61,74895.05,0.0,0.85344,0.0001,14.73791]
[1776353882384,36.66,74898.37,0.0,0.85347,0.0001,14.737]
[1776353883368,36.68,74890.87,0.0,0.85263,0.0001,14.7921]
[1776353884375,36.69,74880.75,0.0,0.85154,0.0001,14.86285]
[1776353885401,36.71,74868.35,0.0,0.85019,0.0001,14.95074]
[1776353886412,36.73,74868.35,0.0,0.85005,0.0001,14.95971]
[1776353887409,36.73,74887.62,0.0,0.85194,0.0001,14.83765]
[1776353888419,36.74,74881.42,0.0,0.85132,0.0001,14.87796]
[1776353889423,36.74,74857.0,0.0,0.84889,0.0001,15.03466]
[1776353890434,36.75,74845.34,0.0,0.84763,0.0001,15.11534]
[1776353891518,36.75,74840.04,0.0,0.8471,0.0001,15.14914]
[1776353892448,36.77,74870.14,0.0,0.85001,0.0001,14.96301]
[1776353894025,36.77,74838.57,0.0,0.84684,0.0001,15.16623]
[1776353895470,36.77,74817.34,0.0,0.8447,0.0001,15.30156]
[1776353896483,36.77,74803.41,0.0,0.84328,0.0001,15.391]
[1776353897496,36.77,74803.41,0.0,0.84326,0.0001,15.39208]
[1776353898514,36.78,74780.33,0.0,0.84089,0.0001,15.53945]
[1776353899516,36.78,74771.19,0.0,0.83995,0.0001,15.59789]
[1776353900519,36.78,74738.92,0.0,0.83659,0.0001,15.80352]
[1776353901535,36.78,74732.34,0.0,0.8359,0.0001,15.84566]
[1776353902540,36.78,74722.49,0.0,0.83486,0.00011,15.9085]
[1776353904097,36.78,74710.33,0.0,0.83356,0.00011,15.9866]
[1776353908586,36.81,74723.22,0.0,0.83472,0.00011,15.9171]
[1776353909592,36.81,74709.93,0.0,0.83331,0.00011,16.0021]
[1776353911606,36.82,74716.52,0.0,0.83402,0.00011,15.9575]
[1776353914169,36.82,74723.61,0.0,0.83475,0.00011,15.91368]
[1776353915646,36.84,74749.25,0.0,0.8373,0.0001,15.7593]
[1776353916655,36.84,74760.4,0.0,0.83845,0.0001,15.68885]
[1776353917657,36.84,74776.91,0.0,0.84015,0.0001,15.58408]
[1776353920683,36.84,74783.72,0.0,0.84084,0.0001,15.54142]
[1776353924255,36.9,74781.89,0.0,0.84032,0.0001,15.5744]
[1776353925717,36.91,74765.99,0.0,0.83859,0.0001,15.68108]
[1776353926726,36.92,74762.69,0.0,0.83818,0.0001,15.70629]
[1776353931761,36.97,74760.49,0.0,0.83765,0.0001,15.73968]
[1776353934324,36.99,74754.35,0.0,0.8369,0.0001,15.78564]
[1776353935790,36.99,74747.99,0.0,0.83623,0.0001,15.82619]
[1776353937807,36.99,74742.73,0.0,0.83567,0.0001,15.85994]
[1776353940829,36.99,74749.5,0.0,0.83636,0.0001,15.81829]
[1776353941833,36.99,74753.34,0.0,0.83675,0.0001,15.79444]
[1776353944407,37.0,74739.64,0.0,0.8353,0.0001,15.88253]
[1776353945859,37.0,74736.98,0.0,0.83502,0.0001,15.89971]
[1776353946873,37.0,74729.9,0.0,0.83427,0.00011,15.94498]
[1776353947876,37.0,74744.37,0.0,0.83578,0.0001,15.85376]
[1776353948884,37.0,74745.19,0.0,0.83586,0.0001,15.84897]
[1776353950898,37.0,74740.18,0.0,0.83532,0.0001,15.88145]
[1776353951926,37.0,74745.55,0.0,0.83588,0.0001,15.84784]
[1776353954487,37.01,74699.55,0.0,0.83101,0.00011,16.13945]
[1776353955939,37.01,74694.14,0.0,0.83043,0.00011,16.17376]
[1776353957955,37.01,74692.06,0.0,0.83021,0.00011,16.18712]
[1776353958960,37.01,74697.16,0.0,0.83075,0.00011,16.15523]
[1776353960983,37.01,74702.57,0.0,0.83131,0.00011,16.12179]
[1776353961983,37.01,74722.23,0.0,0.83339,0.00011,15.99784]
[1776353962989,37.01,74716.94,0.0,0.83282,0.00011,16.03161]
[1776353965003,37.01,74714.03,0.0,0.83251,0.00011,16.05058]
[1776353967018,37.01,74685.3,0.0,0.82944,0.00011,16.23239]
[1776353968035,37.01,74683.71,0.0,0.82927,0.00011,16.24244]
[1776353970044,37.01,74691.28,0.0,0.83008,0.00011,16.19491]
[1776353975082,37.02,74687.21,0.0,0.82965,0.00011,16.21808]
[1776353978103,37.02,74697.46,0.0,0.83073,0.00011,16.15415]
[1776353979117,37.02,74703.49,0.0,0.83137,0.00011,16.11643]
[1776353982131,37.02,74713.18,0.0,0.83238,0.00011,16.05608]
[1776353986160,37.03,74706.77,0.0,0.83168,0.00011,16.09762]
[1776353990188,37.03,74701.3,0.0,0.83108,0.00011,16.1335]
[1776353992202,37.03,74690.95,0.0,0.82997,0.00011,16.19924]
[1776353993208,37.03,74684.1,0.0,0.82924,0.00011,16.24256]
[1776353998245,37.03,74690.89,0.0,0.82995,0.00011,16.20061]
[1776354002272,37.03,74682.88,0.0,0.82908,0.00011,16.25177]
[1776354006313,37.04,74662.8,0.0,0.82691,0.00011,16.37863]
[1776354007317,37.04,74647.5,0.0,0.82525,0.00011,16.47501]
[1776354008348,37.04,74643.07,0.0,0.82477,0.00011,16.50288]
[1776354009364,37.04,74634.35,0.0,0.82382,0.00011,16.55765]
[1776354010390,37.04,74628.09,0.0,0.82313,0.00011,16.59687]
[1776354013399,37.04,74622.92,0.0,0.82257,0.00011,16.6294]
[1776354015403,37.04,74612.49,0.0,0.82141,0.00011,16.69518]
[1776354016410,37.04,74610.04,0.0,0.82114,0.00011,16.71079]
[1776354021449,37.04,74606.26,0.0,0.82071,0.00011,16.73516]
[1776354022458,37.04,74595.85,0.0,0.81955,0.00011,16.80042]
[1776354023470,37.04,74587.61,0.0,0.81864,0.00011,16.85196]
[1776354024473,37.04,74574.88,0.0,0.81722,0.00011,16.93143]
[1776354025480,37.04,74568.56,0.0,0.81651,0.00011,16.97088]
[1776354026488,37.04,74568.86,0.0,0.81654,0.00011,16.96895]
[1776354028502,37.04,74577.67,0.0,0.81753,0.00011,16.91384]
[1776354029506,37.04,74585.57,0.0,0.81841,0.00011,16.86447]
[1776354030513,37.04,74582.78,0.0,0.8181,0.00011,16.88197]
[1776354033535,37.04,74577.12,0.0,0.8175,0.00011,16.91353]
[1776354035549,37.04,74571.77,0.0,0.8169,0.00011,16.94686]
[1776354040603,37.04,74580.16,0.0,0.81784,0.00011,16.89429]
[1776354041601,37.04,74594.14,0.0,0.8194,0.00011,16.8068]
[1776354042608,37.04,74599.64,0.0,0.82001,0.00011,16.77238]
[1776354047643,37.04,74599.65,0.0,0.82001,0.00011,16.77219]
[1776354051671,37.04,74606.4,0.0,0.82076,0.00011,16.72972]
[1776354055245,37.04,74600.09,0.0,0.82008,0.00011,16.76868]
[1776354059727,37.04,74594.07,0.0,0.81942,0.00011,16.80568]
[1776354065318,37.03,74598.97,0.0,0.81997,0.00011,16.77445]
[1776354066777,37.03,74610.21,0.0,0.82122,0.00011,16.70406]
[1776354067784,37.03,74615.22,0.0,0.82177,0.00011,16.6726]
[1776354069798,37.03,74629.87,0.0,0.82338,0.00011,16.58068]
[1776354070805,37.03,74632.63,0.0,0.82368,0.00011,16.56329]
[1776354071817,37.03,74622.16,0.0,0.82253,0.00011,16.62894]
[1776354076847,37.03,74625.41,0.0,0.82289,0.00011,16.60873]
[1776354081882,37.03,74629.2,0.0,0.8233,0.00011,16.58532]
[1776354085459,37.04,74612.7,0.0,0.82148,0.00011,16.6891]
[1776354086919,37.04,74609.75,0.0,0.82115,0.00011,16.70761]
[1776354089941,37.03,74604.58,0.0,0.82059,0.00011,16.73977]
[1776354091955,37.03,74598.88,0.0,0.81999,0.00011,16.77134]
[1776354093970,37.03,74595.32,0.0,0.8196,0.00011,16.79334]
[1776354095535,37.03,74572.93,0.0,0.8171,0.00011,16.93333]
[1776354096991,37.03,74571.55,0.0,0.81695,0.00011,16.94202]
[1776354099010,37.03,74564.19,0.0,0.81612,0.00011,16.98793]
[1776354100024,37.03,74535.12,0.0,0.81284,0.00011,17.16873]
[1776354101032,37.03,74535.12,0.0,0.81284,0.00011,17.16867]
[1776354102032,37.03,74532.77,0.0,0.81257,0.00011,17.18329]
[1776354105615,37.03,74548.11,0.0,0.81431,0.00011,17.08777]
[1776354107067,37.03,74548.44,0.0,0.81435,0.00011,17.08551]
[1776354112102,37.03,74547.96,0.0,0.8143,0.00011,17.08832]
[1776354118144,37.03,74549.98,0.0,0.81453,0.00011,17.07557]
[1776354120164,37.03,74542.96,0.0,0.81374,0.00011,17.1194]
[1776354122172,37.03,74542.13,0.0,0.81365,0.00011,17.12442]
[1776354123181,37.03,74550.17,0.0,0.81456,0.00011,17.07411]
[1776354124186,37.03,74555.47,0.0,0.81516,0.00011,17.04089]
[1776354128214,37.03,74560.27,0.0,0.81571,0.00011,17.01042]
[1776354130228,37.03,74571.43,0.0,0.81697,0.00011,16.94056]
[1776354131247,37.03,74585.83,0.0,0.81858,0.00011,16.85054]
[1776354132249,37.03,74586.61,0.0,0.81867,0.00011,16.84559]
[1776354133254,37.03,74576.83,0.0,0.81758,0.00011,16.90679]
[1776354134259,37.03,74573.21,0.0,0.81717,0.00011,16.92937]
[1776354139294,37.03,74576.71,0.0,0.81757,0.00011,16.90718]
[1776354144337,37.03,74569.65,0.0,0.81678,0.00011,16.95088]
[1776354147358,37.02,74556.37,0.0,0.8153,0.00011,17.03341]
[1776354148370,37.02,74558.12,0.0,0.8155,0.00011,17.02231]
[1776354149384,37.02,74531.91,0.0,0.81253,0.00011,17.18556]
[1776354150387,37.02,74515.43,0.0,0.81065,0.00011,17.28771]
[1776354151394,37.02,74503.51,0.0,0.80931,0.00012,17.35755]
[1776354152403,37.02,74518.43,0.0,0.81103,0.00011,17.26457]
[1776354153411,37.02,74537.33,0.0,0.8132,0.00011,17.1466]
[1776354155426,37.02,74554.81,0.0,0.81519,0.00011,17.03721]
[1776354158444,37.02,74541.92,0.0,0.81373,0.00011,17.11761]
[1776354159452,37.02,74536.17,0.0,0.81307,0.00011,17.1534]
[1776354160458,37.02,74528.54,0.0,0.81221,0.00011,17.2008]
[1776354163480,37.02,74523.27,0.0,0.81161,0.00011,17.23345]
[1776354168518,37.02,74527.96,0.0,0.81215,0.00011,17.20392]
[1776354172546,37.02,74533.44,0.0,0.81277,0.00011,17.1698]
[1776354177579,37.02,74534.46,0.0,0.81289,0.00011,17.16365]
[1776354181607,37.02,74543.42,0.0,0.8139,0.00011,17.10783]
[1776354182614,37.02,74550.57,0.0,0.81472,0.00011,17.06313]
[1776354185635,37.02,74562.25,0.0,0.81603,0.00011,16.99015]
[1776354186642,37.02,74562.98,0.0,0.81612,0.00011,16.98552]
[1776354190670,37.02,74577.48,0.0,0.81775,0.00011,16.89462]
[1776354191677,37.02,74571.66,0.0,0.8171,0.00011,16.93119]
[1776354192685,37.02,74562.42,0.0,0.81606,0.00011,16.98902]
[1776354197740,37.02,74548.72,0.0,0.81451,0.00011,17.07466]
[1776354198739,37.02,74547.4,0.0,0.81436,0.00011,17.08298]
[1776354203771,37.02,74553.47,0.0,0.81504,0.00011,17.045]
[1776354206792,37.02,74562.08,0.0,0.81602,0.00011,16.99118]
[1776354210819,37.02,74567.84,0.0,0.81666,0.00011,16.95537]
[1776354212835,37.02,74573.24,0.0,0.8173,0.00011,16.91764]
[1776354216461,37.02,74590.26,0.0,0.8192,0.00011,16.81112]
[1776354216863,37.02,74590.26,0.0,0.8192,0.00011,16.81103]
[1776354220891,37.02,74583.18,0.0,0.81842,0.00011,16.85507]
[1776354224922,37.02,74573.95,0.0,0.81739,0.00011,16.91266]
[1776354229955,37.02,74577.71,0.0,0.81781,0.00011,16.88891]
[1776354232975,37.01,74583.07,0.0,0.81841,0.00011,16.85536]
[1776354236601,37.01,74592.25,0.0,0.81944,0.00011,16.79775]
[1776354239018,37.01,74584.27,0.0,0.81855,0.00011,16.84761]
[1776354242044,37.01,74593.87,0.0,0.81962,0.00011,16.78753]
[1776354243050,37.01,74602.71,0.0,0.8206,0.00011,16.73217]
[1776354244061,37.01,74611.23,0.0,0.82154,0.00011,16.67878]
[1776354246673,37.01,74618.23,0.0,0.82231,0.00011,16.63501]
[1776354249090,37.02,74627.18,0.0,0.82329,0.00011,16.579]
[1776354251104,37.02,74619.67,0.0,0.82246,0.00011,16.62625]
[1776354252111,37.02,74614.41,0.0,0.82188,0.00011,16.65931]
[1776354254126,37.02,74607.69,0.0,0.82114,0.00011,16.70149]
[1776354258156,37.02,74618.1,0.0,0.82228,0.00011,16.63645]
[1776354260166,37.02,74623.7,0.0,0.8229,0.00011,16.60141]
[1776354261175,37.02,74616.72,0.0,0.82213,0.00011,16.64537]
[1776354262182,37.02,74614.7,0.0,0.8219,0.00011,16.65814]
[1776354264198,37.02,74605.73,0.0,0.82091,0.00011,16.71467]
[1776354266820,37.02,74590.47,0.0,0.81921,0.00011,16.81062]
[1776354272252,37.02,74592.82,0.0,0.8195,0.00011,16.79224]
[1776354276891,37.02,74597.95,0.0,0.82006,0.00011,16.76049]
[1776354281315,37.02,74592.9,0.0,0.81949,0.00011,16.79251]
[1776354286351,37.02,74591.84,0.0,0.81937,0.00011,16.79944]
[1776354288386,37.02,74598.59,0.0,0.82012,0.00011,16.75729]
[1776354290388,37.02,74589.56,0.0,0.81911,0.00011,16.81403]
[1776354291395,37.02,74588.29,0.0,0.81897,0.00011,16.82202]
[1776354296430,37.02,74588.89,0.0,0.81903,0.00011,16.81837]
[1776354301465,37.02,74583.48,0.0,0.81843,0.00011,16.85221]
[1776354305493,37.02,74589.77,0.0,0.81913,0.00011,16.81272]
[1776354310529,37.02,74591.43,0.0,0.81932,0.00011,16.80234]
[1776354315565,37.02,74589.06,0.0,0.81905,0.00011,16.8173]
[1776354316572,37.02,74583.99,0.0,0.81849,0.00011,16.84906]
[1776354317578,37.02,74591.37,0.0,0.81931,0.00011,16.80284]
[1776354318586,37.02,74591.8,0.0,0.81936,0.00011,16.80017]
[1776354323622,37.02,74590.91,0.0,0.81926,0.00011,16.8058]
[1776354325637,37.02,74612.05,0.0,0.8216,0.00011,16.67338]
[1776354326644,37.02,74617.88,0.0,0.82224,0.00011,16.63687]
[1776354327650,37.02,74624.75,0.0,0.82299,0.00011,16.59369]
[1776354328659,37.02,74626.33,0.0,0.82317,0.00011,16.58376]
[1776354331680,37.02,74632.27,0.0,0.82385,0.00011,16.54249]
[1776354332688,37.02,74633.62,0.0,0.824,0.00011,16.53407]
[1776354333696,37.02,74639.59,0.0,0.82465,0.00011,16.49665]
[1776354334702,37.02,74643.55,0.0,0.82508,0.00011,16.47173]
[1776354336717,37.02,74648.87,0.0,0.82566,0.00011,16.4383]
[1776354341755,37.03,74649.87,0.0,0.82576,0.00011,16.43227]
[1776354346791,37.03,74645.16,0.0,0.82524,0.00011,16.46258]
[1776354351825,37.03,74652.13,0.0,0.82598,0.00011,16.41948]
[1776354354847,37.03,74657.36,0.0,0.82654,0.00011,16.38716]
[1776354356861,37.03,74665.77,0.0,0.82744,0.00011,16.33453]
[1776354357869,37.03,74677.51,0.0,0.82871,0.00011,16.26059]
[1776354358875,37.03,74680.79,0.0,0.82906,0.00011,16.24001]
[1776354360890,37.03,74687.62,0.0,0.82979,0.00011,16.19723]
[1776354361898,37.03,74688.91,0.0,0.82992,0.00011,16.1891]
[1776354362906,37.03,74694.75,0.0,0.83055,0.00011,16.15231]
[1776354364919,37.03,74703.65,0.0,0.83149,0.00011,16.09634]
[1776354365926,37.03,74699.92,0.0,0.83109,0.00011,16.12002]
[1776354368949,37.03,74693.67,0.0,0.83042,0.00011,16.15995]
[1776354372976,37.04,74699.07,0.0,0.83098,0.00011,16.12691]
[1776354373983,37.04,74705.59,0.0,0.83166,0.00011,16.0861]
[1776354374991,37.04,74714.43,0.0,0.8326,0.00011,16.03052]
[1776354377003,37.04,74721.03,0.0,0.83329,0.00011,15.98936]
[1776354378012,37.04,74721.03,0.0,0.83328,0.00011,15.98972]
[1776354380036,37.04,74717.49,0.0,0.8329,0.00011,16.01269]
[1776354381034,37.04,74711.3,0.0,0.83224,0.00011,16.05203]
[1776354382044,37.04,74682.67,0.0,0.82918,0.00011,16.23273]
[1776354383050,37.04,74681.27,0.0,0.82903,0.00011,16.24172]
[1776354387707,37.04,74662.96,0.0,0.82706,0.00011,16.3573]
[1776354389109,37.05,74666.81,0.0,0.82746,0.00011,16.3336]
[1776354392127,37.05,74661.32,0.0,0.82689,0.00011,16.36507]
[1776354396156,37.05,74666.74,0.0,0.82745,0.00011,16.33219]
[1776354397778,37.05,74659.33,0.0,0.82664,0.00011,16.37914]
[1776354402207,37.05,74652.89,0.0,0.82593,0.00011,16.4204]
[1776354407849,37.06,74647.31,0.0,0.82532,0.00011,16.45592]
[1776354410264,37.06,74641.21,0.0,0.82465,0.00011,16.49451]
[1776354411271,37.06,74629.09,0.0,0.82333,0.00011,16.57068]
[1776354412283,37.06,74626.04,0.0,0.82299,0.00011,16.58981]
[1776354414292,37.06,74616.0,0.0,0.82189,0.00011,16.6527]
[1776354415300,37.06,74624.27,0.0,0.8228,0.00011,16.60078]
[1776354416308,37.06,74633.38,0.0,0.8238,0.00011,16.5436]
[1776354417919,37.06,74632.5,0.0,0.8237,0.00011,16.54921]
[1776354421342,37.06,74628.51,0.0,0.82326,0.00011,16.57428]
[1776354426378,37.06,74629.47,0.0,0.82337,0.00011,16.56824]
[1776354429399,37.06,74623.87,0.0,0.82275,0.00011,16.60338]
[1776354434434,37.06,74619.95,0.0,0.82233,0.00011,16.62783]
[1776354439470,37.06,74615.31,0.0,0.82182,0.00011,16.65665]
[1776354440476,37.06,74624.18,0.0,0.8228,0.00011,16.60098]
[1776354441483,37.06,74625.59,0.0,0.82295,0.00011,16.59215]
[1776354445524,37.06,74615.91,0.0,0.82189,0.00011,16.65291]
[1776354446527,37.06,74603.21,0.0,0.82048,0.00011,16.7324]
[1776354448129,37.06,74601.65,0.0,0.82031,0.00011,16.74225]
[1776354449558,37.06,74591.77,0.0,0.81921,0.00011,16.80409]
[1776354451563,37.06,74588.55,0.0,0.81889,0.00011,16.82025]
[1776354454584,37.06,74593.8,0.0,0.81947,0.00011,16.7872]
[1776354458613,37.06,74588.2,0.0,0.81885,0.00011,16.82212]
[1776354460626,37.05,74581.56,0.0,0.81812,0.00011,16.86343]
[1776354464658,37.05,74601.58,0.0,0.82034,0.00011,16.73826]
[1776354465665,37.05,74607.65,0.0,0.82101,0.00011,16.70035]
[1776354467678,37.06,74621.57,0.0,0.82254,0.00011,16.61326]
[1776354469692,37.06,74631.09,0.0,0.82358,0.00011,16.55372]
[1776354471708,37.06,74641.92,0.0,0.82476,0.00011,16.48587]
[1776354476743,37.06,74643.99,0.0,0.82498,0.00011,16.4731]
[1776354478758,37.06,74661.58,0.0,0.8269,0.00011,16.36243]
[1776354479765,37.06,74666.53,0.0,0.82743,0.00011,16.33129]
[1776354481779,37.06,74671.25,0.0,0.82794,0.00011,16.30154]
[1776354483795,37.06,74677.02,0.0,0.82856,0.00011,16.26508]
[1776354485811,37.06,74680.59,0.0,0.82895,0.00011,16.24256]
[1776354489837,37.06,74686.98,0.0,0.82963,0.00011,16.20235]
[1776354494879,37.06,74677.28,0.0,0.82857,0.00011,16.26438]
[1776354496886,37.06,74659.09,0.0,0.82661,0.00011,16.37909]
[1776354497892,37.06,74654.02,0.0,0.82606,0.00011,16.41099]
[1776354502929,37.06,74649.39,0.0,0.82555,0.00011,16.44052]
[1776354506955,37.06,74645.13,0.0,0.82507,0.00011,16.46823]
[1776354511991,37.07,74642.37,0.0,0.82478,0.00011,16.48265]
[1776354515013,37.07,74635.53,0.0,0.82403,0.00011,16.52611]
[1776354519041,37.07,74625.78,0.0,0.82295,0.00011,16.58772]
[1776354520047,37.07,74620.91,0.0,0.82242,0.00011,16.6183]
[1776354523068,37.07,74613.92,0.0,0.82165,0.00011,16.66212]
[1776354527095,37.07,74608.09,0.0,0.821,0.00011,16.69868]
[1776354532133,37.07,74612.15,0.0,0.82145,0.00011,16.67308]
[1776354537168,37.07,74616.28,0.0,0.82191,0.00011,16.64735]
[1776354542204,37.07,74613.82,0.0,0.82163,0.00011,16.66292]
[1776354543210,37.07,74607.68,0.0,0.82096,0.00011,16.70141]
[1776354544217,37.07,74602.45,0.0,0.82038,0.00011,16.73413]
[1776354546231,37.07,74599.71,0.0,0.82008,0.00011,16.75117]
[1776354550262,37.07,74595.21,0.0,0.81957,0.00011,16.77948]
[1776354552273,37.07,74601.6,0.0,0.82028,0.00011,16.73963]
[1776354557308,37.07,74602.04,0.0,0.82032,0.00011,16.73732]
[1776354562345,37.07,74602.49,0.0,0.82037,0.00011,16.73485]
[1776354566414,37.07,74596.82,0.0,0.81972,0.00011,16.77103]
[1776354569001,37.07,74577.1,0.0,0.81752,0.00011,16.8945]
[1776354571420,37.07,74568.6,0.0,0.8166,0.00011,16.94359]
[1776354572436,37.07,74562.32,0.0,0.8159,0.00011,16.98263]
[1776354574480,37.07,74547.55,0.0,0.81423,0.00011,17.07447]
[1776354575495,37.07,74547.55,0.0,0.81423,0.00011,17.07455]
[1776354576461,37.07,74533.65,0.0,0.81266,0.00011,17.16095]
[1776354577465,37.07,74529.56,0.0,0.81219,0.00011,17.18629]
[1776354579122,37.07,74515.54,0.0,0.81059,0.00011,17.27333]
[1776354579483,37.07,74515.54,0.0,0.81059,0.00011,17.27331]
[1776354580489,37.07,74492.06,0.0,0.80789,0.00012,17.41858]
[1776354581494,37.07,74489.51,0.0,0.8076,0.00012,17.43414]
[1776354583508,37.07,74509.87,0.0,0.80995,0.00011,17.30762]
[1776354584520,37.07,74510.97,0.0,0.81008,0.00011,17.30059]
[1776354589193,37.07,74514.76,0.0,0.81053,0.00011,17.27619]
[1776354594592,37.07,74515.04,0.0,0.81058,0.00011,17.27387]
[1776354599629,37.06,74513.67,0.0,0.81043,0.00011,17.28161]
[1776354602648,37.06,74521.89,0.0,0.81138,0.00011,17.2302]
[1776354607688,37.06,74537.77,0.0,0.8132,0.00011,17.13106]
[1776354608692,37.06,74546.75,0.0,0.81422,0.00011,17.0751]
[1776354609699,37.06,74549.52,0.0,0.81453,0.00011,17.05781]
[1776354614734,37.06,74547.49,0.0,0.81431,0.00011,17.07036]
[1776354619769,37.06,74549.55,0.0,0.81454,0.00011,17.05721]
[1776354624804,37.06,74550.5,0.0,0.81466,0.00011,17.05057]
[1776354629841,37.06,74551.5,0.0,0.81478,0.00011,17.04417]
[1776354630859,37.06,74556.55,0.0,0.81535,0.00011,17.01257]
[1776354631863,37.06,74567.52,0.0,0.81662,0.00011,16.94012]
[1776354632862,37.06,74580.43,0.0,0.81806,0.00011,16.85961]
[1776354637902,37.06,74583.48,0.0,0.8184,0.00011,16.84102]
[1776354641933,37.06,74576.35,0.0,0.81759,0.00011,16.886]
[1776354642939,37.06,74560.25,0.0,0.81578,0.00011,16.98644]
[1776354643942,37.06,74550.93,0.0,0.81474,0.00011,17.0444]
[1776354644950,37.06,74548.84,0.0,0.81451,0.00011,17.05706]
[1776354645959,37.06,74558.94,0.0,0.81565,0.00011,16.99403]
[1776354648981,37.06,74566.19,0.0,0.81647,0.00011,16.94858]
[1776354649985,37.06,74576.3,0.0,0.8176,0.00011,16.88551]
[1776354652005,37.06,74581.37,0.0,0.81816,0.00011,16.85397]
[1776354653008,37.06,74587.86,0.0,0.81889,0.00011,16.81354]
[1776354655022,37.06,74606.54,0.0,0.82095,0.00011,16.69693]
[1776354656028,37.06,74611.63,0.0,0.82151,0.00011,16.66519]
[1776354659049,37.06,74618.35,0.0,0.82225,0.00011,16.62339]
[1776354660056,37.06,74625.15,0.0,0.82299,0.00011,16.58083]
[1776354662074,37.06,74630.63,0.0,0.82359,0.00011,16.54652]
[1776354665090,37.06,74638.42,0.0,0.82444,0.00011,16.49798]
[1776354668113,37.06,74632.75,0.0,0.82381,0.00011,16.53404]
[1776354672140,37.06,74625.71,0.0,0.82303,0.00011,16.57861]
[1776354676170,37.06,74632.44,0.0,0.82376,0.00011,16.53678]
[1776354681214,37.07,74629.87,0.0,0.82347,0.00011,16.55347]
[1776354686240,37.07,74623.4,0.0,0.82276,0.00011,16.59444]
[1776354690269,37.07,74634.02,0.0,0.82392,0.00011,16.52797]
[1776354691275,37.07,74638.93,0.0,0.82448,0.00011,16.49352]
[1776354692292,37.07,74648.48,0.0,0.82552,0.00011,16.43382]
[1776354693298,37.07,74654.95,0.0,0.82622,0.00011,16.39331]
[1776354697332,37.07,74649.85,0.0,0.82565,0.00011,16.42595]
[1776354702364,37.07,74649.73,0.0,0.82563,0.00011,16.42713]
[1776354704376,37.07,74658.36,0.0,0.82656,0.00011,16.37313]
[1776354706391,37.07,74664.17,0.0,0.82718,0.00011,16.33711]
[1776354707398,37.07,74670.87,0.0,0.82791,0.00011,16.29504]
[1776354709414,37.07,74674.98,0.0,0.82834,0.00011,16.26942]
[1776354712432,37.08,74681.25,0.0,0.82901,0.00011,16.23026]
[1776354713442,37.08,74686.77,0.0,0.8296,0.00011,16.19588]
[1776354716463,37.08,74686.63,0.0,0.82957,0.00011,16.19726]
[1776354721504,37.08,74683.67,0.0,0.82923,0.00011,16.21733]
[1776354725526,37.08,74689.57,0.0,0.82985,0.00011,16.18086]
[1776354727540,37.08,74691.98,0.0,0.8301,0.00011,16.16625]
[1776354732575,37.09,74700.94,0.0,0.83103,0.00011,16.11164]
[1776354734592,37.09,74705.51,0.0,0.83151,0.00011,16.08323]
[1776354735599,37.09,74718.35,0.0,0.83285,0.00011,16.00314]
[1776354736605,37.09,74719.28,0.0,0.83295,0.00011,15.99762]
[1776354740288,37.1,74728.66,0.0,0.83392,0.00011,15.93935]
[1776354740632,37.1,74728.66,0.0,0.83391,0.00011,15.94018]
[1776354742644,37.1,74723.09,0.0,0.83331,0.00011,15.97572]
[1776354743653,37.1,74719.68,0.0,0.83295,0.00011,15.99758]
[1776354748686,37.1,74718.49,0.0,0.8328,0.00011,16.0066]
[1776354753722,37.11,74724.52,0.0,0.83344,0.00011,15.96618]
[1776354756743,37.11,74718.74,0.0,0.83282,0.00011,16.00338]
[1776354757750,37.11,74711.41,0.0,0.83204,0.00011,16.04954]
[1776354758758,37.11,74709.96,0.0,0.83189,0.00011,16.05884]
[1776354760431,37.11,74696.48,0.0,0.83045,0.00011,16.1441]
[1776354761788,37.11,74697.89,0.0,0.83059,0.00011,16.13554]
[1776354764819,37.11,74692.24,0.0,0.82997,0.00011,16.17204]
[1776354770501,37.12,74702.43,0.0,0.83103,0.00011,16.10967]
[1776354771869,37.12,74705.54,0.0,0.83136,0.00011,16.09027]
[1776354774887,37.12,74709.43,0.0,0.83176,0.00011,16.0664]
[1776354776900,37.12,74716.47,0.0,0.8325,0.00011,16.02257]
[1776354779922,37.12,74710.92,0.0,0.83189,0.00011,16.05854]
[1776354781946,37.13,74705.31,0.0,0.83128,0.00011,16.09468]
[1776354782947,37.13,74698.97,0.0,0.83061,0.00011,16.13494]
[1776354783952,37.13,74695.12,0.0,0.83019,0.00011,16.15946]
[1776354784961,37.13,74688.96,0.0,0.82953,0.00011,16.19847]
[1776354785966,37.13,74680.91,0.0,0.82866,0.00011,16.2493]
[1776354786975,37.13,74677.97,0.0,0.82834,0.00011,16.26794]
[1776354788989,37.13,74669.43,0.0,0.82742,0.00011,16.32186]
[1776354789993,37.13,74681.32,0.0,0.8287,0.00011,16.24728]
[1776354791000,37.13,74682.39,0.0,0.82881,0.00011,16.24073]
[1776354796042,37.13,74682.95,0.0,0.82886,0.00011,16.23804]
[1776354798055,37.14,74674.52,0.0,0.82795,0.00011,16.2913]
[1776354799062,37.14,74673.76,0.0,0.82786,0.00011,16.29616]
[1776354804098,37.14,74671.87,0.0,0.82765,0.00011,16.30851]
[1776354806115,37.14,74663.31,0.0,0.82672,0.00011,16.36262]
[1776354811149,37.14,74662.15,0.0,0.82662,0.00011,16.36652]
[1776354812154,37.14,74656.06,0.0,0.82595,0.00011,16.40523]
[1776354815176,37.14,74662.17,0.0,0.8266,0.00011,16.36765]
[1776354819204,37.15,74654.7,0.0,0.82577,0.00011,16.41554]
[1776354824238,37.15,74655.28,0.0,0.82582,0.00011,16.41285]
[1776354829274,37.15,74655.14,0.0,0.82579,0.00011,16.41466]
[1776354831288,37.15,74660.96,0.0,0.82641,0.00011,16.37858]
[1776354835316,37.15,74655.81,0.0,0.82584,0.00011,16.4116]
[1776354838336,37.15,74650.01,0.0,0.82521,0.00011,16.44836]
[1776354841358,37.16,74639.26,0.0,0.82403,0.00011,16.51584]
[1776354842366,37.15,74632.49,0.0,0.8233,0.00011,16.55817]
[1776354846394,37.16,74651.42,0.0,0.82536,0.00011,16.4397]
[1776354849414,37.16,74659.69,0.0,0.82625,0.00011,16.38816]
[1776354850421,37.16,74672.51,0.0,0.82763,0.00011,16.30789]
[1776354852435,37.16,74682.71,0.0,0.82872,0.00011,16.24411]
[1776354854451,37.16,74688.71,0.0,0.82936,0.00011,16.20665]
[1776354857471,37.16,74673.88,0.0,0.82776,0.00011,16.30014]
[1776354860493,37.16,74665.63,0.0,0.82687,0.00011,16.35234]
[1776354865542,37.16,74668.26,0.0,0.82714,0.00011,16.33652]
[1776354867547,37.16,74662.84,0.0,0.82655,0.00011,16.37089]
[1776354871570,37.16,74656.5,0.0,0.82588,0.00011,16.40759]
[1776354872577,37.17,74650.93,0.0,0.82527,0.00011,16.44268]
[1776354876605,37.17,74656.17,0.0,0.82583,0.00011,16.41005]
[1776354879626,37.17,74663.68,0.0,0.82664,0.00011,16.36315]
[1776354883654,37.17,74669.04,0.0,0.82722,0.00011,16.32966]
[1776354888689,37.17,74675.25,0.0,0.82789,0.00011,16.29056]
[1776354893729,37.17,74672.65,0.0,0.82761,0.00011,16.30694]
[1776354898764,37.17,74668.35,0.0,0.82715,0.00011,16.33386]
[1776354901434,37.17,74670.87,0.0,0.82742,0.00011,16.31787]
[1776354902793,37.17,74679.32,0.0,0.82833,0.00011,16.26485]
[1776354903799,37.17,74683.29,0.0,0.82875,0.00011,16.23999]
[1776354906820,37.17,74691.09,0.0,0.82959,0.00011,16.19114]
[1776354907828,37.17,74698.15,0.0,0.83034,0.00011,16.14682]
[1776354909840,37.17,74691.94,0.0,0.82968,0.00011,16.18592]
[1776354911503,37.17,74683.9,0.0,0.82881,0.00011,16.23666]
[1776354916890,37.17,74672.41,0.0,0.82757,0.00011,16.30907]
[1776354917896,37.17,74666.55,0.0,0.82694,0.00011,16.34569]
[1776354922932,37.17,74671.37,0.0,0.82747,0.00011,16.3153]
[1776354926962,37.17,74677.95,0.0,0.82817,0.00011,16.27406]
[1776354932000,37.17,74676.28,0.0,0.82802,0.00011,16.28086]
[1776354936030,37.17,74685.35,0.0,0.82899,0.00011,16.22406]
[1776354938043,37.17,74693.85,0.0,0.8299,0.00011,16.17073]
[1776354943077,37.17,74688.9,0.0,0.82936,0.00011,16.20213]
[1776354948113,37.17,74692.68,0.0,0.82977,0.00011,16.17851]
[1776354950127,37.17,74695.61,0.0,0.83008,0.00011,16.16025]
[1776354955167,37.17,74698.08,0.0,0.83033,0.00011,16.14516]
[1776354957177,37.17,74705.14,0.0,0.83108,0.00011,16.10079]
[1776354958184,37.17,74704.88,0.0,0.83105,0.00011,16.10254]
[1776354963219,37.17,74708.7,0.0,0.83145,0.00011,16.07882]
[1776354965236,37.17,74710.83,0.0,0.83168,0.00011,16.06547]
[1776354969265,37.17,74705.63,0.0,0.83112,0.00011,16.09837]
[1776354970268,37.17,74702.12,0.0,0.83075,0.00011,16.12043]
[1776354974297,37.17,74709.25,0.0,0.83151,0.00011,16.07561]
[1776354976312,37.17,74716.63,0.0,0.83229,0.00011,16.02936]
[1776354978325,37.17,74707.62,0.0,0.83133,0.00011,16.08622]
[1776354982352,37.17,74716.74,0.0,0.83229,0.00011,16.02916]
[1776354987388,37.18,74714.29,0.0,0.83202,0.00011,16.04515]
[1776354992423,37.18,74716.53,0.0,0.83228,0.00011,16.02772]
[1776354997461,37.18,74719.96,0.0,0.83263,0.00011,16.00681]
[1776354998466,37.18,74725.19,0.0,0.83318,0.00011,15.97396]
[1776355000481,37.18,74733.0,0.0,0.834,0.0001,15.92498]
[1776355003517,37.18,74756.91,0.0,0.83649,0.0001,15.77485]
[1776355004523,37.18,74782.67,0.0,0.83915,0.0001,15.61265]
[1776355005533,37.18,74787.66,0.0,0.83966,0.0001,15.58132]
[1776355009545,37.18,74779.63,0.0,0.83883,0.0001,15.6325]
[1776355010574,37.18,74782.24,0.0,0.83909,0.0001,15.61611]
[1776355011564,37.18,74790.87,0.0,0.83998,0.0001,15.56182]
[1776355012571,37.18,74787.97,0.0,0.83968,0.0001,15.58023]
[1776355017605,37.18,74790.18,0.0,0.83989,0.0001,15.56707]
[1776355019620,37.19,74813.26,0.0,0.84219,0.0001,15.42493]
[1776355021638,37.19,74807.93,0.0,0.84165,0.0001,15.45847]
[1776355022641,37.19,74801.53,0.0,0.841,0.0001,15.4988]
[1776355023649,37.19,74795.95,0.0,0.84043,0.0001,15.53392]
[1776355025665,37.19,74785.9,0.0,0.8394,0.0001,15.59746]
[1776355027679,37.19,74779.7,0.0,0.83876,0.0001,15.6366]
[1776355032713,37.19,74780.41,0.0,0.83883,0.0001,15.63217]
[1776355036750,37.19,74775.11,0.0,0.83829,0.0001,15.66547]
[1776355038765,37.19,74767.76,0.0,0.83753,0.0001,15.71202]
[1776355040780,37.19,74762.42,0.0,0.83697,0.0001,15.74572]
[1776355041785,37.19,74771.22,0.0,0.83788,0.0001,15.69043]
[1776355046820,37.2,74767.23,0.0,0.83746,0.0001,15.716]
[1776355049841,37.2,74761.27,0.0,0.83684,0.0001,15.75379]
[1776355054877,37.2,74757.02,0.0,0.83642,0.0001,15.77688]
[1776355058910,37.2,74750.54,0.0,0.83575,0.0001,15.81787]
[1776355064949,37.2,74751.36,0.0,0.83583,0.0001,15.81286]
[1776355069983,37.2,74753.44,0.0,0.83604,0.0001,15.79998]
[1776355075021,37.2,74753.32,0.0,0.83603,0.0001,15.80097]
[1776355078042,37.2,74747.63,0.0,0.83543,0.0001,15.83689]
[1776355082727,37.2,74753.25,0.0,0.83602,0.0001,15.80165]
[1776355088112,37.2,74755.16,0.0,0.83621,0.0001,15.78999]
[1776355093146,37.2,74751.77,0.0,0.83585,0.0001,15.81166]
[1776355096168,37.2,74758.41,0.0,0.83654,0.0001,15.77008]
[1776355097176,37.2,74763.28,0.0,0.83704,0.0001,15.73956]
[1776355100196,37.2,74764.05,0.0,0.83711,0.0001,15.73521]
[1776355105233,37.21,74764.29,0.0,0.83712,0.0001,15.73448]
[1776355110266,37.21,74764.78,0.0,0.83716,0.0001,15.73222]
[1776355112279,37.21,74759.37,0.0,0.83663,0.0001,15.76261]
[1776355116309,37.21,74770.17,0.0,0.83774,0.0001,15.69504]
[1776355117315,37.21,74772.15,0.0,0.83794,0.0001,15.68261]
[1776355121345,37.21,74786.04,0.0,0.83937,0.0001,15.59543]
[1776355122356,37.21,74784.34,0.0,0.83919,0.0001,15.60629]
[1776355127386,37.21,74785.33,0.0,0.83928,0.0001,15.60067]
[1776355132439,37.21,74789.62,0.0,0.83971,0.0001,15.57421]
[1776355137478,37.21,74792.74,0.0,0.84003,0.0001,15.55463]
[1776355141506,37.21,74782.72,0.0,0.83901,0.0001,15.61713]
[1776355143519,37.21,74771.54,0.0,0.83787,0.0001,15.68705]
[1776355144526,37.21,74770.19,0.0,0.83774,0.0001,15.69526]
[1776355149561,37.21,74767.77,0.0,0.8375,0.0001,15.70973]
[1776355154597,37.21,74765.22,0.0,0.83724,0.0001,15.72535]
[1776355158625,37.21,74770.26,0.0,0.83777,0.0001,15.69318]
[1776355163663,37.21,74766.06,0.0,0.83734,0.0001,15.71925]
[1776355168698,37.2,74766.94,0.0,0.83744,0.0001,15.71331]
[1776355173733,37.2,74767.29,0.0,0.83751,0.0001,15.70672]
[1776355178768,37.2,74765.38,0.0,0.83732,0.0001,15.71848]
[1776355179776,37.2,74760.14,0.0,0.83678,0.0001,15.75128]
[1776355184810,37.2,74759.69,0.0,0.83674,0.0001,15.75361]
[1776355189847,37.2,74750.76,0.0,0.83582,0.0001,15.80941]
[1776355190865,37.2,74745.04,0.0,0.83522,0.0001,15.84541]
[1776355191868,37.2,74737.73,0.0,0.83446,0.0001,15.8913]
[1776355193878,37.2,74732.19,0.0,0.83388,0.0001,15.92587]
[1776355196899,37.2,74728.12,0.0,0.83346,0.00011,15.95096]
[1776355199919,37.2,74734.29,0.0,0.83411,0.0001,15.91187]
[1776355201933,37.2,74747.77,0.0,0.83552,0.0001,15.82702]
[1776355202940,37.2,74755.47,0.0,0.83633,0.0001,15.77835]
[1776355203949,37.2,74756.07,0.0,0.8364,0.0001,15.7744]
[1776355205965,37.2,74747.25,0.0,0.83548,0.0001,15.82974]
[1776355206969,37.19,74751.81,0.0,0.83596,0.0001,15.80081]
[1776355209989,37.19,74746.25,0.0,0.83538,0.0001,15.83549]
[1776355215025,37.19,74747.64,0.0,0.83553,0.0001,15.8266]
[1776355220059,37.19,74752.62,0.0,0.83606,0.0001,15.79485]
[1776355222074,37.19,74749.7,0.0,0.83576,0.0001,15.81286]
[1776355224087,37.19,74747.25,0.0,0.83551,0.0001,15.82784]
[1776355228115,37.19,74742.16,0.0,0.83499,0.0001,15.8593]
[1776355230137,37.19,74748.68,0.0,0.83567,0.0001,15.81791]
[1776355233805,37.19,74758.64,0.0,0.83675,0.0001,15.75057]
[1776355235168,37.19,74758.59,0.0,0.83675,0.0001,15.75053]
[1776355238186,37.18,74763.84,0.0,0.8373,0.0001,15.7171]
[1776355240200,37.18,74766.81,0.0,0.83761,0.0001,15.69827]
[1776355245235,37.18,74767.36,0.0,0.83767,0.0001,15.6945]
[1776355248256,37.18,74782.76,0.0,0.83926,0.0001,15.59732]
[1776355249285,37.18,74783.63,0.0,0.83935,0.0001,15.59189]
[1776355251293,37.18,74790.14,0.0,0.84002,0.0001,15.55085]
[1776355253953,37.18,74796.08,0.0,0.84063,0.0001,15.5133]
[1776355259349,37.18,74790.26,0.0,0.84004,0.0001,15.5498]
[1776355262370,37.18,74795.82,0.0,0.84061,0.0001,15.51454]
[1776355266398,37.18,74783.32,0.0,0.83933,0.0001,15.59303]
[1776355267405,37.18,74777.18,0.0,0.8387,0.0001,15.63155]
[1776355270427,37.18,74782.7,0.0,0.83928,0.0001,15.59629]
[1776355274093,37.18,74773.59,0.0,0.83835,0.0001,15.6531]
[1776355276473,37.18,74768.51,0.0,0.83783,0.0001,15.6847]
[1776355277480,37.18,74760.53,0.0,0.83701,0.0001,15.73473]
[1776355278488,37.18,74758.49,0.0,0.8368,0.0001,15.74728]
[1776355279494,37.18,74750.61,0.0,0.83599,0.0001,15.79659]
[1776355280503,37.17,74748.76,0.0,0.8358,0.0001,15.80805]
[1776355282514,37.17,74742.21,0.0,0.83512,0.0001,15.84907]
[1776355283521,37.17,74741.52,0.0,0.83505,0.0001,15.85335]
[1776355288557,37.17,74750.35,0.0,0.83598,0.0001,15.79721]
[1776355292588,37.17,74760.99,0.0,0.83713,0.0001,15.72549]
[1776355293595,37.17,74762.31,0.0,0.83726,0.0001,15.71708]
[1776355295613,37.17,74767.88,0.0,0.83784,0.0001,15.68184]
[1776355296620,37.17,74779.41,0.0,0.83904,0.0001,15.60899]
[1776355297640,37.17,74782.13,0.0,0.83932,0.0001,15.59173]
[1776355299640,37.17,74790.18,0.0,0.84015,0.0001,15.54082]
[1776355300646,37.17,74793.25,0.0,0.84046,0.0001,15.52145]
[1776355305682,37.17,74798.33,0.0,0.84098,0.0001,15.48938]
[1776355309717,37.17,74793.21,0.0,0.84046,0.0001,15.52153]
[1776355310721,37.17,74785.33,0.0,0.83965,0.0001,15.57112]
[1776355311732,37.17,74780.99,0.0,0.83921,0.0001,15.59833]
[1776355313744,37.17,74786.03,0.0,0.83973,0.0001,15.56623]
[1776355314751,37.17,74793.54,0.0,0.8405,0.0001,15.51879]
[1776355315758,37.17,74794.61,0.0,0.84061,0.0001,15.512]
[1776355317775,37.17,74803.31,0.0,0.8415,0.0001,15.45712]
[1776355320792,37.17,74810.53,0.0,0.84223,0.0001,15.41167]
[1776355322808,37.17,74812.01,0.0,0.84239,0.0001,15.40204]
[1776355327841,37.16,74808.9,0.0,0.84208,0.0001,15.42088]
[1776355329856,37.16,74814.05,0.0,0.84261,0.0001,15.38816]
[1776355332888,37.16,74807.48,0.0,0.84195,0.0001,15.42914]
[1776355333888,37.16,74801.22,0.0,0.84132,0.0001,15.46837]
[1776355336913,37.16,74808.21,0.0,0.84204,0.0001,15.4237]
[1776355337914,37.16,74818.32,0.0,0.84306,0.0001,15.35985]
[1776355338922,37.16,74826.54,0.0,0.8439,0.0001,15.30784]
[1776355340959,37.16,74841.04,0.0,0.84535,0.0001,15.21629]
[1776355341949,37.16,74841.04,0.0,0.84535,0.0001,15.21641]
[1776355344970,37.16,74835.55,0.0,0.84481,0.0001,15.25071]
[1776355348998,37.16,74824.84,0.0,0.84374,0.0001,15.31787]
[1776355350010,37.16,74812.13,0.0,0.84245,0.0001,15.39798]
[1776355352020,37.16,74810.44,0.0,0.84231,0.0001,15.40447]
[1776355353033,37.16,74805.05,0.0,0.84177,0.0001,15.43831]
[1776355358066,37.15,74805.44,0.0,0.84182,0.0001,15.43507]
[1776355361085,37.15,74813.77,0.0,0.84267,0.0001,15.38211]
[1776355362092,37.15,74819.75,0.0,0.84328,0.0001,15.34435]
[1776355364106,37.15,74832.12,0.0,0.84452,0.0001,15.26637]
[1776355368135,37.15,74824.86,0.0,0.84379,0.0001,15.31235]
[1776355370159,37.15,74819.16,0.0,0.84322,0.0001,15.34831]
[1776355375183,37.15,74818.85,0.0,0.84319,0.0001,15.35015]
[1776355378203,37.15,74813.7,0.0,0.84266,0.0001,15.38271]
[1776355383284,37.16,74807.58,0.0,0.84203,0.0001,15.42183]
[1776355384901,37.16,74797.56,0.0,0.84101,0.0001,15.48514]
[1776355386292,37.16,74797.78,0.0,0.84103,0.0001,15.48372]
[1776355387301,37.16,74806.16,0.0,0.84189,0.0001,15.43084]
[1776355388309,37.16,74812.26,0.0,0.84251,0.0001,15.3924]
[1776355389313,37.16,74827.13,0.0,0.84401,0.0001,15.2985]
[1776355390326,37.16,74827.09,0.0,0.84401,0.0001,15.29876]
[1776355392336,37.15,74834.4,0.0,0.84475,0.0001,15.25236]
[1776355393342,37.15,74839.0,0.0,0.84521,0.0001,15.22326]
[1776355394972,37.15,74838.54,0.0,0.84517,0.0001,15.22611]
[1776355400391,37.15,74843.22,0.0,0.84563,0.0001,15.19656]
[1776355405426,37.15,74846.54,0.0,0.84596,0.0001,15.17571]
[1776355410460,37.15,74845.3,0.0,0.84584,0.0001,15.18365]
[1776355411468,37.16,74839.36,0.0,0.84527,0.0001,15.21732]
[1776355413482,37.16,74836.27,0.0,0.84496,0.0001,15.23702]
[1776355416504,37.16,74829.94,0.0,0.84432,0.0001,15.27719]
[1776355421542,37.16,74823.95,0.0,0.84371,0.0001,15.31524]
[1776355423556,37.16,74818.35,0.0,0.84315,0.0001,15.35054]
[1776355425195,37.16,74803.11,0.0,0.8416,0.0001,15.44684]
[1776355426577,37.16,74797.77,0.0,0.84105,0.0001,15.4806]
[1776355430605,37.16,74804.13,0.0,0.8417,0.0001,15.44067]
[1776355435640,37.16,74807.62,0.0,0.84204,0.0001,15.41922]
[1776355440675,37.16,74805.84,0.0,0.84186,0.0001,15.43091]
[1776355443696,37.16,74799.38,0.0,0.8412,0.0001,15.47178]
[1776355445725,37.16,74811.22,0.0,0.8424,0.0001,15.39698]
[1776355449738,37.16,74803.67,0.0,0.84163,0.0001,15.44493]
[1776355453769,37.16,74808.99,0.0,0.84218,0.0001,15.41096]
[1776355458805,37.16,74807.56,0.0,0.84204,0.0001,15.41914]
[1776355463840,37.16,74810.18,0.0,0.84233,0.0001,15.40169]
[1776355466861,37.16,74803.29,0.0,0.84163,0.0001,15.44487]
[1776355467868,37.15,74797.86,0.0,0.84108,0.0001,15.47901]
[1776355468876,37.15,74791.98,0.0,0.84048,0.0001,15.51594]
[1776355471901,37.15,74797.58,0.0,0.84109,0.0001,15.47625]
[1776355476936,37.15,74798.26,0.0,0.84117,0.0001,15.47144]
[1776355479957,37.15,74810.51,0.0,0.84242,0.0001,15.39394]
[1776355481974,37.15,74817.21,0.0,0.8431,0.0001,15.35133]
[1776355483987,37.15,74811.7,0.0,0.84255,0.0001,15.38569]
[1776355487010,37.15,74806.24,0.0,0.842,0.0001,15.41981]
[1776355492044,37.15,74805.42,0.0,0.84192,0.0001,15.42462]
[1776355497079,37.15,74807.89,0.0,0.84218,0.0001,15.4087]
[1776355502113,37.15,74807.83,0.0,0.84218,0.0001,15.4088]
[1776355506161,37.15,74795.91,0.0,0.84096,0.0001,15.48393]
[1776355507169,37.15,74789.85,0.0,0.84034,0.0001,15.5221]
[1776355508176,37.15,74778.91,0.0,0.83923,0.0001,15.59077]
[1776355509175,37.14,74775.91,0.0,0.83893,0.0001,15.60915]
[1776355514215,37.14,74767.06,0.0,0.83803,0.0001,15.66376]
[1776355515220,37.14,74765.34,0.0,0.83786,0.0001,15.67443]
[1776355519249,37.14,74773.34,0.0,0.83869,0.0001,15.62331]
[1776355521264,37.14,74782.42,0.0,0.83963,0.0001,15.56585]
[1776355522270,37.14,74790.0,0.0,0.84041,0.0001,15.518]
[1776355523277,37.14,74794.19,0.0,0.84084,0.0001,15.49161]
[1776355526298,37.14,74796.62,0.0,0.84108,0.0001,15.47657]
[1776355531333,37.14,74788.7,0.0,0.84029,0.0001,15.523]
[1776355532340,37.14,74780.86,0.0,0.83949,0.0001,15.57247]
[1776355533349,37.14,74778.54,0.0,0.83925,0.0001,15.58707]
[1776355534353,37.14,74785.67,0.0,0.83998,0.0001,15.54206]
[1776355535361,37.14,74791.5,0.0,0.84058,0.0001,15.50518]
[1776355536367,37.14,74790.16,0.0,0.84045,0.0001,15.51359]
[1776355541405,37.14,74788.73,0.0,0.8403,0.0001,15.52272]
[1776355546439,37.14,74792.06,0.0,0.84063,0.0001,15.50221]
[1776355551473,37.14,74792.88,0.0,0.84071,0.0001,15.4973]
[1776355556513,37.14,74794.33,0.0,0.84085,0.0001,15.48846]
[1776355558528,37.14,74800.21,0.0,0.84146,0.0001,15.45132]
[1776355559534,37.14,74806.57,0.0,0.8421,0.0001,15.4112]
[1776355561545,37.14,74808.44,0.0,0.8423,0.0001,15.3991]
[1776355563567,37.14,74801.14,0.0,0.84156,0.0001,15.44504]
[1776355568603,37.14,74798.47,0.0,0.84129,0.0001,15.46181]
[1776355573638,37.14,74794.81,0.0,0.84091,0.0001,15.48474]
[1776355577671,37.14,74788.72,0.0,0.84029,0.0001,15.52299]
[1776355579687,37.14,74795.2,0.0,0.84095,0.0001,15.48233]
[1776355580691,37.14,74802.44,0.0,0.84169,0.0001,15.43678]
[1776355582704,37.14,74807.29,0.0,0.84218,0.0001,15.40617]
[1776355587743,37.14,74801.38,0.0,0.84158,0.0001,15.44369]
[1776355589757,37.14,74795.2,0.0,0.84094,0.0001,15.48299]
[1776355594789,37.14,74797.57,0.0,0.84121,0.0001,15.46446]
[1776355596804,37.14,74806.56,0.0,0.84212,0.0001,15.408]
[1776355598818,37.14,74807.14,0.0,0.84218,0.0001,15.4043]
[1776355603853,37.14,74806.99,0.0,0.84217,0.0001,15.40515]
[1776355608888,37.14,74806.42,0.0,0.84211,0.0001,15.4087]
[1776355613924,37.14,74806.47,0.0,0.84212,0.0001,15.4083]
[1776355616947,37.14,74800.09,0.0,0.84147,0.0001,15.44863]
[1776355619965,37.14,74807.46,0.0,0.84221,0.0001,15.4023]
[1776355625000,37.14,74808.88,0.0,0.84236,0.0001,15.39323]
[1776355627016,37.14,74830.44,0.0,0.84454,0.0001,15.25714]
[1776355628027,37.14,74840.54,0.0,0.84555,0.0001,15.19336]
[1776355629036,37.14,74844.35,0.0,0.84593,0.0001,15.16944]
[1776355630037,37.14,74850.62,0.0,0.84656,0.0001,15.12989]
[1776355631044,37.14,74851.53,0.0,0.84665,0.0001,15.12428]
[1776355634065,37.14,74861.95,0.0,0.84768,0.0001,15.05865]
[1776355635074,37.14,74862.06,0.0,0.84769,0.0001,15.05803]
[1776355640107,37.15,74864.47,0.0,0.84792,0.0001,15.0432]
[1776355643128,37.15,74866.0,0.0,0.84807,0.0001,15.03394]
[1776355648166,37.15,74871.25,0.0,0.84858,0.0001,15.00161]
[1776355653211,37.15,74875.52,0.0,0.84902,0.0001,14.97114]
[1776355654211,37.15,74881.72,0.0,0.84963,0.0001,14.93204]
[1776355656226,37.15,74886.38,0.0,0.85009,0.0001,14.90278]
[1776355657231,37.15,74892.59,0.0,0.8507,0.0001,14.86372]
[1776355659245,37.15,74894.73,0.0,0.8509,0.0001,14.85052]
[1776355664281,37.15,74893.56,0.0,0.85078,0.0001,14.85848]
[1776355669316,37.15,74891.21,0.0,0.85054,0.0001,14.87372]
[1776355674352,37.15,74892.84,0.0,0.85069,0.0001,14.86407]
[1776355679387,37.16,74901.07,0.0,0.85149,0.0001,14.81285]
[1776355680394,37.16,74909.67,0.0,0.85232,0.0001,14.75886]
[1776355681401,37.16,74911.82,0.0,0.85252,0.0001,14.74569]
[1776355683435,37.16,74937.15,0.0,0.85496,0.0001,14.58646]
[1776355684436,37.16,74943.79,0.0,0.85559,0.0001,14.54518]
[1776355686441,37.16,74948.65,0.0,0.85605,0.0001,14.51477]
[1776355687456,37.16,74943.19,0.0,0.85553,0.0001,14.54935]
[1776355689466,37.16,74952.21,0.0,0.85638,0.0001,14.49295]
[1776355691486,37.16,74956.88,0.0,0.85682,0.0001,14.4639]
[1776355692491,37.16,74962.01,0.0,0.85731,9e-05,14.43163]
[1776355695524,37.16,74957.34,0.0,0.85685,9e-05,14.46179]
[1776355697548,37.16,74963.51,0.0,0.85744,9e-05,14.42299]
[1776355698542,37.16,74969.16,0.0,0.85797,9e-05,14.38782]
[1776355699549,37.17,74972.34,0.0,0.85826,9e-05,14.36803]
[1776355704583,37.17,74970.85,0.0,0.85811,9e-05,14.37859]
[1776355705602,37.17,74959.16,0.0,0.85699,9e-05,14.45252]
[1776355706611,37.17,74961.44,0.0,0.8572,9e-05,14.43852]
[1776355707609,37.17,74969.32,0.0,0.85795,9e-05,14.38913]
[1776355708617,37.17,74969.01,0.0,0.85792,9e-05,14.39129]
[1776355713654,37.17,74963.08,0.0,0.85737,9e-05,14.42558]
[1776355714662,37.17,74954.77,0.0,0.85658,0.0001,14.47821]
[1776355715669,37.17,74955.67,0.0,0.85666,0.0001,14.47284]
[1776355719700,37.18,74963.91,0.0,0.85742,9e-05,14.42252]
[1776355720704,37.18,74969.03,0.0,0.8579,9e-05,14.39074]
[1776355722718,37.18,74961.47,0.0,0.85718,9e-05,14.43863]
[1776355723727,37.18,74957.09,0.0,0.85674,0.0001,14.46724]
[1776355727512,37.19,74941.55,0.0,0.85524,0.0001,14.56634]
[1776355729766,37.19,74939.81,0.0,0.85506,0.0001,14.57835]
[1776355734809,37.19,74937.17,0.0,0.85478,0.0001,14.59665]
[1776355737581,37.19,74931.38,0.0,0.85422,0.0001,14.63369]
[1776355741856,37.2,74924.38,0.0,0.85352,0.0001,14.67902]
[1776355742876,37.2,74916.28,0.0,0.85274,0.0001,14.73018]
[1776355745893,37.2,74905.92,0.0,0.85172,0.0001,14.79604]
[1776355747654,37.2,74887.92,0.0,0.84996,0.0001,14.90958]
[1776355747899,37.2,74887.92,0.0,0.84996,0.0001,14.90973]
[1776355751951,37.2,74881.56,0.0,0.84933,0.0001,14.9502]
[1776355753964,37.2,74876.42,0.0,0.84881,0.0001,14.98314]
[1776355755987,37.2,74873.79,0.0,0.84855,0.0001,15.00017]
[1776355756991,37.2,74866.1,0.0,0.84778,0.0001,15.04881]
[1776355757992,37.2,74864.41,0.0,0.84761,0.0001,15.0596]
[1776355760022,37.2,74844.65,0.0,0.84564,0.0001,15.18428]
[1776355761018,37.2,74844.65,0.0,0.84564,0.0001,15.18452]
[1776355762023,37.21,74839.15,0.0,0.84509,0.0001,15.21933]
[1776355764038,37.21,74833.64,0.0,0.84453,0.0001,15.25426]
[1776355769074,37.21,74834.51,0.0,0.84461,0.0001,15.24912]
[1776355771086,37.21,74824.56,0.0,0.84363,0.0001,15.30845]
[1776355772095,37.21,74825.35,0.0,0.84371,0.0001,15.30372]
[1776355773101,37.21,74819.72,0.0,0.84314,0.0001,15.33943]
[1776355775114,37.21,74809.83,0.0,0.84213,0.0001,15.40212]
[1776355776123,37.21,74801.02,0.0,0.84123,0.0001,15.45771]
[1776355777128,37.21,74800.78,0.0,0.84121,0.0001,15.45926]
[1776355781156,37.21,74792.12,0.0,0.84032,0.0001,15.51383]
[1776355782170,37.21,74780.7,0.0,0.83915,0.0001,15.58567]
[1776355783172,37.21,74777.82,0.0,0.83886,0.0001,15.60365]
[1776355786195,37.21,74772.37,0.0,0.8383,0.0001,15.63782]
[1776355789215,37.21,74762.84,0.0,0.8373,0.0001,15.69828]
[1776355792236,37.21,74774.24,0.0,0.83848,0.0001,15.62672]
[1776355793245,37.21,74778.28,0.0,0.8389,0.0001,15.6013]
[1776355798280,37.21,74782.56,0.0,0.83934,0.0001,15.57437]
[1776355803317,37.21,74784.36,0.0,0.83953,0.0001,15.56246]
[1776355805332,37.21,74794.1,0.0,0.84053,0.0001,15.50097]
[1776355807345,37.21,74803.92,0.0,0.84153,0.0001,15.43908]
[1776355808353,37.21,74803.1,0.0,0.84145,0.0001,15.44428]
[1776355812387,37.21,74808.53,0.0,0.842,0.0001,15.41015]
[1776355817415,37.21,74809.39,0.0,0.84209,0.0001,15.40483]
[1776355822450,37.21,74809.5,0.0,0.84209,0.0001,15.40425]
[1776355826482,37.21,74814.85,0.0,0.84264,0.0001,15.37058]
[1776355828495,37.21,74821.9,0.0,0.84335,0.0001,15.3261]
[1776355833532,37.21,74825.98,0.0,0.8438,0.0001,15.29596]
[1776355838566,37.21,74829.41,0.0,0.84415,0.0001,15.27415]
[1776355841594,37.21,74823.06,0.0,0.84351,0.0001,15.31408]
[1776355844613,37.21,74811.05,0.0,0.8423,0.0001,15.3896]
[1776355846629,37.21,74807.6,0.0,0.84194,0.0001,15.41151]
[1776355848637,37.21,74804.42,0.0,0.84162,0.0001,15.43155]
[1776355853674,37.21,74805.23,0.0,0.8417,0.0001,15.42648]
[1776355855687,37.21,74811.3,0.0,0.84232,0.0001,15.38827]
[1776355856695,37.21,74816.52,0.0,0.84285,0.0001,15.35545]
[1776355860721,37.21,74822.96,0.0,0.84349,0.0001,15.31529]
[1776355862736,37.21,74816.17,0.0,0.8428,0.0001,15.35831]
[1776355865755,37.21,74824.36,0.0,0.84362,0.0001,15.30701]
[1776355867770,37.21,74829.24,0.0,0.84411,0.0001,15.27643]
[1776355868780,37.21,74835.01,0.0,0.84469,0.0001,15.2401]
[1776355870800,37.21,74844.82,0.0,0.84568,0.0001,15.17808]
[1776355871823,37.21,74851.13,0.0,0.84631,0.0001,15.13849]
[1776355872818,37.21,74861.66,0.0,0.84735,0.0001,15.07218]
[1776355873832,37.21,74867.07,0.0,0.84789,0.0001,15.038]
[1776355875836,37.21,74862.17,0.0,0.84741,0.0001,15.06875]
[1776355876843,37.21,74856.83,0.0,0.84688,0.0001,15.10247]
[1776355878585,37.21,74855.3,0.0,0.84672,0.0001,15.11219]
[1776355883893,37.21,74858.82,0.0,0.84707,0.0001,15.09022]
[1776355884903,37.21,74864.51,0.0,0.84763,0.0001,15.05458]
[1776355889938,37.21,74864.8,0.0,0.84765,0.0001,15.05341]
[1776355890943,37.21,74859.79,0.0,0.84715,0.0001,15.08504]
[1776355895977,37.22,74862.64,0.0,0.84746,0.0001,15.06361]
[1776355901014,37.22,74863.75,0.0,0.84756,0.0001,15.0573]
[1776355904036,37.22,74871.05,0.0,0.84827,0.0001,15.0118]
[1776355907056,37.22,74877.5,0.0,0.84891,0.0001,14.97138]
[1776355912094,37.22,74877.27,0.0,0.84888,0.0001,14.97328]
[1776355913110,37.22,74869.45,0.0,0.8481,0.0001,15.02272]
[1776355915114,37.22,74875.18,0.0,0.84866,0.0001,14.98686]
[1776355920150,37.22,74872.74,0.0,0.84842,0.0001,15.00278]
[1776355922173,37.22,74866.54,0.0,0.8478,0.0001,15.04193]
[1776355923181,37.22,74862.65,0.0,0.84742,0.0001,15.06641]
[1776355927213,37.22,74854.74,0.0,0.84663,0.0001,15.11611]
[1776355928224,37.22,74849.04,0.0,0.84606,0.0001,15.15197]
[1776355930229,37.22,74844.07,0.0,0.84557,0.0001,15.18311]
[1776355935266,37.22,74841.64,0.0,0.84533,0.0001,15.198]
[1776355937278,37.22,74832.51,0.0,0.84442,0.0001,15.25532]
[1776355938284,37.22,74824.94,0.0,0.84366,0.0001,15.30286]
[1776355939292,37.22,74822.79,0.0,0.84345,0.0001,15.31621]
[1776355944327,37.22,74818.29,0.0,0.84301,0.0001,15.34347]
[1776355945342,37.22,74811.38,0.0,0.84231,0.0001,15.38713]
[1776355946362,37.22,74786.23,0.0,0.83974,0.0001,15.54552]
[1776355947353,37.22,74786.23,0.0,0.83974,0.0001,15.54552]
[1776355948358,37.22,74779.22,0.0,0.83902,0.0001,15.58965]
[1776355949371,37.22,74770.35,0.0,0.83811,0.0001,15.64528]
[1776355950378,37.22,74770.07,0.0,0.83808,0.0001,15.64699]
[1776355951388,37.22,74761.45,0.0,0.83722,0.0001,15.69732]
[1776355952392,37.22,74759.79,0.0,0.83705,0.0001,15.70777]
[1776355956416,37.22,74765.8,0.0,0.83767,0.0001,15.67005]
[1776355958430,37.22,74772.92,0.0,0.8384,0.0001,15.62521]
[1776355960444,37.22,74774.18,0.0,0.83853,0.0001,15.61721]
[1776355965479,37.22,74769.39,0.0,0.83804,0.0001,15.64709]
[1776355967504,37.22,74763.57,0.0,0.83744,0.0001,15.68352]
[1776355970526,37.21,74763.83,0.0,0.83748,0.0001,15.68145]
[1776355973548,37.21,74757.53,0.0,0.83683,0.0001,15.72099]
[1776355977577,37.21,74749.68,0.0,0.83601,0.0001,15.77037]
[1776355980626,37.21,74741.54,0.0,0.83516,0.0001,15.82137]
[1776355981608,37.21,74738.13,0.0,0.83481,0.0001,15.84269]
[1776355986642,37.21,74745.84,0.0,0.83562,0.0001,15.79362]
[1776355987649,37.21,74751.29,0.0,0.83619,0.0001,15.75928]
[1776355989663,37.21,74754.2,0.0,0.8365,0.0001,15.74092]
[1776355992685,37.21,74743.31,0.0,0.83537,0.0001,15.809]
[1776355994697,37.21,74739.09,0.0,0.83493,0.0001,15.83537]
[1776355998731,37.21,74729.84,0.0,0.83397,0.00011,15.89294]
[1776355999734,37.21,74718.49,0.0,0.83278,0.00011,15.96407]
[1776356000741,37.21,74713.17,0.0,0.83222,0.00011,15.99721]
[1776356002757,37.21,74707.38,0.0,0.83162,0.00011,16.03294]
[1776356003763,37.21,74701.67,0.0,0.83101,0.00011,16.06862]
[1776356005777,37.2,74701.3,0.0,0.83098,0.00011,16.07052]
[1776356008799,37.2,74695.1,0.0,0.83033,0.00011,16.10884]
[1776356013834,37.2,74694.06,0.0,0.83027,0.00011,16.11031]
[1776356018870,37.2,74690.73,0.0,0.82993,0.00011,16.13036]
[1776356023905,37.2,74677.25,0.0,0.82849,0.00011,16.21434]
[1776356024912,37.2,74677.25,0.0,0.8285,0.00011,16.21417]
[1776356026931,37.19,74675.21,0.0,0.82828,0.00011,16.22653]
[1776356028940,37.19,74683.49,0.0,0.82918,0.00011,16.17404]
[1776356030957,37.19,74690.89,0.0,0.82998,0.00011,16.12699]
[1776356032968,37.19,74693.91,0.0,0.83031,0.00011,16.10756]
[1776356035989,37.19,74699.19,0.0,0.83089,0.00011,16.07375]
[1776356039010,37.19,74703.89,0.0,0.83139,0.00011,16.04377]
[1776356040029,37.19,74709.8,0.0,0.83202,0.00011,16.00652]
[1776356045057,37.19,74712.44,0.0,0.83231,0.00011,15.98917]
[1776356050091,37.18,74715.94,0.0,0.8327,0.00011,15.96643]
[1776356055127,37.18,74717.67,0.0,0.8329,0.00011,15.95414]
[1776356060161,37.18,74716.43,0.0,0.8328,0.00011,15.96037]
[1776356062177,37.17,74709.25,0.0,0.83205,0.00011,16.00476]
[1776356067214,37.17,74704.26,0.0,0.83154,0.00011,16.03458]
[1776356072245,37.16,74701.56,0.0,0.83133,0.00011,16.04522]
[1776356077281,37.16,74699.38,0.0,0.83113,0.00011,16.05692]
[1776356080082,37.16,74685.32,0.0,0.82964,0.00011,16.14457]
[1776356081309,37.16,74690.69,0.0,0.83022,0.00011,16.1104]
[1776356086349,37.15,74687.58,0.0,0.82991,0.00011,16.12856]
[1776356088364,37.15,74694.66,0.0,0.83068,0.00011,16.08354]
[1776356093398,37.15,74689.41,0.0,0.83013,0.00011,16.1154]
[1776356098433,37.14,74693.7,0.0,0.83061,0.00011,16.08717]
[1776356103468,37.14,74701.59,0.0,0.83147,0.00011,16.0365]
[1776356104475,37.14,74705.73,0.0,0.83191,0.00011,16.01031]
[1776356105482,37.14,74714.08,0.0,0.8328,0.00011,15.95749]
[1776356106491,37.14,74720.89,0.0,0.83352,0.00011,15.9144]
[1776356107496,37.14,74726.57,0.0,0.83413,0.00011,15.87846]
[1776356111525,37.14,74736.5,0.0,0.83518,0.0001,15.81501]
[1776356112531,37.14,74738.96,0.0,0.83544,0.0001,15.79927]
[1776356115552,37.13,74730.63,0.0,0.83458,0.00011,15.85118]
[1776356116559,37.13,74719.28,0.0,0.83339,0.00011,15.92253]
[1776356117569,37.13,74712.01,0.0,0.83262,0.00011,15.9681]
[1776356118572,37.13,74711.8,0.0,0.8326,0.00011,15.96916]
[1776356122602,37.13,74718.04,0.0,0.83328,0.00011,15.92887]
[1776356124615,37.13,74723.7,0.0,0.83388,0.00011,15.89275]
[1776356127638,37.13,74720.87,0.0,0.83359,0.00011,15.91003]
[1776356129650,37.13,74718.51,0.0,0.83335,0.00011,15.92448]
[1776356134686,37.12,74720.44,0.0,0.8336,0.00011,15.90731]
[1776356139721,37.12,74720.72,0.0,0.83365,0.00011,15.90449]
[1776356144756,37.12,74720.11,0.0,0.8336,0.00011,15.9073]
[1776356149791,37.12,74719.3,0.0,0.83353,0.00011,15.91134]
[1776356153818,37.11,74726.89,0.0,0.83435,0.00011,15.86266]
[1776356154825,37.11,74730.69,0.0,0.83475,0.00011,15.83856]
[1776356155833,37.11,74736.59,0.0,0.83537,0.0001,15.80124]
[1776356157847,37.11,74745.28,0.0,0.83629,0.0001,15.74595]
[1776356162883,37.11,74750.71,0.0,0.83687,0.0001,15.71071]
[1776356165905,37.11,74752.7,0.0,0.83708,0.0001,15.69775]
[1776356168925,37.11,74740.13,0.0,0.83578,0.0001,15.77678]
[1776356169932,37.11,74733.31,0.0,0.83506,0.0001,15.8197]
[1776356170939,37.11,74727.88,0.0,0.83449,0.00011,15.8538]
[1776356173960,37.11,74733.65,0.0,0.83511,0.0001,15.81694]
[1776356178995,37.1,74736.19,0.0,0.83538,0.0001,15.80035]
[1776356180002,37.1,74744.08,0.0,0.83621,0.0001,15.75047]
[1776356181008,37.1,74749.14,0.0,0.83674,0.0001,15.71836]
[1776356183022,37.1,74751.95,0.0,0.83704,0.0001,15.70033]
[1776356184030,37.1,74759.77,0.0,0.83785,0.0001,15.65087]
[1776356185037,37.1,74767.16,0.0,0.83862,0.0001,15.60418]
[1776356186044,37.1,74769.4,0.0,0.83885,0.0001,15.59007]
[1776356187052,37.1,74774.95,0.0,0.83943,0.0001,15.55489]
[1776356188057,37.1,74786.45,0.0,0.84061,0.0001,15.48219]
[1776356189066,37.1,74789.41,0.0,0.84092,0.0001,15.46335]
[1776356191080,37.1,74783.88,0.0,0.84038,0.0001,15.49421]
[1776356192086,37.1,74778.58,0.0,0.83984,0.0001,15.52767]
[1776356194100,37.1,74774.97,0.0,0.83947,0.0001,15.55035]
[1776356196114,37.1,74767.97,0.0,0.83875,0.0001,15.5944]
[1776356197121,37.1,74766.18,0.0,0.83856,0.0001,15.60557]
[1776356202155,37.1,74766.45,0.0,0.8386,0.0001,15.60313]
[1776356207191,37.1,74767.82,0.0,0.83876,0.0001,15.59367]
[1776356212227,37.09,74772.02,0.0,0.83921,0.0001,15.56616]
[1776356213234,37.09,74784.53,0.0,0.84049,0.0001,15.48716]
[1776356214241,37.09,74777.97,0.0,0.83982,0.0001,15.52858]
[1776356215248,37.09,74773.23,0.0,0.83933,0.0001,15.55846]
[1776356221118,37.09,74776.66,0.0,0.83969,0.0001,15.53639]
[1776356223303,37.09,74770.76,0.0,0.83908,0.0001,15.57355]
[1776356225319,37.09,74765.41,0.0,0.83853,0.0001,15.60716]
[1776356228342,37.09,74773.77,0.0,0.8394,0.0001,15.55401]
[1776356229346,37.09,74783.47,0.0,0.8404,0.0001,15.4927]
[1776356231196,37.09,74794.06,0.0,0.84149,0.0001,15.42573]
[1776356236396,37.09,74799.82,0.0,0.84208,0.0001,15.38892]
[1776356238411,37.09,74792.73,0.0,0.84136,0.0001,15.43356]
[1776356241266,37.09,74787.94,0.0,0.84087,0.0001,15.46395]
[1776356246467,37.09,74791.86,0.0,0.84127,0.0001,15.43924]
[1776356251501,37.09,74793.02,0.0,0.84142,0.0001,15.42795]
[1776356255616,37.09,74806.09,0.0,0.84275,0.0001,15.34538]
[1776356256620,37.09,74811.69,0.0,0.84332,0.0001,15.3101]
[1776356261659,37.09,74814.2,0.0,0.84357,0.0001,15.29461]
[1776356262668,37.09,74823.56,0.0,0.84451,0.0001,15.2354]
[1776356263673,37.09,74825.17,0.0,0.84468,0.0001,15.22525]
[1776356268707,37.09,74828.66,0.0,0.84502,0.0001,15.20346]
[1776356273744,37.09,74825.54,0.0,0.84471,0.0001,15.22343]
[1776356278779,37.09,74824.43,0.0,0.84459,0.0001,15.23068]
[1776356282829,37.09,74833.94,0.0,0.84555,0.0001,15.17032]
[1776356283835,37.09,74838.48,0.0,0.84601,0.0001,15.1416]
[1776356285849,37.09,74840.49,0.0,0.84621,0.0001,15.12916]
[1776356288873,37.09,74833.05,0.0,0.84546,0.0001,15.17625]
[1776356291894,37.09,74838.11,0.0,0.84596,0.0001,15.14436]
[1776356292905,37.09,74844.9,0.0,0.84664,0.0001,15.10148]
[1776356293908,37.09,74850.91,0.0,0.84724,0.0001,15.06358]
[1776356294915,37.09,74850.32,0.0,0.84718,0.0001,15.06728]
[1776356299953,37.1,74861.26,0.0,0.84826,0.0001,14.99911]
[1776356300956,37.1,74862.02,0.0,0.84833,0.0001,14.99437]
[1776356305994,37.1,74861.39,0.0,0.84826,0.0001,14.99867]
[1776356311029,37.1,74864.54,0.0,0.84859,0.0001,14.97577]
[1776356314048,37.1,74870.93,0.0,0.84922,0.0001,14.9359]
[1776356317069,37.1,74877.81,0.0,0.84989,0.0001,14.89274]
[1776356318076,37.1,74885.18,0.0,0.85062,0.0001,14.84622]
[1776356319090,37.1,74888.49,0.0,0.85094,0.0001,14.82539]
[1776356321099,37.1,74896.87,0.0,0.85176,0.0001,14.77271]
[1776356323112,37.1,74902.43,0.0,0.85229,0.0001,14.73799]
[1776356325126,37.1,74895.69,0.0,0.85163,0.0001,14.78095]
[1776356327142,37.1,74890.59,0.0,0.85113,0.0001,14.81348]
[1776356331170,37.11,74887.14,0.0,0.85078,0.0001,14.83579]
[1776356336204,37.11,74883.95,0.0,0.85045,0.0001,14.85709]
[1776356341239,37.11,74881.26,0.0,0.85016,0.0001,14.87536]
[1776356345268,37.11,74886.48,0.0,0.85067,0.0001,14.84273]
[1776356350304,37.11,74883.36,0.0,0.85036,0.0001,14.86291]
[1776356355339,37.11,74876.61,0.0,0.84969,0.0001,14.90579]
[1776356356344,37.11,74870.46,0.0,0.84908,0.0001,14.94461]
[1776356357351,37.11,74870.23,0.0,0.84906,0.0001,14.94622]
[1776356362387,37.12,74869.64,0.0,0.84899,0.0001,14.95062]
[1776356367422,37.12,74870.29,0.0,0.84905,0.0001,14.94706]
[1776356370444,37.12,74862.7,0.0,0.84829,0.0001,14.9952]
[1776356372204,37.12,74852.76,0.0,0.84733,0.0001,15.05434]
[1776356377493,37.12,74852.9,0.0,0.84733,0.0001,15.05419]
[1776356382531,37.12,74852.07,0.0,0.84724,0.0001,15.06009]
[1776356387566,37.12,74854.59,0.0,0.84748,0.0001,15.04488]
[1776356390585,37.13,74861.18,0.0,0.84813,0.0001,15.00377]
[1776356393606,37.13,74865.0,0.0,0.8485,0.0001,14.98029]
[1776356395620,37.13,74859.5,0.0,0.84794,0.0001,15.01566]
[1776356397636,37.13,74853.72,0.0,0.84736,0.0001,15.05231]
[1776356402677,37.13,74857.13,0.0,0.84769,0.0001,15.03162]
[1776356403676,37.13,74860.94,0.0,0.84806,0.0001,15.00781]
[1776356410726,37.13,74865.5,0.0,0.84849,0.0001,14.98045]
[1776356415762,37.14,74864.82,0.0,0.84841,0.0001,14.98588]
[1776356417775,37.14,74855.3,0.0,0.84746,0.0001,15.04642]
[1776356418786,37.14,74851.76,0.0,0.8471,0.0001,15.06892]
[1776356422813,37.14,74846.23,0.0,0.84654,0.0001,15.10437]
[1776356424826,37.14,74841.22,0.0,0.84604,0.0001,15.13619]
[1776356430870,37.14,74837.12,0.0,0.84562,0.0001,15.16247]
[1776356432897,37.14,74846.02,0.0,0.84654,0.0001,15.1024]
[1776356434904,37.14,74853.11,0.0,0.84725,0.0001,15.05781]
[1776356435912,37.14,74856.03,0.0,0.84754,0.0001,15.03943]
[1776356438945,37.14,74863.1,0.0,0.84824,0.0001,14.99505]
[1776356442972,37.14,74855.67,0.0,0.84749,0.0001,15.04218]
[1776356445984,37.14,74850.01,0.0,0.84692,0.0001,15.07833]
[1776356449006,37.15,74848.3,0.0,0.84675,0.0001,15.08955]
[1776356452038,37.15,74862.02,0.0,0.84811,0.0001,15.00329]
[1776356453038,37.15,74870.4,0.0,0.84893,0.0001,14.95056]
[1776356454045,37.15,74871.83,0.0,0.84907,0.0001,14.9416]
[1776356458073,37.15,74865.62,0.0,0.84846,0.0001,14.9808]
[1776356459080,37.15,74859.71,0.0,0.84787,0.0001,15.01819]
[1776356460090,37.15,74861.17,0.0,0.84802,0.0001,15.00903]
[1776356462119,37.15,74854.22,0.0,0.84732,0.0001,15.05298]
[1776356463121,37.15,74846.56,0.0,0.84656,0.0001,15.10152]
[1776356464126,37.15,74842.26,0.0,0.84613,0.0001,15.12878]
[1776356466138,37.15,74837.03,0.0,0.8456,0.0001,15.16199]
[1776356467147,37.15,74831.88,0.0,0.84508,0.0001,15.19453]
[1776356472182,37.15,74827.08,0.0,0.8446,0.0001,15.22493]
[1776356477217,37.15,74823.52,0.0,0.84423,0.0001,15.2475]
[1776356482252,37.15,74821.81,0.0,0.84406,0.0001,15.25847]
[1776356484266,37.15,74814.01,0.0,0.84327,0.0001,15.30771]
[1776356486280,37.15,74806.55,0.0,0.8425,0.0001,15.35536]
[1776356489301,37.15,74800.9,0.0,0.84192,0.0001,15.39158]
[1776356491314,37.15,74798.28,0.0,0.84168,0.0001,15.40454]
[1776356496351,37.16,74799.91,0.0,0.84183,0.0001,15.39508]
[1776356500380,37.16,74797.74,0.0,0.8416,0.0001,15.40925]
[1776356505414,37.16,74794.87,0.0,0.8413,0.0001,15.42778]
[1776356507428,37.16,74796.19,0.0,0.84143,0.0001,15.41952]
[1776356512469,37.16,74794.05,0.0,0.84122,0.0001,15.43302]
[1776356517504,37.16,74798.32,0.0,0.84165,0.0001,15.40605]
[1776356518511,37.16,74791.05,0.0,0.84091,0.0001,15.45189]
[1776356519517,37.16,74792.88,0.0,0.8411,0.0001,15.44028]
[1776356523547,37.16,74797.97,0.0,0.84162,0.0001,15.408]
[1776356526567,37.16,74803.08,0.0,0.84215,0.0001,15.37533]
[1776356531603,37.15,74804.58,0.0,0.84232,0.0001,15.36491]
[1776356536638,37.15,74804.05,0.0,0.84227,0.0001,15.36762]
[1776356539659,37.15,74799.61,0.0,0.84182,0.0001,15.39539]
[1776356544699,37.15,74801.12,0.0,0.84199,0.0001,15.38523]
[1776356549729,37.15,74788.53,0.0,0.84071,0.0001,15.46419]
[1776356550736,37.15,74783.71,0.0,0.84022,0.0001,15.49439]
[1776356551743,37.15,74780.79,0.0,0.83995,0.0001,15.50847]
[1776356555786,37.15,74773.96,0.0,0.83925,0.0001,15.5513]
[1776356560805,37.15,74768.67,0.0,0.83871,0.0001,15.58449]
[1776356565843,37.15,74770.05,0.0,0.83885,0.0001,15.57576]
[1776356568864,37.15,74775.41,0.0,0.83941,0.0001,15.54174]
[1776356573899,37.14,74772.1,0.0,0.83908,0.0001,15.56197]
[1776356576920,37.14,74764.84,0.0,0.83834,0.0001,15.60734]
[1776356578934,37.14,74757.3,0.0,0.83755,0.0001,15.65485]
[1776356579944,37.14,74753.59,0.0,0.83717,0.0001,15.67816]
[1776356581955,37.14,74747.78,0.0,0.83657,0.0001,15.71454]
[1776356582962,37.14,74739.01,0.0,0.83565,0.0001,15.76964]
[1776356583969,37.14,74737.5,0.0,0.8355,0.0001,15.77892]
[1776356585983,37.14,74731.48,0.0,0.83487,0.0001,15.81662]
[1776356590012,37.14,74724.04,0.0,0.8341,0.00011,15.8629]
[1776356592025,37.14,74718.89,0.0,0.83356,0.00011,15.89498]
[1776356594043,37.14,74712.7,0.0,0.83291,0.00011,15.93352]
[1776356596053,37.14,74705.69,0.0,0.83218,0.00011,15.97716]
[1776356599074,37.13,74698.45,0.0,0.83142,0.00011,16.02187]
[1776356601087,37.13,74693.07,0.0,0.83085,0.00011,16.05544]
[1776356602098,37.13,74685.57,0.0,0.83006,0.00011,16.10242]
[1776356603102,37.13,74684.62,0.0,0.82996,0.00011,16.10816]
[1776356607130,37.13,74691.36,0.0,0.83069,0.00011,16.06491]
[1776356611158,37.13,74686.22,0.0,0.83019,0.00011,16.09253]
[1776356613174,37.13,74679.34,0.0,0.82946,0.00011,16.13539]
[1776356614182,37.13,74674.8,0.0,0.82897,0.00011,16.16367]
[1776356616196,37.13,74665.41,0.0,0.82796,0.00011,16.22238]
[1776356618210,37.13,74670.43,0.0,0.82851,0.00011,16.19046]
[1776356622238,37.12,74680.09,0.0,0.82957,0.00011,16.12875]
[1776356627277,37.12,74682.9,0.0,0.82989,0.00011,16.10952]
[1776356629288,37.12,74674.13,0.0,0.82896,0.00011,16.16413]
[1776356630308,37.12,74672.44,0.0,0.82879,0.00011,16.17442]
[1776356632309,37.11,74661.4,0.0,0.8276,0.00011,16.24325]
[1776356633317,37.11,74659.14,0.0,0.82736,0.00011,16.25718]
[1776356638351,37.11,74659.74,0.0,0.82745,0.00011,16.25206]
[1776356642394,37.11,74652.02,0.0,0.82663,0.00011,16.29941]
[1776356643396,37.11,74646.42,0.0,0.82603,0.00011,16.33423]
[1776356647432,37.1,74631.71,0.0,0.82444,0.00011,16.42539]
[1776356648439,37.1,74619.77,0.0,0.82315,0.00011,16.49912]
[1776356651461,37.1,74611.09,0.0,0.8222,0.00011,16.55299]
[1776356654492,37.1,74612.58,0.0,0.82238,0.00011,16.54279]
[1776356656504,37.09,74615.24,0.0,0.82269,0.00011,16.52544]
[1776356661539,37.09,74613.33,0.0,0.82251,0.00011,16.53566]
[1776356663555,37.09,74606.75,0.0,0.82178,0.00011,16.57663]
[1776356668588,37.09,74611.76,0.0,0.82237,0.00011,16.54366]
[1776356671611,37.08,74617.04,0.0,0.82299,0.00011,16.50571]
[1776356675646,37.08,74626.17,0.0,0.82402,0.00011,16.44719]
[1776356676654,37.08,74636.13,0.0,0.82512,0.00011,16.38431]
[1776356677678,37.08,74637.49,0.0,0.82527,0.00011,16.37548]
[1776356682708,37.07,74642.22,0.0,0.82582,0.00011,16.34387]
[1776356686727,37.07,74651.12,0.0,0.82681,0.00011,16.28649]
[1776356687734,37.07,74653.19,0.0,0.82704,0.00011,16.27319]
[1776356692772,37.06,74657.0,0.0,0.82747,0.00011,16.24795]
[1776356697804,37.06,74658.28,0.0,0.82763,0.00011,16.23876]
[1776356702840,37.06,74657.84,0.0,0.8276,0.00011,16.24035]
[1776356704613,37.06,74663.62,0.0,0.82824,0.00011,16.20342]
[1776356706876,37.06,74677.67,0.0,0.82976,0.00011,16.11433]
[1776356707883,37.05,74687.6,0.0,0.83083,0.00011,16.05154]
[1776356708890,37.05,74691.63,0.0,0.83126,0.00011,16.02597]
[1776356710904,37.05,74696.3,0.0,0.83177,0.00011,15.99629]
[1776356715938,37.05,74682.78,0.0,0.83034,0.00011,16.08027]
[1776356716946,37.05,74685.86,0.0,0.83067,0.00011,16.06069]
[1776356719967,37.05,74690.29,0.0,0.83116,0.00011,16.03216]
[1776356721981,37.05,74695.61,0.0,0.83173,0.00011,15.99844]
[1776356724763,37.05,74699.17,0.0,0.83212,0.00011,15.97522]
[1776356730039,37.04,74695.84,0.0,0.83179,0.00011,15.99494]
[1776356733058,37.04,74705.41,0.0,0.83285,0.00011,15.92986]
[1776356736079,37.04,74709.44,0.0,0.83329,0.00011,15.90356]
[1776356739100,37.04,74715.32,0.0,0.83392,0.00011,15.86561]
[1776356743136,37.03,74703.62,0.0,0.8327,0.00011,15.93841]
[1776356744159,37.03,74692.57,0.0,0.83153,0.00011,16.00806]
[1776356745149,37.03,74692.57,0.0,0.83153,0.00011,16.0079]
[1776356746151,37.03,74691.95,0.0,0.83147,0.00011,16.01157]
[1776356751192,37.03,74686.35,0.0,0.83089,0.00011,16.0457]
[1776356753205,37.03,74692.53,0.0,0.83155,0.00011,16.00641]
[1776356754213,37.03,74693.66,0.0,0.83168,0.00011,15.99875]
[1776356759246,37.02,74695.69,0.0,0.83192,0.00011,15.98486]
[1776356760272,37.02,74703.13,0.0,0.83271,0.00011,15.93769]
[1776356762269,37.02,74707.22,0.0,0.83316,0.00011,15.91116]
[1776356764283,37.02,74716.65,0.0,0.83417,0.00011,15.85099]
[1776356767303,37.02,74722.43,0.0,0.83479,0.00011,15.81371]
[1776356772340,37.02,74716.77,0.0,0.83421,0.00011,15.84839]
[1776356774355,37.01,74710.62,0.0,0.83357,0.00011,15.88664]
[1776356779391,37.01,74715.23,0.0,0.83408,0.00011,15.85618]
[1776356780403,37.01,74697.11,0.0,0.83216,0.00011,15.97021]
[1776356781404,37.01,74678.71,0.0,0.83019,0.00011,16.08625]
[1776356782411,37.01,74675.6,0.0,0.82986,0.00011,16.10562]
[1776356783418,37.01,74667.95,0.0,0.82904,0.00011,16.1536]
[1776356784425,37.01,74658.9,0.0,0.82807,0.00011,16.21031]
[1776356785432,37.01,74655.08,0.0,0.82766,0.00011,16.23416]
[1776356788452,37.0,74650.78,0.0,0.82721,0.00011,16.26047]
[1776356793489,37.0,74655.93,0.0,0.82783,0.00011,16.22192]
[1776356794495,37.0,74660.78,0.0,0.82836,0.00011,16.19095]
[1776356798523,36.99,74651.79,0.0,0.82741,0.00011,16.24612]
[1776356800538,36.99,74649.05,0.0,0.82713,0.00011,16.26266]
[1776356805581,36.99,74646.13,0.0,0.82684,0.00011,16.27903]
[1776356810609,36.98,74644.05,0.0,0.82666,0.00011,16.28988]
[1776356814637,36.98,74651.45,0.0,0.82749,0.00011,16.24143]
[1776356815644,36.97,74653.9,0.0,0.82777,0.00011,16.22517]
[1776356816658,36.97,74660.67,0.0,0.8285,0.00011,16.18247]
[1776356817668,36.97,74662.65,0.0,0.82872,0.00011,16.16964]
[1776356822692,36.97,74659.55,0.0,0.82842,0.00011,16.18756]
[1776356825713,36.97,74669.14,0.0,0.82947,0.00011,16.12602]
[1776356826722,36.96,74672.15,0.0,0.8298,0.00011,16.10661]
[1776356830748,36.96,74673.77,0.0,0.83,0.00011,16.09494]
[1776356835784,36.96,74671.05,0.0,0.82973,0.00011,16.11036]
[1776356838806,36.95,74678.85,0.0,0.83059,0.00011,16.06003]
[1776356840819,36.95,74682.97,0.0,0.83104,0.00011,16.0334]
[1776356843848,36.95,74674.39,0.0,0.83014,0.00011,16.08673]
[1776356846870,36.95,74669.64,0.0,0.82964,0.00011,16.11569]
[1776356851906,36.94,74674.35,0.0,0.83021,0.00011,16.07995]
[1776356856941,36.94,74677.93,0.0,0.83063,0.00011,16.05555]
[1776356861978,36.93,74676.3,0.0,0.83048,0.00011,16.06412]
[1776356867011,36.93,74673.87,0.0,0.83025,0.00011,16.07774]
[1776356872046,36.92,74680.17,0.0,0.83095,0.00011,16.03616]
[1776356873053,36.92,74685.73,0.0,0.83155,0.00011,16.00068]
[1776356878087,36.92,74686.87,0.0,0.8317,0.00011,15.9922]
[1776356883137,36.92,74690.67,0.0,0.83212,0.00011,15.96692]
[1776356885935,36.91,74703.5,0.0,0.83351,0.00011,15.88451]
[1776356889170,36.91,74709.68,0.0,0.83418,0.00011,15.84444]
[1776356893197,36.91,74712.79,0.0,0.83453,0.00011,15.82373]
[1776356898233,36.91,74710.61,0.0,0.83432,0.00011,15.83622]
[1776356904274,36.9,74712.66,0.0,0.83456,0.00011,15.82181]
[1776356909309,36.9,74712.56,0.0,0.83456,0.00011,15.82133]
[1776356914344,36.9,74709.28,0.0,0.83427,0.00011,15.83686]
[1776356919380,36.89,74715.47,0.0,0.83494,0.00011,15.79669]
[1776356921395,36.89,74716.4,0.0,0.83505,0.00011,15.79021]
[1776356927435,36.89,74713.1,0.0,0.83471,0.00011,15.81015]
[1776356932469,36.89,74711.22,0.0,0.83453,0.00011,15.8212]
[1776356934495,36.89,74698.76,0.0,0.83321,0.00011,15.89986]
[1776356936498,36.88,74694.45,0.0,0.83276,0.00011,15.9267]
[1776356941541,36.88,74700.23,0.0,0.83339,0.00011,15.8888]
[1776356942543,36.88,74691.21,0.0,0.83244,0.00011,15.94558]
[1776356943551,36.88,74687.28,0.0,0.83202,0.00011,15.9703]
[1776356947577,36.88,74687.26,0.0,0.83203,0.00011,15.96951]
[1776356952613,36.87,74693.76,0.0,0.83275,0.00011,15.92708]
[1776356957647,36.87,74692.38,0.0,0.83262,0.00011,15.93476]
[1776356961698,36.87,74637.84,0.0,0.82674,0.00011,16.2791]
[1776356962696,36.87,74637.84,0.0,0.82675,0.00011,16.27888]
[1776356963704,36.87,74635.81,0.0,0.82653,0.00011,16.2913]
[1776356967728,36.87,74628.01,0.0,0.82568,0.00011,16.34016]
[1776356968735,36.87,74619.49,0.0,0.82475,0.00011,16.39384]
[1776356969741,36.87,74617.41,0.0,0.82452,0.00011,16.40677]
[1776356974780,36.86,74618.91,0.0,0.82473,0.00011,16.39241]
[1776356979816,36.86,74619.57,0.0,0.82482,0.00011,16.38732]
[1776356984850,36.86,74619.81,0.0,0.82487,0.00011,16.38438]
[1776356988878,36.85,74607.27,0.0,0.82351,0.00011,16.46243]
[1776356989907,36.85,74604.48,0.0,0.82321,0.00011,16.47953]
[1776356991902,36.85,74599.25,0.0,0.82263,0.00011,16.51225]
[1776356996934,36.85,74596.38,0.0,0.82233,0.00011,16.52949]
[1776357001982,36.85,74602.44,0.0,0.82301,0.00011,16.49043]
[1776357003005,36.85,74611.77,0.0,0.82405,0.00011,16.43154]
[1776357003997,36.85,74617.46,0.0,0.82468,0.00011,16.39511]
[1776357005036,36.84,74620.08,0.0,0.82499,0.00011,16.37778]
[1776357010039,36.84,74623.56,0.0,0.8254,0.00011,16.35382]
[1776357012046,36.84,74627.99,0.0,0.8259,0.00011,16.3253]
[1776357015065,36.84,74635.33,0.0,0.82671,0.00011,16.27826]
[1776357020101,36.83,74642.1,0.0,0.82747,0.00011,16.23415]
[1776357025136,36.83,74650.48,0.0,0.82841,0.00011,16.1797]
[1776357026141,36.83,74656.91,0.0,0.82911,0.00011,16.13873]
[1776357030174,36.83,74646.63,0.0,0.82801,0.00011,16.20289]
[1776357035208,36.82,74644.15,0.0,0.82779,0.00011,16.21309]
[1776357038229,36.82,74635.48,0.0,0.82686,0.00011,16.26731]
[1776357043264,36.82,74634.22,0.0,0.82674,0.00011,16.27426]
[1776357045278,36.82,74627.26,0.0,0.82598,0.00011,16.31782]
[1776357047292,36.81,74613.62,0.0,0.82449,0.00011,16.40361]
[1776357050314,36.81,74608.58,0.0,0.82394,0.00011,16.43479]
[1776357052329,36.81,74597.36,0.0,0.82271,0.00011,16.50511]
[1776357057368,36.81,74597.04,0.0,0.8227,0.00011,16.50575]
[1776357059380,36.81,74593.94,0.0,0.82236,0.00011,16.52496]
[1776357061398,36.81,74609.84,0.0,0.82413,0.00011,16.42412]
[1776357062413,36.8,74609.84,0.0,0.82413,0.00011,16.42387]
[1776357065424,36.8,74616.52,0.0,0.82488,0.00011,16.38101]
[1776357067282,36.8,74622.1,0.0,0.8255,0.00011,16.34527]
[1776357068445,36.8,74630.07,0.0,0.82638,0.00011,16.29461]
[1776357069452,36.8,74635.63,0.0,0.827,0.00011,16.25921]
[1776357070460,36.8,74643.82,0.0,0.82789,0.00011,16.20718]
[1776357071468,36.8,74635.5,0.0,0.82698,0.00011,16.25987]
[1776357072476,36.8,74627.77,0.0,0.82614,0.00011,16.30874]
[1776357074487,36.8,74622.71,0.0,0.82559,0.00011,16.34021]
[1776357077372,36.8,74614.67,0.0,0.82472,0.00011,16.39015]
[1776357078516,36.8,74605.15,0.0,0.82367,0.00011,16.45011]
[1776357079522,36.79,74596.01,0.0,0.82266,0.00011,16.50773]
[1776357080529,36.79,74590.83,0.0,0.82209,0.00011,16.54025]
[1776357082543,36.79,74585.79,0.0,0.82153,0.00011,16.57167]
[1776357087577,36.79,74580.4,0.0,0.82095,0.00011,16.60451]
[1776357089592,36.79,74574.61,0.0,0.82031,0.00011,16.64046]
[1776357094628,36.78,74591.76,0.0,0.82228,0.00011,16.52666]
[1776357095636,36.78,74591.76,0.0,0.82229,0.00011,16.52648]
[1776357097661,36.78,74593.03,0.0,0.82243,0.00011,16.51821]
[1776357098665,36.78,74586.5,0.0,0.82171,0.00011,16.55932]
[1776357099671,36.78,74584.42,0.0,0.82148,0.00011,16.57227]
[1776357100682,36.78,74590.18,0.0,0.82212,0.00011,16.53564]
[1776357102701,36.78,74590.5,0.0,0.82217,0.00011,16.53321]
[1776357106722,36.78,74595.9,0.0,0.82278,0.00011,16.49827]
[1776357108737,36.78,74601.66,0.0,0.82343,0.00011,16.46133]
[1776357113771,36.77,74600.06,0.0,0.82328,0.00011,16.46988]
[1776357118808,36.77,74605.11,0.0,0.82387,0.00011,16.43633]
[1776357123850,36.76,74604.24,0.0,0.8238,0.00011,16.44033]
[1776357124851,36.76,74610.38,0.0,0.82448,0.00011,16.40116]
[1776357126867,36.76,74613.85,0.0,0.82487,0.00011,16.37872]
[1776357127870,36.76,74621.58,0.0,0.82573,0.00011,16.32952]
[1776357128878,36.76,74621.41,0.0,0.82571,0.00011,16.33044]
[1776357129884,36.76,74616.09,0.0,0.82513,0.00011,16.36399]
[1776357130893,36.76,74605.31,0.0,0.82394,0.00011,16.43222]
[1776357131899,36.76,74600.53,0.0,0.82341,0.00011,16.46235]
[1776357132906,36.76,74594.58,0.0,0.82275,0.00011,16.49983]
[1776357134922,36.76,74590.43,0.0,0.8223,0.00011,16.52541]
[1776357138953,36.76,74596.07,0.0,0.82294,0.00011,16.48905]
[1776357139955,36.75,74602.32,0.0,0.82365,0.00011,16.44883]
[1776357143986,36.75,74596.46,0.0,0.82301,0.00011,16.485]
[1776357145998,36.75,74589.6,0.0,0.82225,0.00011,16.52796]
[1776357151036,36.75,74591.23,0.0,0.82249,0.00011,16.5125]
[1776357154057,36.75,74596.69,0.0,0.8231,0.00011,16.47745]
[1776357157077,36.74,74601.97,0.0,0.8237,0.00011,16.44338]
[1776357162113,36.74,74600.04,0.0,0.8235,0.00011,16.45488]
[1776357166143,36.74,74623.03,0.0,0.82605,0.00011,16.30848]
[1776357167149,36.74,74616.66,0.0,0.82535,0.00011,16.3487]
[1776357172185,36.74,74613.83,0.0,0.82506,0.00011,16.36571]
[1776357174199,36.74,74606.97,0.0,0.82431,0.00011,16.40868]
[1776357176213,36.74,74600.05,0.0,0.82355,0.00011,16.4521]
[1776357177220,36.73,74593.62,0.0,0.82283,0.00011,16.4926]
[1776357182255,36.73,74593.65,0.0,0.82285,0.00011,16.49147]
[1776357185287,36.73,74583.8,0.0,0.82176,0.00011,16.55319]
[1776357186304,36.73,74583.8,0.0,0.82177,0.00011,16.55294]
[1776357188320,36.73,74520.69,0.0,0.81462,0.00011,16.95063]
[1776357190393,36.73,74527.49,0.0,0.8154,0.00011,16.90788]
[1776357191372,36.73,74527.49,0.0,0.81541,0.00011,16.90753]
[1776357192385,36.73,74533.11,0.0,0.81605,0.00011,16.87217]
[1776357193498,36.73,74527.47,0.0,0.81541,0.00011,16.90766]
[1776357195405,36.73,74535.03,0.0,0.81629,0.00011,16.85914]
[1776357196411,36.72,74542.61,0.0,0.81715,0.00011,16.81115]
[1776357197418,36.72,74532.15,0.0,0.81596,0.00011,16.8769]
[1776357198425,36.72,74525.3,0.0,0.81518,0.00011,16.92013]
[1776357199432,36.72,74520.01,0.0,0.81457,0.00011,16.95332]
[1776357203462,36.72,74502.69,0.0,0.81258,0.00012,17.06197]
[1776357204469,36.72,74492.21,0.0,0.81137,0.00012,17.12769]
[1776357208496,36.73,74497.32,0.0,0.81196,0.00012,17.09584]
[1776357210510,36.73,74507.56,0.0,0.81314,0.00012,17.03167]
[1776357213530,36.73,74497.75,0.0,0.81203,0.00012,17.08945]
[1776357217570,36.73,74485.88,0.0,0.81065,0.00012,17.16386]
[1776357218577,36.73,74474.66,0.0,0.80935,0.00012,17.23396]
[1776357220592,36.72,74466.04,0.0,0.80837,0.00012,17.28611]
[1776357221601,36.72,74457.6,0.0,0.80739,0.00012,17.33802]
[1776357225635,36.71,74447.77,0.0,0.80631,0.00012,17.39517]
[1776357226642,36.7,74439.06,0.0,0.80531,0.00012,17.44777]
[1776357228546,36.69,74423.47,0.0,0.8035,0.00012,17.54251]
[1776357229693,36.69,74396.03,0.0,0.80021,0.00012,17.71235]
[1776357231700,36.69,74359.33,0.0,0.79577,0.00012,17.93851]
[1776357232708,36.69,74341.61,0.0,0.79363,0.00012,18.04532]
[1776357233715,36.69,74339.97,0.0,0.79344,0.00012,18.05499]
[1776357235782,36.69,74351.86,0.0,0.7949,0.00012,17.98171]
[1776357236780,36.69,74362.66,0.0,0.79622,0.00012,17.91535]
[1776357237766,36.68,74356.8,0.0,0.79552,0.00012,17.95077]
[1776357238778,36.68,74333.16,0.0,0.79262,0.00012,18.09549]
[1776357239780,36.68,74333.16,0.0,0.79263,0.00012,18.0948]
[1776357241808,36.68,74340.35,0.0,0.79352,0.00012,18.05052]
[1776357242819,36.68,74357.56,0.0,0.79564,0.00012,17.94454]
[1776357243819,36.67,74369.42,0.0,0.79716,0.00012,17.86767]
[1776357244824,36.67,74368.07,0.0,0.797,0.00012,17.87569]
[1776357249868,36.64,74336.82,0.0,0.79331,0.00012,18.06104]
[1776357250880,36.64,74336.82,0.0,0.79331,0.00012,18.06073]
[1776357251883,36.64,74349.54,0.0,0.79488,0.00012,17.98227]
[1776357252909,36.63,74363.96,0.0,0.7967,0.00012,17.89057]
[1776357253900,36.62,74370.17,0.0,0.79752,0.00012,17.84905]
[1776357255914,36.62,74377.45,0.0,0.79841,0.00012,17.80355]
[1776357256926,36.62,74381.24,0.0,0.79888,0.00012,17.77984]
[1776357257935,36.62,74370.87,0.0,0.79762,0.00012,17.84393]
[1776357258950,36.62,74348.77,0.0,0.79492,0.00012,17.98012]
[1776357259947,36.62,74348.77,0.0,0.79492,0.00012,17.98002]
[1776357260960,36.62,74351.98,0.0,0.79534,0.00012,17.95878]
[1776357261963,36.61,74346.58,0.0,0.7947,0.00012,17.99076]
[1776357264985,36.6,74356.01,0.0,0.79592,0.00012,17.92942]
[1776357265992,36.6,74377.06,0.0,0.7985,0.00012,17.7991]
[1776357266999,36.6,74397.6,0.0,0.80098,0.00012,17.67161]
[1776357268015,36.6,74411.82,0.0,0.80269,0.00012,17.58319]
[1776357269021,36.6,74412.6,0.0,0.80279,0.00012,17.57827]
[1776357270034,36.6,74406.68,0.0,0.80208,0.00012,17.61504]
[1776357271031,36.6,74401.81,0.0,0.80152,0.00012,17.64129]
[1776357272038,36.6,74395.68,0.0,0.80079,0.00012,17.67921]
[1776357274050,36.6,74390.19,0.0,0.80013,0.00012,17.71292]
[1776357275058,36.6,74377.99,0.0,0.79866,0.00012,17.78841]
[1776357276068,36.6,74375.46,0.0,0.79835,0.00012,17.80389]
[1776357277071,36.6,74368.16,0.0,0.79747,0.00012,17.84882]
[1776357278077,36.6,74365.25,0.0,0.79712,0.00012,17.86668]
[1776357280092,36.6,74352.82,0.0,0.7956,0.00012,17.94307]
[1776357281099,36.59,74351.58,0.0,0.79549,0.00012,17.94845]
[1776357282106,36.59,74360.34,0.0,0.79657,0.00012,17.8942]
[1776357283113,36.59,74359.92,0.0,0.79652,0.00012,17.89663]
[1776357284120,36.59,74370.94,0.0,0.79787,0.00012,17.8284]
[1776357285132,36.59,74376.91,0.0,0.7986,0.00012,17.79139]
[1776357286135,36.59,74362.29,0.0,0.79682,0.00012,17.88159]
[1776357287142,36.59,74345.18,0.0,0.79472,0.00012,17.98705]
[1776357288152,36.59,74349.95,0.0,0.79531,0.00012,17.95754]
[1776357289180,36.59,74355.64,0.0,0.79601,0.00012,17.92237]
[1776357293186,36.58,74348.96,0.0,0.79521,0.00012,17.96271]
[1776357298220,36.58,74347.43,0.0,0.79504,0.00012,17.97114]
[1776357303299,36.58,74348.58,0.0,0.7952,0.00012,17.96321]
[1776357305313,36.58,74330.76,0.0,0.79301,0.00012,18.07247]
[1776357306333,36.58,74321.73,0.0,0.7919,0.00012,18.1277]
[1776357308347,36.57,74315.6,0.0,0.79114,0.00012,18.16507]
[1776357311359,36.57,74312.38,0.0,0.79075,0.00012,18.184]
[1776357315407,36.57,74300.44,0.0,0.78927,0.00012,18.25668]
[1776357316416,36.57,74275.49,0.0,0.78614,0.00013,18.40837]
[1776357317414,36.57,74275.49,0.0,0.78615,0.00013,18.40819]
[1776357318420,36.57,74263.18,0.0,0.7846,0.00013,18.48219]
[1776357319427,36.56,74267.94,0.0,0.78526,0.00013,18.45083]
[1776357321455,36.55,74260.04,0.0,0.7843,0.00013,18.49657]
[1776357323482,36.55,74252.31,0.0,0.78334,0.00013,18.54199]
[1776357326489,36.55,74262.9,0.0,0.7847,0.00013,18.47746]
[1776357327497,36.55,74270.23,0.0,0.78563,0.00013,18.43296]
[1776357328503,36.55,74274.32,0.0,0.78614,0.00013,18.40805]
[1776357329511,36.55,74292.31,0.0,0.78841,0.00013,18.29853]
[1776357330517,36.55,74292.31,0.0,0.78841,0.00013,18.29838]
[1776357331527,36.55,74298.92,0.0,0.78927,0.00013,18.25405]
[1776357333540,36.55,74307.36,0.0,0.79032,0.00012,18.20237]
[1776357335552,36.55,74300.01,0.0,0.78941,0.00012,18.24727]
[1776357336558,36.55,74305.61,0.0,0.79011,0.00012,18.21297]
[1776357338575,36.55,74291.19,0.0,0.7883,0.00013,18.30099]
[1776357339581,36.54,74283.14,0.0,0.78729,0.00013,18.35001]
[1776357340588,36.54,74272.59,0.0,0.78597,0.00013,18.41407]
[1776357341595,36.54,74272.12,0.0,0.78591,0.00013,18.4169]
[1776357342602,36.54,74279.35,0.0,0.78682,0.00013,18.37294]
[1776357343609,36.54,74284.5,0.0,0.78747,0.00013,18.34163]
[1776357344616,36.54,74289.91,0.0,0.78815,0.00013,18.30862]
[1776357346643,36.54,74284.51,0.0,0.78747,0.00013,18.34154]
[1776357348652,36.54,74306.94,0.0,0.79028,0.00012,18.20449]
[1776357349659,36.54,74310.2,0.0,0.79069,0.00012,18.18453]
[1776357354700,36.54,74313.01,0.0,0.79104,0.00012,18.16707]
[1776357358726,36.54,74319.5,0.0,0.79185,0.00012,18.12718]
[1776357360741,36.54,74325.87,0.0,0.79264,0.00012,18.0881]
[1776357361745,36.54,74342.29,0.0,0.79467,0.00012,17.98701]
[1776357362761,36.54,74361.15,0.0,0.79698,0.00012,17.87053]
[1776357363772,36.54,74375.98,0.0,0.79879,0.00012,17.77871]
[1776357364770,36.54,74375.98,0.0,0.79879,0.00012,17.77846]
[1776357365783,36.54,74381.66,0.0,0.79948,0.00012,17.74315]
[1776357366798,36.54,74385.9,0.0,0.8,0.00012,17.71679]
[1776357367815,36.54,74414.52,0.0,0.80344,0.00012,17.53864]
[1776357369856,36.54,74426.69,0.0,0.8049,0.00012,17.46232]
[1776357370831,36.54,74426.69,0.0,0.80491,0.00012,17.46217]
[1776357371836,36.54,74414.89,0.0,0.8035,0.00012,17.53592]
[1776357372864,36.54,74410.83,0.0,0.80301,0.00012,17.56136]
[1776357376879,36.54,74417.26,0.0,0.80378,0.00012,17.521]
[1776357379929,36.54,74404.45,0.0,0.80225,0.00012,17.60082]
[1776357381954,36.54,74405.47,0.0,0.80238,0.00012,17.59416]
[1776357383969,36.54,74421.58,0.0,0.80431,0.00012,17.49341]
[1776357384980,36.54,74430.29,0.0,0.80535,0.00012,17.4388]
[1776357385983,36.54,74433.46,0.0,0.80573,0.00012,17.41887]
[1776357391024,36.54,74434.06,0.0,0.80584,0.00012,17.41054]
[1776357393040,36.53,74439.15,0.0,0.80645,0.00012,17.37834]
[1776357394046,36.53,74445.14,0.0,0.80717,0.00012,17.34063]
[1776357396062,36.53,74451.8,0.0,0.80796,0.00012,17.29853]
[1776357401096,36.53,74453.24,0.0,0.80814,0.00012,17.28898]
[1776357402103,36.53,74453.33,0.0,0.80815,0.00012,17.28829]
[1776357404117,36.53,74438.79,0.0,0.80644,0.00012,17.37922]
[1776357405141,36.53,74438.79,0.0,0.80644,0.00012,17.37914]
[1776357406132,36.53,74431.81,0.0,0.80561,0.00012,17.42273]
[1776357407139,36.53,74425.15,0.0,0.80482,0.00012,17.46436]
[1776357408146,36.53,74425.46,0.0,0.80486,0.00012,17.46235]
[1776357413181,36.53,74424.94,0.0,0.80481,0.00012,17.46499]
[1776357415194,36.53,74419.22,0.0,0.80412,0.00012,17.50058]
[1776357416202,36.53,74412.24,0.0,0.80329,0.00012,17.54413]
[1776357419225,36.53,74406.38,0.0,0.80259,0.00012,17.58038]
[1776357421238,36.52,74412.62,0.0,0.80335,0.00012,17.54098]
[1776357425272,36.52,74420.97,0.0,0.80436,0.00012,17.48841]
[1776357426279,36.52,74414.92,0.0,0.80364,0.00012,17.52608]
[1776357429317,36.52,74385.38,0.0,0.80008,0.00012,17.70978]
[1776357431317,36.52,74360.31,0.0,0.79704,0.00012,17.86489]
[1776357432323,36.52,74353.47,0.0,0.7962,0.00012,17.90718]
[1776357433330,36.52,74359.17,0.0,0.7969,0.00012,17.87184]
[1776357434338,36.52,74364.21,0.0,0.79752,0.00012,17.84059]
[1776357435343,36.52,74369.29,0.0,0.79814,0.00012,17.80897]
[1776357436350,36.52,74379.01,0.0,0.79933,0.00012,17.74857]
[1776357437362,36.52,74388.69,0.0,0.8005,0.00012,17.68839]
[1776357438371,36.52,74397.76,0.0,0.8016,0.00012,17.63185]
[1776357439379,36.52,74405.35,0.0,0.80251,0.00012,17.58454]
[1776357440387,36.52,74413.17,0.0,0.80345,0.00012,17.53566]
[1776357441389,36.52,74414.73,0.0,0.80364,0.00012,17.52589]
[1776357446424,36.52,74410.39,0.0,0.80312,0.00012,17.55289]
[1776357447430,36.52,74407.28,0.0,0.80275,0.00012,17.57224]
[1776357449457,36.52,74413.81,0.0,0.80353,0.00012,17.53132]
[1776357451459,36.52,74421.51,0.0,0.80449,0.00012,17.47912]
[1776357456496,36.52,74425.22,0.0,0.80494,0.00012,17.45569]
[1776357458509,36.52,74419.94,0.0,0.8043,0.00012,17.48881]
[1776357463543,36.52,74424.04,0.0,0.80479,0.00012,17.46353]
[1776357466566,36.52,74416.32,0.0,0.80386,0.00012,17.51192]
[1776357468578,36.52,74422.98,0.0,0.80465,0.00012,17.47041]
[1776357470600,36.52,74417.89,0.0,0.80404,0.00012,17.50251]
[1776357471606,36.52,74399.13,0.0,0.80179,0.00012,17.61961]
[1776357472614,36.52,74390.62,0.0,0.80076,0.00012,17.67259]
[1776357473621,36.52,74390.26,0.0,0.80072,0.00012,17.67488]
[1776357474627,36.52,74391.09,0.0,0.80082,0.00012,17.66971]
[1776357477653,36.52,74399.5,0.0,0.80183,0.00012,17.61731]
[1776357479663,36.52,74401.34,0.0,0.80206,0.00012,17.60566]
[1776357484697,36.52,74396.08,0.0,0.80142,0.00012,17.63846]
[1776357486712,36.52,74399.23,0.0,0.8018,0.00012,17.61872]
[1776357488729,36.52,74406.65,0.0,0.8027,0.00012,17.57245]
[1776357493760,36.52,74408.64,0.0,0.80293,0.00012,17.56022]
[1776357495775,36.52,74415.33,0.0,0.80373,0.00012,17.5186]
[1776357496782,36.52,74417.49,0.0,0.80399,0.00012,17.50524]
[1776357501834,36.52,74418.53,0.0,0.8041,0.00012,17.49931]
[1776357502826,36.52,74430.03,0.0,0.80547,0.00012,17.42753]
[1776357503833,36.52,74441.91,0.0,0.80688,0.00012,17.35343]
[1776357504838,36.52,74450.55,0.0,0.8079,0.00012,17.29949]
[1776357505847,36.53,74451.49,0.0,0.808,0.00012,17.2939]
[1776357508869,36.53,74456.84,0.0,0.80862,0.00012,17.26126]
[1776357510920,36.53,74461.65,0.0,0.80917,0.00012,17.23161]
[1776357515926,36.53,74463.27,0.0,0.80937,0.00012,17.21864]
[1776357520961,36.54,74467.03,0.0,0.80979,0.00012,17.19631]
[1776357525996,36.54,74462.2,0.0,0.8092,0.00012,17.22791]
[1776357530027,36.54,74458.77,0.0,0.80878,0.00012,17.25024]
[1776357533048,36.54,74448.62,0.0,0.80757,0.00012,17.31448]
[1776357535069,36.54,74428.73,0.0,0.80521,0.00012,17.43923]
[1776357536067,36.55,74415.24,0.0,0.80359,0.00012,17.52401]
[1776357537075,36.55,74417.98,0.0,0.80392,0.00012,17.50703]
[1776357542110,36.55,74417.05,0.0,0.80378,0.00012,17.514]
[1776357545136,36.55,74427.11,0.0,0.80497,0.00012,17.45194]
[1776357546142,36.55,74434.27,0.0,0.80582,0.00012,17.40749]
[1776357547149,36.55,74432.36,0.0,0.80559,0.00012,17.41967]
[1776357548154,36.55,74425.79,0.0,0.8048,0.00012,17.46096]
[1776357550167,36.56,74427.15,0.0,0.80495,0.00012,17.45279]
[1776357555202,36.56,74429.03,0.0,0.80516,0.00012,17.442]
[1776357560238,36.56,74431.45,0.0,0.80543,0.00012,17.42795]
[1776357565288,36.56,74433.8,0.0,0.80569,0.00012,17.41441]
[1776357570309,36.57,74430.69,0.0,0.8053,0.00012,17.43502]
[1776357575347,36.57,74431.61,0.0,0.80541,0.00012,17.4265]
[1776357580382,36.58,74429.41,0.0,0.80513,0.00012,17.44142]
[1776357585419,36.58,74431.07,0.0,0.80531,0.00012,17.43224]
[1776357588440,36.58,74436.6,0.0,0.80596,0.00012,17.39813]
[1776357593475,36.58,74444.37,0.0,0.80686,0.00012,17.35022]
[1776357598511,36.58,74444.89,0.0,0.80691,0.00012,17.3479]
[1776357603548,36.59,74444.25,0.0,0.80682,0.00012,17.35284]
[1776357606571,36.59,74436.85,0.0,0.80593,0.00012,17.39964]
[1776357608582,36.59,74442.74,0.0,0.80662,0.00012,17.36307]
[1776357609587,36.59,74446.79,0.0,0.8071,0.00012,17.3379]
[1776357614622,36.59,74444.25,0.0,0.80678,0.00012,17.35478]
[1776357617645,36.59,74438.57,0.0,0.8061,0.00012,17.39074]
[1776357622677,36.6,74443.37,0.0,0.80666,0.00012,17.36125]
[1776357623691,36.6,74456.24,0.0,0.80818,0.00012,17.28083]
[1776357624709,36.6,74456.24,0.0,0.80817,0.00012,17.28104]
[1776357626712,36.6,74449.6,0.0,0.80739,0.00012,17.32282]
[1776357628812,36.6,74447.82,0.0,0.80717,0.00012,17.33403]
[1776357629768,36.6,74460.4,0.0,0.80866,0.00012,17.2553]
[1776357630777,36.6,74467.29,0.0,0.80947,0.00012,17.21207]
[1776357631780,36.6,74470.34,0.0,0.80985,0.00012,17.18907]
[1776357636821,36.6,74469.87,0.0,0.80978,0.00012,17.19273]
[1776357640885,36.6,74476.65,0.0,0.81056,0.00012,17.15093]
[1776357642875,36.6,74469.86,0.0,0.80976,0.00012,17.19412]
[1776357643881,36.6,74462.99,0.0,0.80895,0.00012,17.23742]
[1776357644890,36.6,74462.95,0.0,0.80894,0.00012,17.23782]
[1776357649926,36.61,74464.15,0.0,0.80907,0.00012,17.23106]
[1776357654959,36.61,74462.13,0.0,0.80882,0.00012,17.24454]
[1776357657980,36.61,74455.83,0.0,0.80807,0.00012,17.28449]
[1776357658986,36.61,74452.97,0.0,0.80773,0.00012,17.30251]
[1776357663023,36.61,74441.11,0.0,0.80632,0.00012,17.3771]
[1776357664029,36.61,74441.69,0.0,0.80638,0.00012,17.37361]
[1776357669067,36.61,74447.39,0.0,0.80705,0.00012,17.3386]
[1776357671078,36.61,74444.46,0.0,0.8067,0.00012,17.35703]
[1776357672087,36.62,74435.55,0.0,0.80564,0.00012,17.413]
[1776357673097,36.62,74432.86,0.0,0.80531,0.00012,17.43003]
[1776357674103,36.62,74442.13,0.0,0.80641,0.00012,17.37235]
[1776357676119,36.62,74443.86,0.0,0.80661,0.00012,17.36176]
[1776357681153,36.62,74440.81,0.0,0.80624,0.00012,17.3814]
[1776357685181,36.62,74433.2,0.0,0.80534,0.00012,17.42884]
[1776357686189,36.62,74427.62,0.0,0.80467,0.00012,17.46364]
[1776357688202,36.62,74414.96,0.0,0.80316,0.00012,17.54239]
[1776357689210,36.62,74402.2,0.0,0.80163,0.00012,17.62185]
[1776357690215,36.62,74403.85,0.0,0.80183,0.00012,17.61164]
[1776357695254,36.62,74402.31,0.0,0.80166,0.00012,17.61769]
[1776357700301,36.62,74399.07,0.0,0.80127,0.00012,17.63824]
[1776357702305,36.62,74404.72,0.0,0.80194,0.00012,17.60327]
[1776357704318,36.62,74406.25,0.0,0.80213,0.00012,17.59386]
[1776357706335,36.62,74392.11,0.0,0.80042,0.00012,17.68155]
[1776357707342,36.62,74385.83,0.0,0.79966,0.00012,17.72067]
[1776357708349,36.62,74380.25,0.0,0.79899,0.00012,17.75521]
[1776357710363,36.62,74379.14,0.0,0.79885,0.00012,17.76203]
[1776357714393,36.62,74368.28,0.0,0.79753,0.00012,17.8292]
[1776357716407,36.62,74362.55,0.0,0.79683,0.00012,17.86452]
[1776357720436,36.62,74380.68,0.0,0.79904,0.00012,17.75257]
[1776357721442,36.62,74380.68,0.0,0.79904,0.00012,17.75257]
[1776357722450,36.62,74382.35,0.0,0.79924,0.00012,17.74233]
[1776357724469,36.62,74390.25,0.0,0.80019,0.00012,17.69358]
[1776357726479,36.62,74397.09,0.0,0.80102,0.00012,17.65116]
[1776357730506,36.62,74388.61,0.0,0.79999,0.00012,17.70402]
[1776357732532,36.62,74380.87,0.0,0.79905,0.00012,17.75197]
[1776357734539,36.62,74372.62,0.0,0.79805,0.00012,17.80302]
[1776357736562,36.62,74366.87,0.0,0.79735,0.00012,17.83855]
[1776357737560,36.63,74351.86,0.0,0.79551,0.00012,17.9312]
[1776357738568,36.63,74344.12,0.0,0.79455,0.00012,17.97908]
[1776357740582,36.63,74351.14,0.0,0.79541,0.00012,17.93596]
[1776357742599,36.63,74358.81,0.0,0.79635,0.00012,17.8888]
[1776357746625,36.63,74364.5,0.0,0.79705,0.00012,17.85373]
[1776357748640,36.63,74370.88,0.0,0.79782,0.00012,17.81451]
[1776357749650,36.63,74376.2,0.0,0.79847,0.00012,17.78164]
[1776357750654,36.63,74384.13,0.0,0.79943,0.00012,17.73273]
[1776357751661,36.63,74393.42,0.0,0.80058,0.00012,17.67124]
[1776357752673,36.63,74396.94,0.0,0.801,0.00012,17.64957]
[1776357757707,36.63,74395.45,0.0,0.80081,0.00012,17.65941]
[1776357762747,36.63,74392.98,0.0,0.80051,0.00012,17.675]
[1776357765765,36.63,74398.4,0.0,0.80116,0.00012,17.6413]
[1776357770811,36.63,74415.28,0.0,0.80319,0.00012,17.53642]
[1776357775839,36.63,74410.28,0.0,0.80259,0.00012,17.56761]
[1776357780874,36.63,74414.45,0.0,0.80309,0.00012,17.54162]
[1776357782889,36.63,74420.16,0.0,0.80377,0.00012,17.50607]
[1776357784903,36.63,74423.69,0.0,0.80419,0.00012,17.48418]
[1776357789945,36.63,74426.33,0.0,0.8045,0.00012,17.46818]
[1776357790946,36.63,74421.29,0.0,0.8039,0.00012,17.49968]
[1776357791959,36.63,74412.94,0.0,0.80289,0.00012,17.55179]
[1776357793972,36.63,74412.07,0.0,0.80279,0.00012,17.55741]
[1776357799009,36.63,74411.95,0.0,0.80276,0.00012,17.5586]
[1776357804041,36.64,74411.81,0.0,0.80274,0.00012,17.5599]
[1776357805048,36.64,74403.33,0.0,0.80172,0.00012,17.6128]
[1776357807062,36.64,74400.33,0.0,0.80136,0.00012,17.63146]
[1776357812097,36.64,74399.25,0.0,0.80125,0.00012,17.6343]
[1776357817137,36.64,74398.36,0.0,0.80115,0.00012,17.63972]
[1776357819151,36.64,74412.22,0.0,0.80281,0.00012,17.5536]
[1776357820159,36.64,74419.61,0.0,0.8037,0.00012,17.50772]
[1776357821170,36.64,74416.63,0.0,0.80334,0.00012,17.52641]
[1776357823237,36.64,74399.61,0.0,0.80129,0.00012,17.6323]
[1776357824193,36.64,74388.91,0.0,0.8,0.00012,17.69862]
[1776357825200,36.64,74387.74,0.0,0.79986,0.00012,17.70577]
[1776357828220,36.64,74382.66,0.0,0.79925,0.00012,17.73687]
[1776357832248,36.64,74376.78,0.0,0.79855,0.00012,17.77285]
[1776357837283,36.64,74375.74,0.0,0.79842,0.00012,17.77955]
[1776357840305,36.64,74384.59,0.0,0.79949,0.00012,17.72499]
[1776357845339,36.64,74388.62,0.0,0.79997,0.00012,17.70019]
[1776357847366,36.64,74377.37,0.0,0.79861,0.00012,17.76975]
[1776357848374,36.64,74370.08,0.0,0.79772,0.00012,17.81479]
[1776357849381,36.64,74371.15,0.0,0.79785,0.00012,17.80814]
[1776357850385,36.64,74377.83,0.0,0.79867,0.00012,17.76682]
[1776357851400,36.64,74384.51,0.0,0.79948,0.00012,17.72539]
[1776357853407,36.64,74389.55,0.0,0.80009,0.00012,17.69409]
[1776357856428,36.64,74382.22,0.0,0.7992,0.00012,17.73952]
[1776357857435,36.64,74376.85,0.0,0.79855,0.00012,17.77277]
[1776357859450,36.64,74378.44,0.0,0.79874,0.00012,17.76295]
[1776357862469,36.64,74387.35,0.0,0.79982,0.00012,17.70775]
[1776357867508,36.64,74383.13,0.0,0.79932,0.00012,17.73354]
[1776357872540,36.63,74380.33,0.0,0.79902,0.00012,17.74633]
[1776357877574,36.63,74382.83,0.0,0.79934,0.00012,17.73018]
[1776357882609,36.63,74382.06,0.0,0.79926,0.00012,17.7343]
[1776357887645,36.63,74384.78,0.0,0.7996,0.00012,17.71683]
[1776357893689,36.63,74382.42,0.0,0.79932,0.00012,17.73075]
[1776357898724,36.62,74380.59,0.0,0.79912,0.00012,17.74142]
[1776357901747,36.62,74373.93,0.0,0.79831,0.00012,17.78216]
[1776357904773,36.62,74392.55,0.0,0.80058,0.00012,17.66635]
[1776357905778,36.62,74403.79,0.0,0.80194,0.00012,17.59641]
[1776357910815,36.62,74401.84,0.0,0.8017,0.00012,17.60855]
[1776357913840,36.62,74408.85,0.0,0.80255,0.00012,17.56457]
[1776357918876,36.62,74405.49,0.0,0.80216,0.00012,17.58486]
[1776357923912,36.61,74405.59,0.0,0.80218,0.00012,17.58367]
[1776357925927,36.61,74399.46,0.0,0.80145,0.00012,17.62164]
[1776357927939,36.61,74390.77,0.0,0.8004,0.00012,17.67535]
[1776357929952,36.61,74384.21,0.0,0.79962,0.00012,17.71564]
[1776357934988,36.61,74382.49,0.0,0.79946,0.00012,17.72139]
[1776357937018,36.61,74388.8,0.0,0.80023,0.00012,17.68195]
[1776357939027,36.61,74403.5,0.0,0.802,0.00012,17.59044]
[1776357940041,36.61,74409.14,0.0,0.80268,0.00012,17.55529]
[1776357945069,36.61,74407.75,0.0,0.80252,0.00012,17.56362]
[1776357946075,36.61,74400.7,0.0,0.80168,0.00012,17.60739]
[1776357947083,36.61,74395.34,0.0,0.80103,0.00012,17.64059]
[1776357949101,36.61,74389.97,0.0,0.80039,0.00012,17.6737]
[1776357950106,36.61,74383.06,0.0,0.79955,0.00012,17.71635]
[1776357951112,36.6,74373.91,0.0,0.79845,0.00012,17.77288]
[1776357956147,36.6,74370.86,0.0,0.79809,0.00012,17.79105]
[1776357961192,36.6,74371.49,0.0,0.79818,0.00012,17.78645]
[1776357962198,36.6,74357.6,0.0,0.79648,0.00012,17.87222]
[1776357963205,36.6,74346.98,0.0,0.79518,0.00012,17.93754]
[1776357964211,36.6,74346.78,0.0,0.79516,0.00012,17.93858]
[1776357966226,36.6,74338.6,0.0,0.79416,0.00012,17.98848]
[1776357968240,36.6,74333.02,0.0,0.79348,0.00012,18.02247]
[1776357969247,36.6,74323.28,0.0,0.79228,0.00012,18.08204]
[1776357970254,36.6,74320.35,0.0,0.79192,0.00012,18.09974]
[1776357973277,36.59,74318.09,0.0,0.79165,0.00012,18.11309]
[1776357976307,36.59,74325.67,0.0,0.7926,0.00012,18.06617]
[1776357978316,36.59,74327.08,0.0,0.79278,0.00012,18.05732]
[1776357983359,36.59,74337.43,0.0,0.79407,0.00012,17.99318]
[1776357985392,36.59,74345.2,0.0,0.79503,0.00012,17.94512]
[1776357986380,36.59,74358.0,0.0,0.7966,0.00012,17.86614]
[1776357987391,36.59,74368.45,0.0,0.79788,0.00012,17.80152]
[1776357988393,36.59,74381.32,0.0,0.79945,0.00012,17.72167]
[1776357989402,36.59,74378.37,0.0,0.79909,0.00012,17.73987]
[1776357993432,36.59,74386.38,0.0,0.8001,0.00012,17.68593]
[1776357994441,36.59,74400.42,0.0,0.8018,0.00012,17.59857]
[1776357995442,36.59,74399.73,0.0,0.80171,0.00012,17.60281]
[1776358000483,36.59,74396.15,0.0,0.80129,0.00012,17.62471]
[1776358005517,36.58,74416.23,0.0,0.80371,0.00012,17.49914]
[1776358006523,36.58,74419.35,0.0,0.80409,0.00012,17.47966]
[1776358011568,36.58,74413.52,0.0,0.80339,0.00012,17.51611]
[1776358012582,36.58,74406.64,0.0,0.80256,0.00012,17.55902]
[1776358013585,36.58,74406.16,0.0,0.8025,0.00012,17.56202]
[1776358016606,36.58,74397.66,0.0,0.80148,0.00012,17.61486]
[1776358019627,36.58,74404.15,0.0,0.80226,0.00012,17.57434]
[1776358021666,36.58,74409.31,0.0,0.80288,0.00012,17.54227]
[1776358022648,36.58,74418.85,0.0,0.80403,0.00012,17.48286]
[1776358023656,36.58,74419.86,0.0,0.80415,0.00012,17.47648]
[1776358028689,36.58,74416.63,0.0,0.80377,0.00012,17.49619]
[1776358031711,36.58,74410.44,0.0,0.80303,0.00012,17.53487]
[1776358036756,36.58,74413.45,0.0,0.80339,0.00012,17.51617]
[1776358038771,36.58,74406.37,0.0,0.80254,0.00012,17.56026]
[1776358041786,36.58,74398.57,0.0,0.8016,0.00012,17.60885]
[1776358043800,36.58,74396.08,0.0,0.8013,0.00012,17.62431]
[1776358046820,36.58,74385.33,0.0,0.8,0.00012,17.69089]
[1776358048834,36.58,74381.25,0.0,0.79951,0.00012,17.7162]
[1776358053872,36.58,74380.19,0.0,0.79941,0.00012,17.71868]
[1776358057901,36.58,74385.5,0.0,0.80006,0.00012,17.68522]
[1776358063943,36.58,74381.61,0.0,0.79961,0.00012,17.70842]
[1776358065957,36.58,74376.37,0.0,0.79898,0.00012,17.74055]
[1776358066964,36.58,74370.08,0.0,0.79821,0.00012,17.77952]
[1776358067971,36.58,74366.15,0.0,0.79774,0.00012,17.8038]
[1776358071999,36.58,74355.79,0.0,0.79647,0.00012,17.86754]
[1776358074013,36.58,74353.97,0.0,0.79626,0.00012,17.87852]
[1776358075020,36.57,74344.5,0.0,0.7951,0.00012,17.93677]
[1776358076029,36.57,74342.0,0.0,0.79479,0.00012,17.95208]
[1776358081062,36.57,74346.39,0.0,0.79535,0.00012,17.92413]
[1776358085089,36.57,74353.0,0.0,0.79617,0.00012,17.88295]
[1776358088111,36.57,74346.6,0.0,0.79538,0.00012,17.92234]
[1776358093145,36.57,74354.33,0.0,0.79633,0.00012,17.8748]
[1776358094153,36.57,74365.13,0.0,0.79765,0.00012,17.80808]
[1776358095160,36.57,74372.1,0.0,0.7985,0.00012,17.76501]
[1776358100195,36.57,74369.53,0.0,0.79818,0.00012,17.78117]
[1776358105229,36.57,74373.62,0.0,0.79867,0.00012,17.75619]
[1776358108250,36.57,74367.87,0.0,0.79797,0.00012,17.79194]
[1776358113286,36.57,74365.36,0.0,0.79769,0.00012,17.80361]
[1776358115301,36.57,74357.39,0.0,0.79672,0.00012,17.8528]
[1776358118326,36.57,74377.17,0.0,0.79913,0.00012,17.73027]
[1776358119333,36.57,74383.54,0.0,0.79991,0.00012,17.69077]
[1776358120342,36.57,74381.33,0.0,0.79964,0.00012,17.70461]
[1776358123361,36.57,74387.25,0.0,0.80036,0.00012,17.66775]
[1776358128402,36.57,74391.33,0.0,0.80085,0.00012,17.64262]
[1776358133433,36.57,74388.27,0.0,0.80047,0.00012,17.66191]
[1776358134442,36.57,74379.61,0.0,0.79941,0.00012,17.71595]
[1776358135447,36.58,74367.61,0.0,0.79795,0.00012,17.79034]
[1776358136454,36.58,74363.19,0.0,0.79741,0.00012,17.81767]
[1776358141491,36.57,74371.74,0.0,0.79846,0.00012,17.76457]
[1776358143504,36.57,74376.76,0.0,0.79907,0.00012,17.73348]
[1776358148541,36.57,74372.12,0.0,0.79851,0.00012,17.76224]
[1776358151564,36.57,74379.94,0.0,0.79946,0.00012,17.71371]
[1776358153576,36.57,74387.16,0.0,0.80034,0.00012,17.66882]
[1776358156598,36.57,74380.86,0.0,0.79957,0.00012,17.70796]
[1776358161632,36.57,74381.89,0.0,0.79969,0.00012,17.70186]
[1776358166672,36.58,74377.25,0.0,0.79913,0.00012,17.73073]
[1776358168681,36.58,74371.78,0.0,0.79846,0.00012,17.76466]
[1776358170700,36.58,74368.41,0.0,0.79805,0.00012,17.78548]
[1776358174725,36.58,74373.62,0.0,0.79872,0.00012,17.74921]
[1776358179758,36.58,74376.57,0.0,0.79907,0.00012,17.73105]
[1776358180767,36.58,74382.67,0.0,0.79981,0.00012,17.69326]
[1776358182781,36.58,74385.6,0.0,0.80016,0.00012,17.67526]
[1776358187821,36.58,74384.15,0.0,0.79998,0.00012,17.68473]
[1776358192854,36.58,74379.69,0.0,0.79943,0.00012,17.71279]
[1776358197884,36.58,74374.53,0.0,0.7988,0.00012,17.74492]
[1776358202922,36.58,74368.87,0.0,0.79811,0.00012,17.77998]
[1776358204942,36.58,74361.47,0.0,0.79721,0.00012,17.82569]
[1776358205948,36.58,74356.56,0.0,0.79661,0.00012,17.85607]
[1776358206955,36.58,74351.48,0.0,0.79598,0.00012,17.88743]
[1776358211990,36.58,74352.12,0.0,0.79607,0.00012,17.88331]
[1776358215011,36.58,74358.39,0.0,0.79684,0.00012,17.84433]
[1776358217026,36.58,74366.85,0.0,0.79787,0.00012,17.79197]
[1776358222075,36.58,74365.27,0.0,0.79768,0.00012,17.8018]
[1776358227110,36.58,74367.54,0.0,0.79796,0.00012,17.78779]
[1776358232144,36.58,74373.12,0.0,0.79866,0.00012,17.74945]
[1776358235131,36.58,74383.51,0.0,0.79993,0.00012,17.6851]
[1776358235167,36.58,74390.07,0.0,0.80072,0.00012,17.64438]
[1776358236174,36.58,74390.07,0.0,0.80072,0.00012,17.64437]
[1776358241208,36.58,74390.32,0.0,0.80076,0.00012,17.64232]
[1776358243222,36.58,74398.42,0.0,0.80174,0.00012,17.5918]
[1776358244231,36.58,74402.76,0.0,0.80226,0.00012,17.56477]
[1776358245236,36.58,74410.31,0.0,0.80317,0.00012,17.51776]
[1776358246243,36.58,74420.29,0.0,0.80437,0.00012,17.45548]
[1776358247249,36.58,74424.47,0.0,0.80487,0.00012,17.42941]
[1776358252299,36.58,74455.78,0.0,0.80858,0.00012,17.23366]
[1776358253331,36.58,74456.01,0.0,0.8086,0.00012,17.23233]
[1776358257337,36.58,74447.21,0.0,0.80757,0.00012,17.28728]
[1776358262381,36.57,74445.23,0.0,0.80734,0.00012,17.29902]
[1776358264388,36.57,74436.33,0.0,0.80629,0.00012,17.35451]
[1776358266400,36.57,74426.22,0.0,0.80509,0.00012,17.41752]
[1776358267407,36.57,74420.61,0.0,0.80443,0.00012,17.45241]
[1776358268415,36.57,74413.78,0.0,0.80361,0.00012,17.49483]
[1776358273450,36.57,74409.19,0.0,0.80308,0.00012,17.52239]
[1776358278484,36.57,74403.08,0.0,0.80237,0.00012,17.55937]
[1776358283520,36.56,74405.38,0.0,0.80266,0.00012,17.54391]
[1776358288555,36.56,74410.62,0.0,0.80331,0.00012,17.5102]
[1776358290569,36.56,74415.7,0.0,0.80393,0.00012,17.47822]
[1776358293589,36.56,74409.77,0.0,0.80326,0.00012,17.51075]
[1776358298625,36.55,74405.43,0.0,0.80275,0.00012,17.53689]
[1776358302653,36.55,74399.75,0.0,0.80208,0.00012,17.5715]
[1776358307687,36.55,74401.44,0.0,0.8023,0.00012,17.5601]
[1776358312730,36.55,74396.18,0.0,0.80167,0.00012,17.59248]
[1776358316758,36.55,74389.62,0.0,0.80088,0.00012,17.63318]
[1776358319779,36.55,74377.64,0.0,0.79943,0.00012,17.70755]
[1776358320785,36.55,74373.84,0.0,0.79897,0.00012,17.73105]
[1776358322800,36.55,74370.09,0.0,0.79852,0.00012,17.75405]
[1776358325827,36.55,74362.96,0.0,0.79765,0.00012,17.79795]
[1776358326828,36.55,74353.62,0.0,0.79651,0.00012,17.8556]
[1776358327835,36.55,74349.04,0.0,0.79595,0.00012,17.88372]
[1776358329849,36.55,74354.08,0.0,0.79657,0.00012,17.85248]
[1776358332871,36.54,74360.34,0.0,0.79734,0.00012,17.81372]
[1776358335891,36.54,74354.81,0.0,0.79667,0.00012,17.84776]
[1776358340926,36.54,74362.4,0.0,0.7976,0.00012,17.8006]
[1776358343947,36.54,74368.97,0.0,0.79841,0.00012,17.75961]
[1776358345963,36.54,74360.94,0.0,0.79743,0.00012,17.80932]
[1776358347977,36.54,74352.32,0.0,0.79637,0.00012,17.86253]
[1776358352012,36.54,74346.88,0.0,0.79574,0.00012,17.892]
[1776358353020,36.54,74340.84,0.0,0.795,0.00012,17.92917]
[1776358354038,36.54,74318.34,0.0,0.79222,0.00012,18.06746]
[1776358355036,36.54,74318.34,0.0,0.79222,0.00012,18.06739]
[1776358356041,36.54,74302.38,0.0,0.79023,0.00012,18.16503]
[1776358357053,36.54,74295.8,0.0,0.78941,0.00013,18.20523]
[1776358359064,36.54,74284.03,0.0,0.78794,0.00013,18.27685]
[1776358360071,36.54,74273.99,0.0,0.78667,0.00013,18.33798]
[1776358361091,36.54,74269.25,0.0,0.78607,0.00013,18.36667]
[1776358363106,36.54,74250.49,0.0,0.7837,0.00013,18.48023]
[1776358364108,36.54,74236.54,0.0,0.78192,0.00013,18.56408]
[1776358367133,36.54,74229.7,0.0,0.78105,0.00013,18.60497]
[1776358368147,36.54,74217.43,0.0,0.77948,0.00013,18.67853]
[1776358369143,36.54,74198.4,0.0,0.77702,0.00013,18.79252]
[1776358370319,36.54,74193.66,0.0,0.7764,0.00013,18.82076]
[1776358371201,36.54,74186.9,0.0,0.77553,0.00013,18.86104]
[1776358372186,36.54,74186.14,0.0,0.77543,0.00013,18.86542]
[1776358377239,36.53,74181.93,0.0,0.77492,0.00013,18.88841]
[1776358378244,36.53,74171.31,0.0,0.77354,0.00013,18.95139]
[1776358380272,36.53,74166.8,0.0,0.77296,0.00013,18.97773]
[1776358383292,36.52,74214.78,0.0,0.7792,0.00013,18.69127]
[1776358384297,36.52,74214.78,0.0,0.77921,0.00013,18.69116]
[1776358385311,36.52,74224.92,0.0,0.78051,0.00013,18.63009]
[1776358386321,36.52,74226.62,0.0,0.78073,0.00013,18.61985]
[1776358387323,36.52,74213.97,0.0,0.7791,0.00013,18.69596]
[1776358388331,36.52,74203.65,0.0,0.77777,0.00013,18.75772]
[1776358390343,36.52,74194.89,0.0,0.77664,0.00013,18.80999]
[1776358391354,36.52,74187.23,0.0,0.77564,0.00013,18.85566]
[1776358392359,36.52,74177.44,0.0,0.77437,0.00013,18.9137]
[1776358393369,36.52,74172.19,0.0,0.77368,0.00013,18.94476]
[1776358395381,36.52,74179.78,0.0,0.77468,0.00013,18.89961]
[1776358396387,36.52,74187.05,0.0,0.77563,0.00013,18.8563]
[1776358401422,36.52,74192.9,0.0,0.77638,0.00013,18.82164]
[1776358403441,36.52,74201.92,0.0,0.77755,0.00013,18.76772]
[1776358404442,36.52,74193.62,0.0,0.77648,0.00013,18.81724]
[1776358406419,36.52,74187.21,0.0,0.77565,0.00013,18.85526]
[1776358407470,36.52,74179.27,0.0,0.77461,0.00013,18.90247]
[1776358409482,36.52,74170.02,0.0,0.77341,0.00013,18.95734]
[1776358414517,36.52,74170.77,0.0,0.77353,0.00013,18.94896]
[1776358419552,36.52,74161.63,0.0,0.77234,0.00013,19.00276]
[1776358424587,36.52,74155.94,0.0,0.7716,0.00013,19.03607]
[1776358427634,36.52,74141.34,0.0,0.76968,0.00013,19.12207]
[1776358428615,36.52,74129.23,0.0,0.76807,0.00013,19.19316]
[1776358429621,36.52,74130.46,0.0,0.76824,0.00013,19.1857]
[1776358430628,36.52,74121.48,0.0,0.76705,0.00013,19.23821]
[1776358432649,36.52,74105.51,0.0,0.76491,0.00013,19.33156]
[1776358434656,36.52,74097.68,0.0,0.76386,0.00013,19.37715]
[1776358435664,36.52,74104.97,0.0,0.76483,0.00013,19.33508]
[1776358438685,36.52,74098.94,0.0,0.76403,0.00013,19.36966]
[1776358440700,36.52,74106.72,0.0,0.76507,0.00013,19.32454]
[1776358441757,36.52,74129.85,0.0,0.76818,0.00013,19.18847]
[1776358442715,36.52,74129.85,0.0,0.76818,0.00013,19.18848]
[1776358443726,36.52,74148.73,0.0,0.77067,0.00013,19.07761]
[1776358446741,36.52,74139.07,0.0,0.7694,0.00013,19.13454]
[1776358448759,36.52,74147.45,0.0,0.7705,0.00013,19.08539]
[1776358449765,36.52,74153.21,0.0,0.77126,0.00013,19.05148]
[1776358453795,36.52,74159.4,0.0,0.77206,0.00013,19.0153]
[1776358458842,36.52,74165.81,0.0,0.7729,0.00013,18.97757]
[1776358463867,36.52,74179.59,0.0,0.77471,0.00013,18.89556]
[1776358468903,36.52,74183.13,0.0,0.77517,0.00013,18.87451]
[1776358473939,36.52,74181.01,0.0,0.77492,0.00013,18.8832]
[1776358475950,36.52,74192.41,0.0,0.77641,0.00013,18.81529]
[1776358476962,36.52,74201.65,0.0,0.77761,0.00013,18.76015]
[1776358478972,36.52,74201.2,0.0,0.77755,0.00013,18.76282]
[1776358484023,36.52,74194.12,0.0,0.77663,0.00013,18.80528]
[1776358489055,36.52,74187.17,0.0,0.77572,0.00013,18.84681]
[1776358491074,36.52,74181.53,0.0,0.77498,0.00013,18.88053]
[1776358496105,36.52,74186.45,0.0,0.77562,0.00013,18.85153]
[1776358501150,36.52,74190.73,0.0,0.77617,0.00013,18.82645]
[1776358503218,36.52,74205.83,0.0,0.77813,0.00013,18.73622]
[1776358504166,36.52,74213.48,0.0,0.77911,0.00013,18.69062]
[1776358506181,36.52,74220.87,0.0,0.78006,0.00013,18.64634]
[1776358507210,36.52,74227.57,0.0,0.78092,0.00013,18.60607]
[1776358512222,36.52,74227.78,0.0,0.78094,0.00013,18.60513]
[1776358516250,36.52,74222.5,0.0,0.78026,0.00013,18.63703]
[1776358521285,36.53,74225.49,0.0,0.78062,0.00013,18.61999]
[1776358524305,36.53,74218.47,0.0,0.7797,0.00013,18.66296]
[1776358529341,36.53,74213.55,0.0,0.77905,0.00013,18.69368]
[1776358534376,36.54,74216.59,0.0,0.77945,0.00013,18.67231]
[1776358539413,36.54,74213.59,0.0,0.77904,0.00013,18.69134]
[1776358541426,36.54,74206.97,0.0,0.77818,0.00013,18.73126]
[1776358544448,36.54,74201.92,0.0,0.77753,0.00013,18.76165]
[1776358547486,36.54,74196.42,0.0,0.77681,0.00013,18.79474]
[1776358552504,36.54,74184.44,0.0,0.77524,0.00013,18.86649]
[1776358553513,36.54,74181.08,0.0,0.7748,0.00013,18.88648]
[1776358558545,36.54,74180.63,0.0,0.77474,0.00013,18.88916]
[1776358561573,36.54,74189.14,0.0,0.77585,0.00013,18.83868]
[1776358563586,36.55,74181.58,0.0,0.77486,0.00013,18.88371]
[1776358567633,36.55,74205.06,0.0,0.77791,0.00013,18.74373]
[1776358568631,36.55,74205.06,0.0,0.77791,0.00013,18.74384]
[1776358570645,36.55,74216.68,0.0,0.77941,0.00013,18.67425]
[1776358571654,36.55,74227.2,0.0,0.78076,0.00013,18.61107]
[1776358572660,36.55,74231.14,0.0,0.78127,0.00013,18.58736]
[1776358575685,36.55,74224.1,0.0,0.78036,0.00013,18.62985]
[1776358580724,36.55,74221.96,0.0,0.78008,0.00013,18.64293]
[1776358585760,36.55,74227.47,0.0,0.78078,0.00013,18.61019]
[1776358587780,36.55,74238.29,0.0,0.78217,0.00013,18.54512]
[1776358592811,36.55,74238.64,0.0,0.78224,0.00013,18.5393]
[1776358593821,36.55,74233.35,0.0,0.78156,0.00013,18.57134]
[1776358594824,36.55,74227.87,0.0,0.78085,0.00013,18.6044]
[1776358599858,36.55,74223.97,0.0,0.78035,0.00013,18.62809]
[1776358604893,36.55,74227.17,0.0,0.78076,0.00013,18.60904]
[1776358609947,36.55,74233.83,0.0,0.7816,0.00013,18.56933]
[1776358610975,36.55,74246.6,0.0,0.78323,0.00013,18.49228]
[1776358611969,36.55,74251.36,0.0,0.78384,0.00013,18.4636]
[1776358615999,36.55,74245.95,0.0,0.78314,0.00013,18.4968]
[1776358620038,36.56,74253.43,0.0,0.78409,0.00013,18.45181]
[1776358623051,36.56,74260.06,0.0,0.78492,0.00013,18.41208]
[1776358624054,36.56,74269.61,0.0,0.78613,0.00013,18.35415]
[1776358625063,36.56,74271.98,0.0,0.78643,0.00013,18.33979]
[1776358626072,36.56,74277.86,0.0,0.78717,0.00013,18.30403]
[1776358629091,36.56,74277.3,0.0,0.7871,0.00013,18.30755]
[1776358631112,36.56,74267.15,0.0,0.78581,0.00013,18.36955]
[1776358632116,36.56,74261.47,0.0,0.78509,0.00013,18.40404]
[1776358637148,36.56,74270.9,0.0,0.78628,0.00013,18.34689]
[1776358639161,36.56,74271.0,0.0,0.78629,0.00013,18.34643]
[1776358641175,36.56,74276.8,0.0,0.78702,0.00013,18.31127]
[1776358643189,36.56,74281.88,0.0,0.78766,0.00013,18.28054]
[1776358648225,36.56,74283.15,0.0,0.78782,0.00013,18.27304]
[1776358650240,36.56,74271.94,0.0,0.7864,0.00013,18.34133]
[1776358651247,36.56,74259.46,0.0,0.78485,0.00013,18.41311]
[1776358652254,36.56,74259.18,0.0,0.78482,0.00013,18.41469]
[1776358657290,36.56,74257.85,0.0,0.78466,0.00013,18.42197]
[1776358662324,36.56,74257.96,0.0,0.78469,0.00013,18.42061]
[1776358667361,36.55,74261.19,0.0,0.78511,0.00013,18.40053]
[1776358672396,36.55,74261.73,0.0,0.78519,0.00013,18.39667]
[1776358677431,36.55,74257.69,0.0,0.78469,0.00013,18.42061]
[1776358681459,36.55,74252.36,0.0,0.78401,0.00013,18.45273]
[1776358686494,36.55,74248.41,0.0,0.78352,0.00013,18.47615]
[1776358691530,36.55,74250.95,0.0,0.78385,0.00013,18.46038]
[1776358692537,36.55,74244.11,0.0,0.78298,0.00013,18.50162]
[1776358693545,36.55,74240.95,0.0,0.78258,0.00013,18.52055]
[1776358694551,36.55,74247.53,0.0,0.78343,0.00013,18.48065]
[1776358695559,36.54,74256.38,0.0,0.78455,0.00013,18.42697]
[1776358696565,36.54,74261.32,0.0,0.78518,0.00013,18.39701]
[1776358698582,36.54,74261.87,0.0,0.78525,0.00013,18.39372]
[1776358702608,36.55,74256.38,0.0,0.78455,0.00013,18.42703]
[1776358707644,36.54,74257.1,0.0,0.78465,0.00013,18.42249]
[1776358712680,36.54,74250.94,0.0,0.7839,0.00013,18.45565]
[1776358717718,36.54,74250.99,0.0,0.78391,0.00013,18.45496]
[1776358722748,36.54,74250.94,0.0,0.78392,0.00013,18.45484]
[1776358726776,36.54,74240.09,0.0,0.78254,0.00013,18.52008]
[1776358727783,36.54,74236.13,0.0,0.78203,0.00013,18.54398]
[1776358728791,36.54,74230.27,0.0,0.78128,0.00013,18.57927]
[1776358731811,36.54,74236.28,0.0,0.78206,0.00013,18.54282]
[1776358732822,36.54,74242.7,0.0,0.78288,0.00013,18.50408]
[1776358734832,36.54,74244.87,0.0,0.78315,0.00013,18.49093]
[1776358739867,36.54,74243.98,0.0,0.78304,0.00013,18.49625]
[1776358744902,36.54,74240.81,0.0,0.78264,0.00013,18.51533]
[1776358749936,36.54,74240.01,0.0,0.78254,0.00013,18.52005]
[1776358754971,36.54,74235.46,0.0,0.78196,0.00013,18.54735]
[1776358760018,36.54,74234.94,0.0,0.7819,0.00013,18.55017]
[1776358765048,36.54,74234.33,0.0,0.78183,0.00013,18.55353]
[1776358770077,36.53,74230.53,0.0,0.78135,0.00013,18.57607]
[1776358775117,36.53,74228.24,0.0,0.7811,0.00013,18.58501]
[1776358777127,36.53,74236.12,0.0,0.78212,0.00013,18.53716]
[1776358778140,36.53,74241.88,0.0,0.78286,0.00013,18.50227]
[1776358779142,36.53,74241.88,0.0,0.78286,0.00013,18.50219]
[1776358782162,36.53,74236.47,0.0,0.78217,0.00013,18.53462]
[1776358788212,36.53,74230.2,0.0,0.78137,0.00013,18.57242]
[1776358793243,36.53,74225.78,0.0,0.7808,0.00013,18.59897]
[1776358795253,36.53,74215.8,0.0,0.77952,0.00013,18.65899]
[1776358797268,36.53,74210.56,0.0,0.77884,0.00013,18.6904]
[1776358802305,36.53,74204.75,0.0,0.7781,0.00013,18.72485]
[1776358804328,36.53,74198.47,0.0,0.77729,0.00013,18.76228]
[1776358805327,36.53,74190.26,0.0,0.77622,0.00013,18.81121]
[1776358806334,36.53,74185.14,0.0,0.77556,0.00013,18.84172]
[1776358807341,36.53,74180.2,0.0,0.77491,0.00013,18.87098]
[1776358808350,36.52,74185.62,0.0,0.77563,0.00013,18.83836]
[1776358811393,36.52,74195.04,0.0,0.77687,0.00013,18.78164]
[1776358813398,36.52,74185.21,0.0,0.77559,0.00013,18.84015]
[1776358814400,36.52,74182.49,0.0,0.77524,0.00013,18.85627]
[1776358817431,36.52,74191.39,0.0,0.77641,0.00013,18.8026]
[1776358818452,36.52,74209.55,0.0,0.77876,0.00013,18.69399]
[1776358819447,36.52,74209.55,0.0,0.77876,0.00013,18.69392]
[1776358823475,36.52,74200.87,0.0,0.77764,0.00013,18.74574]
[1776358824481,36.52,74195.39,0.0,0.77694,0.00013,18.7784]
[1776358829519,36.52,74198.38,0.0,0.77734,0.00013,18.75977]
[1776358830526,36.52,74206.29,0.0,0.77837,0.00013,18.71224]
[1776358831546,36.51,74216.83,0.0,0.77976,0.00013,18.64501]
[1776358833556,36.51,74225.77,0.0,0.78091,0.00013,18.59115]
[1776358834563,36.51,74231.35,0.0,0.78163,0.00013,18.55747]
[1776358836579,36.51,74226.28,0.0,0.78099,0.00013,18.58779]
[1776358841618,36.51,74226.22,0.0,0.78099,0.00013,18.58762]
[1776358843630,36.51,74231.28,0.0,0.78164,0.00013,18.55686]
[1776358848661,36.51,74231.83,0.0,0.78173,0.00013,18.553]
[1776358852692,36.51,74223.09,0.0,0.78061,0.00013,18.60523]
[1776358853698,36.51,74215.19,0.0,0.7796,0.00013,18.65262]
[1776358854706,36.51,74213.88,0.0,0.77943,0.00013,18.66032]
[1776358856719,36.51,74205.06,0.0,0.77829,0.00013,18.71312]
[1776358857726,36.51,74194.98,0.0,0.77699,0.00013,18.77337]
[1776358858732,36.51,74191.97,0.0,0.7766,0.00013,18.79121]
[1776358863768,36.5,74193.09,0.0,0.77676,0.00013,18.78378]
[1776358866792,36.5,74202.07,0.0,0.77794,0.00013,18.72953]
[1776358867800,36.5,74207.3,0.0,0.77862,0.00013,18.69808]
[1776358872834,36.5,74212.27,0.0,0.77927,0.00013,18.66779]
[1776358876906,36.5,74204.28,0.0,0.77825,0.00013,18.71498]
[1776358878884,36.5,74198.39,0.0,0.77749,0.00013,18.75]
[1776358882908,36.49,74191.52,0.0,0.77661,0.00013,18.79063]
[1776358884924,36.49,74191.38,0.0,0.7766,0.00013,18.79115]
[1776358885929,36.49,74197.61,0.0,0.77741,0.00013,18.75376]
[1776358887942,36.49,74200.06,0.0,0.77773,0.00013,18.73891]
[1776358888956,36.49,74193.54,0.0,0.77689,0.00013,18.77783]
[1776358891971,36.49,74186.69,0.0,0.77603,0.00013,18.8145]
[1776358893986,36.49,74181.12,0.0,0.77531,0.00013,18.84735]
[1776358899026,36.49,74178.92,0.0,0.77505,0.00013,18.85937]
[1776358904057,36.48,74177.97,0.0,0.77494,0.00013,18.86411]
[1776358909099,36.48,74176.77,0.0,0.7748,0.00013,18.87051]
[1776358914128,36.48,74175.35,0.0,0.77463,0.00013,18.87807]
[1776358919172,36.47,74176.9,0.0,0.77486,0.00013,18.8679]
[1776358923209,36.47,74154.97,0.0,0.77199,0.00013,18.99748]
[1776358924200,36.47,74154.97,0.0,0.77199,0.00013,18.99734]
[1776358925208,36.47,74146.79,0.0,0.77092,0.00013,19.04559]
[1776358926215,36.47,74139.99,0.0,0.77002,0.00013,19.08561]
[1776358928229,36.47,74148.67,0.0,0.77117,0.00013,19.03406]
[1776358929253,36.47,74147.7,0.0,0.77105,0.00013,19.03965]
[1776358934271,36.47,74146.22,0.0,0.77086,0.00013,19.04793]
[1776358937294,36.46,74153.95,0.0,0.77189,0.00013,19.00195]
[1776358942329,36.46,74147.39,0.0,0.77103,0.00013,19.04032]
[1776358945352,36.46,74136.77,0.0,0.76963,0.00013,19.10272]
[1776358946359,36.46,74130.11,0.0,0.76875,0.00013,19.14182]
[1776358948373,36.46,74127.6,0.0,0.76842,0.00013,19.1563]
[1776358953409,36.46,74127.08,0.0,0.76839,0.00013,19.15504]
[1776358958443,36.46,74127.9,0.0,0.76851,0.00013,19.1497]
[1776358959490,36.46,74116.54,0.0,0.767,0.00013,19.21621]
[1776358961466,36.46,74112.92,0.0,0.76653,0.00013,19.23702]
[1776358963479,36.45,74106.9,0.0,0.76573,0.00013,19.27183]
[1776358964487,36.45,74100.43,0.0,0.76486,0.00013,19.30945]
[1776358965493,36.45,74097.51,0.0,0.76447,0.00013,19.32634]
[1776358970532,36.45,74095.12,0.0,0.76417,0.00013,19.33953]
[1776358972545,36.45,74086.94,0.0,0.76307,0.00013,19.38676]
[1776358977578,36.45,74085.51,0.0,0.7629,0.00013,19.39434]
[1776358978586,36.45,74095.43,0.0,0.76424,0.00013,19.33659]
[1776358979632,36.45,74104.47,0.0,0.76545,0.00013,19.28373]
[1776358981611,36.44,74108.56,0.0,0.76601,0.00013,19.25957]
[1776358984634,36.44,74099.79,0.0,0.76484,0.00013,19.31056]
[1776358985639,36.44,74106.53,0.0,0.76574,0.00013,19.27109]
[1776358986646,36.44,74110.43,0.0,0.76627,0.00013,19.24813]
[1776358991682,36.44,74116.1,0.0,0.76704,0.00013,19.21435]
[1776358993696,36.44,74134.83,0.0,0.76954,0.00013,19.10398]
[1776358994703,36.44,74145.0,0.0,0.77089,0.00013,19.04393]
[1776358995709,36.44,74146.27,0.0,0.77106,0.00013,19.03639]
[1776358999784,36.44,74138.96,0.0,0.77009,0.00013,19.07946]
[1776359002757,36.44,74119.85,0.0,0.76755,0.00013,19.19197]
[1776359003765,36.44,74114.65,0.0,0.76686,0.00013,19.2224]
[1776359005779,36.44,74114.97,0.0,0.7669,0.00013,19.22033]
[1776359006791,36.44,74121.24,0.0,0.76774,0.00013,19.18347]
[1776359008801,36.44,74126.17,0.0,0.7684,0.00013,19.15443]
[1776359013834,36.44,74128.33,0.0,0.76872,0.00013,19.13781]
[1776359018873,36.44,74141.41,0.0,0.77046,0.00013,19.06032]
[1776359019914,36.44,74153.76,0.0,0.7721,0.00013,18.98718]
[1776359020885,36.44,74153.76,0.0,0.7721,0.00013,18.98712]
[1776359021892,36.43,74168.48,0.0,0.77404,0.00013,18.89965]
[1776359022900,36.43,74171.88,0.0,0.77448,0.00013,18.87934]
[1776359023907,36.43,74180.9,0.0,0.77566,0.00013,18.82549]
[1776359024915,36.43,74183.99,0.0,0.77607,0.00013,18.80706]
[1776359026929,36.43,74178.56,0.0,0.77536,0.00013,18.83949]
[1776359029984,36.43,74194.25,0.0,0.77741,0.00013,18.74555]
[1776359030959,36.43,74194.25,0.0,0.77741,0.00013,18.74555]
[1776359031968,36.43,74188.38,0.0,0.77664,0.00013,18.78073]
[1776359033980,36.43,74184.3,0.0,0.77611,0.00013,18.80531]
[1776359039016,36.44,74179.47,0.0,0.77547,0.00013,18.83444]
[1776359042041,36.44,74184.99,0.0,0.77619,0.00013,18.80147]
[1776359044055,36.44,74191.35,0.0,0.77702,0.00013,18.76349]
[1776359049094,36.44,74190.08,0.0,0.77684,0.00013,18.77146]
[1776359054129,36.44,74186.52,0.0,0.77637,0.00013,18.7932]
[1776359059164,36.44,74193.0,0.0,0.77721,0.00013,18.75491]
[1776359060172,36.44,74199.43,0.0,0.77804,0.00013,18.71638]
[1776359061218,36.44,74203.02,0.0,0.77851,0.00013,18.69489]
[1776359063194,36.44,74213.04,0.0,0.7798,0.00013,18.63484]
[1776359068226,36.44,74209.92,0.0,0.77938,0.00013,18.65444]
[1776359073262,36.45,74207.48,0.0,0.77908,0.00013,18.66592]
[1776359075359,36.45,74201.54,0.0,0.77831,0.00013,18.70159]
[1776359079306,36.45,74200.2,0.0,0.77814,0.00013,18.70943]
[1776359081320,36.45,74194.8,0.0,0.77743,0.00013,18.74208]
[1776359086355,36.45,74193.32,0.0,0.77723,0.00013,18.75147]
[1776359091390,36.45,74186.92,0.0,0.77638,0.00013,18.7902]
[1776359096425,36.45,74186.99,0.0,0.77639,0.00013,18.79008]
[1776359101461,36.45,74191.04,0.0,0.77691,0.00013,18.76598]
[1776359105573,36.45,74205.94,0.0,0.77884,0.00013,18.67678]
[1776359106499,36.45,74205.91,0.0,0.77884,0.00013,18.67702]
[1776359107511,36.45,74212.26,0.0,0.77966,0.00013,18.63895]
[1776359112541,36.45,74208.72,0.0,0.77919,0.00013,18.66061]
[1776359117575,36.46,74206.8,0.0,0.77894,0.00013,18.67254]
[1776359121604,36.46,74201.65,0.0,0.77827,0.00013,18.70346]
[1776359126639,36.45,74198.05,0.0,0.77781,0.00013,18.72471]
[1776359131706,36.45,74191.61,0.0,0.77701,0.00013,18.75913]
[1776359132696,36.45,74179.39,0.0,0.77541,0.00013,18.83226]
[1776359133696,36.45,74178.8,0.0,0.77533,0.00013,18.8358]
[1776359138731,36.45,74179.4,0.0,0.77541,0.00013,18.83225]
[1776359143772,36.45,74178.56,0.0,0.7753,0.00013,18.83721]
[1776359145859,36.45,74169.99,0.0,0.77418,0.00013,18.88816]
[1776359148879,36.45,74182.81,0.0,0.77586,0.00013,18.81147]
[1776359149810,36.45,74182.81,0.0,0.77586,0.00013,18.81144]
[1776359151833,36.45,74188.95,0.0,0.77667,0.00013,18.7747]
[1776359152839,36.45,74195.22,0.0,0.77748,0.00013,18.73709]
[1776359153847,36.45,74202.18,0.0,0.77839,0.00013,18.69531]
[1776359154854,36.45,74205.98,0.0,0.77888,0.00013,18.67251]
[1776359155861,36.45,74212.32,0.0,0.7797,0.00013,18.63442]
[1776359157875,36.45,74205.73,0.0,0.77885,0.00013,18.67419]
[1776359160896,36.45,74199.21,0.0,0.778,0.00013,18.71328]
[1776359163922,36.45,74190.45,0.0,0.77687,0.00013,18.76551]
[1776359164931,36.45,74185.07,0.0,0.77617,0.00013,18.79762]
[1776359167950,36.45,74176.37,0.0,0.77504,0.00013,18.84928]
[1776359169027,36.45,74168.08,0.0,0.77395,0.00013,18.8985]
[1776359170972,36.45,74166.7,0.0,0.77377,0.00013,18.90664]
[1776359176019,36.45,74161.52,0.0,0.77309,0.00013,18.93766]
[1776359177014,36.45,74157.79,0.0,0.7726,0.00013,18.95979]
[1776359182050,36.45,74155.26,0.0,0.77227,0.00013,18.97424]
[1776359187091,36.45,74155.67,0.0,0.77234,0.00013,18.97106]
[1776359189177,36.45,74161.16,0.0,0.77307,0.00013,18.93838]
[1776359194140,36.44,74155.4,0.0,0.77234,0.00013,18.96842]
[1776359198168,36.44,74146.25,0.0,0.77114,0.00013,19.02258]
[1776359201192,36.44,74134.32,0.0,0.76956,0.00013,19.09284]
[1776359202198,36.44,74127.01,0.0,0.76859,0.00013,19.13579]
[1776359203206,36.44,74127.02,0.0,0.76859,0.00013,19.13561]
[1776359205220,36.44,74116.15,0.0,0.76715,0.00013,19.19932]
[1776359206231,36.44,74112.81,0.0,0.7667,0.00013,19.21884]
[1776359208241,36.44,74125.23,0.0,0.76836,0.00013,19.14583]
[1776359209320,36.44,74126.0,0.0,0.76846,0.00013,19.14127]
[1776359214283,36.44,74120.33,0.0,0.76772,0.00013,19.17388]
[1776359217304,36.44,74128.08,0.0,0.76877,0.00013,19.12782]
[1776359218311,36.44,74128.37,0.0,0.76881,0.00013,19.126]
[1776359223347,36.43,74129.74,0.0,0.769,0.00013,19.11734]
[1776359228381,36.43,74133.14,0.0,0.76946,0.00013,19.09707]
[1776359230395,36.43,74126.8,0.0,0.76862,0.00013,19.1343]
[1776359231402,36.43,74122.35,0.0,0.76803,0.00013,19.16019]
[1776359234427,36.43,74103.33,0.0,0.76549,0.00013,19.27141]
[1776359235429,36.43,74093.45,0.0,0.76416,0.00013,19.32924]
[1776359238451,36.43,74083.51,0.0,0.76282,0.00014,19.38715]
[1776359239535,36.43,74077.23,0.0,0.76197,0.00014,19.42351]
[1776359242489,36.43,74064.3,0.0,0.76022,0.00014,19.49822]
[1776359243501,36.43,74066.08,0.0,0.76046,0.00014,19.48795]
[1776359244519,36.43,74075.69,0.0,0.76176,0.00014,19.43232]
[1776359245506,36.43,74082.2,0.0,0.76264,0.00014,19.39457]
[1776359247522,36.43,74075.16,0.0,0.76169,0.00014,19.43525]
[1776359248534,36.43,74073.36,0.0,0.76145,0.00014,19.44554]
[1776359253562,36.43,74074.57,0.0,0.76166,0.00014,19.43424]
[1776359255576,36.43,74067.89,0.0,0.76075,0.00014,19.47278]
[1776359259698,36.43,74058.63,0.0,0.7595,0.00014,19.52588]
[1776359260613,36.43,74053.03,0.0,0.75874,0.00014,19.55801]
[1776359262629,36.43,74047.57,0.0,0.75799,0.00014,19.58928]
[1776359264641,36.43,74055.27,0.0,0.75905,0.00014,19.54501]
[1776359269771,36.43,74051.95,0.0,0.7586,0.00014,19.56362]
[1776359272697,36.42,74044.93,0.0,0.75765,0.00014,19.60369]
[1776359277732,36.42,74043.05,0.0,0.75741,0.00014,19.61363]
[1776359282796,36.42,74040.99,0.0,0.75714,0.00014,19.62493]
[1776359284794,36.42,74029.67,0.0,0.75559,0.00014,19.68936]
[1776359285825,36.42,74024.33,0.0,0.75486,0.00014,19.71973]
[1776359290849,36.42,74024.96,0.0,0.75495,0.00014,19.7159]
[1776359292868,36.42,74033.72,0.0,0.75616,0.00014,19.66584]
[1776359293872,36.42,74042.66,0.0,0.75738,0.00014,19.61471]
[1776359294879,36.42,74047.27,0.0,0.75802,0.00014,19.58823]
[1776359295885,36.42,74041.07,0.0,0.75717,0.00014,19.62375]
[1776359297898,36.42,74036.03,0.0,0.75648,0.00014,19.65263]
[1776359299991,36.42,74052.23,0.0,0.75869,0.00014,19.55983]
[1776359301930,36.42,74055.67,0.0,0.75917,0.00014,19.53984]
[1776359306965,36.41,74056.09,0.0,0.75923,0.00014,19.53715]
[1776359310061,36.41,74041.31,0.0,0.75721,0.00014,19.6219]
[1776359312008,36.41,74038.97,0.0,0.75692,0.00014,19.63144]
[1776359317041,36.41,74039.48,0.0,0.75699,0.00014,19.62853]
[1776359322077,36.42,74039.31,0.0,0.75696,0.00014,19.62971]
[1776359327110,36.42,74038.95,0.0,0.75691,0.00014,19.63199]
[1776359332146,36.42,74036.16,0.0,0.75652,0.00014,19.64819]
[1776359337180,36.42,74039.91,0.0,0.75703,0.00014,19.62695]
[1776359342217,36.42,74038.44,0.0,0.75682,0.00014,19.6356]
[1776359346250,36.42,74043.62,0.0,0.75752,0.00014,19.60619]
[1776359351292,36.42,74045.04,0.0,0.75771,0.00014,19.5985]
[1776359352295,36.42,74053.58,0.0,0.75887,0.00014,19.54957]
[1776359353303,36.42,74064.47,0.0,0.76036,0.00014,19.48681]
[1776359354312,36.42,74066.34,0.0,0.76061,0.00014,19.47605]
[1776359355316,36.42,74073.0,0.0,0.76151,0.00014,19.4376]
[1776359356325,36.42,74082.37,0.0,0.76278,0.00014,19.38339]
[1776359357331,36.42,74090.3,0.0,0.76385,0.00013,19.33736]
[1776359358337,36.42,74090.1,0.0,0.76382,0.00013,19.33862]
[1776359360416,36.42,74103.14,0.0,0.76557,0.00013,19.26272]
[1776359362377,36.42,74099.77,0.0,0.76512,0.00013,19.28252]
[1776359364381,36.42,74091.63,0.0,0.76402,0.00013,19.33007]
[1776359366395,36.43,74085.88,0.0,0.76324,0.00013,19.36374]
[1776359369422,36.43,74099.71,0.0,0.7651,0.00013,19.28333]
[1776359370486,36.43,74108.81,0.0,0.76632,0.00013,19.23018]
[1776359371431,36.43,74108.81,0.0,0.76634,0.00013,19.22643]
[1776359374455,36.43,74097.25,0.0,0.76479,0.00013,19.2942]
[1776359375461,36.43,74092.58,0.0,0.76416,0.00013,19.3215]
[1776359377475,36.43,74090.62,0.0,0.76389,0.00013,19.333]
[1776359382510,36.43,74091.77,0.0,0.76404,0.00013,19.32646]
[1776359385531,36.43,74080.95,0.0,0.76258,0.00014,19.38937]
[1776359386538,36.43,74078.04,0.0,0.76219,0.00014,19.4062]
[1776359391573,36.43,74080.57,0.0,0.76254,0.00014,19.39117]
[1776359392581,36.43,74093.95,0.0,0.76434,0.00013,19.31335]
[1776359393588,36.43,74104.41,0.0,0.76575,0.00013,19.25227]
[1776359394594,36.43,74104.8,0.0,0.7658,0.00013,19.25003]
[1776359399629,36.43,74101.19,0.0,0.76531,0.00013,19.27135]
[1776359402656,36.43,74110.35,0.0,0.76654,0.00013,19.21799]
[1776359403664,36.43,74117.22,0.0,0.76746,0.00013,19.17765]
[1776359405679,36.43,74117.48,0.0,0.76749,0.00013,19.17607]
[1776359407694,36.43,74112.26,0.0,0.7668,0.00013,19.20672]
[1776359410771,36.43,74120.1,0.0,0.76784,0.00013,19.16077]
[1776359416758,36.43,74114.31,0.0,0.76708,0.00013,19.19444]
[1776359421793,36.43,74115.76,0.0,0.76728,0.00013,19.18546]
[1776359426831,36.42,74118.17,0.0,0.76761,0.00013,19.17085]
[1776359428864,36.42,74137.23,0.0,0.77015,0.00013,19.0584]
[1776359430928,36.42,74152.95,0.0,0.77224,0.00013,18.96535]
[1776359431885,36.42,74152.95,0.0,0.77226,0.00013,18.96158]
[1776359432892,36.42,74156.3,0.0,0.7727,0.00013,18.94179]
[1776359434905,36.42,74144.24,0.0,0.7711,0.00013,19.01363]
[1776359435917,36.42,74137.37,0.0,0.77019,0.00013,19.05423]
[1776359436930,36.42,74132.01,0.0,0.76948,0.00013,19.08591]
[1776359437934,36.43,74123.23,0.0,0.76831,0.00013,19.13769]
[1776359439945,36.43,74117.41,0.0,0.76753,0.00013,19.17195]
[1776359443973,36.43,74127.78,0.0,0.76891,0.00013,19.11108]
[1776359445989,36.43,74133.92,0.0,0.76972,0.00013,19.07497]
[1776359446997,36.43,74141.53,0.0,0.77073,0.00013,19.03013]
[1776359449009,36.43,74150.12,0.0,0.77186,0.00013,18.97955]
[1776359451100,36.43,74160.41,0.0,0.77322,0.00013,18.91862]
[1776359457063,36.43,74160.57,0.0,0.77324,0.00013,18.91754]
[1776359461169,36.43,74154.83,0.0,0.7725,0.00013,18.95114]
[1776359467136,36.42,74150.18,0.0,0.77189,0.00013,18.97821]
[1776359469150,36.42,74149.57,0.0,0.77181,0.00013,18.98185]
[1776359474184,36.42,74143.9,0.0,0.77106,0.00013,19.01547]
[1776359475195,36.42,74134.51,0.0,0.76981,0.00013,19.07093]
[1776359476199,36.42,74133.94,0.0,0.76974,0.00013,19.07421]
[1776359478213,36.42,74141.55,0.0,0.77075,0.00013,19.0291]
[1776359480230,36.42,74151.07,0.0,0.77202,0.00013,18.97259]
[1776359485277,36.42,74143.35,0.0,0.771,0.00013,19.01789]
[1776359487278,36.42,74139.37,0.0,0.77048,0.00013,19.04137]
[1776359492313,36.42,74141.41,0.0,0.77078,0.00013,19.02522]
[1776359497350,36.42,74142.98,0.0,0.771,0.00013,19.0157]
[1776359502387,36.42,74143.5,0.0,0.77107,0.00013,19.01243]
[1776359504399,36.42,74136.68,0.0,0.77017,0.00013,19.05259]
[1776359509435,36.42,74145.23,0.0,0.77131,0.00013,19.00175]
[1776359514470,36.42,74150.05,0.0,0.77195,0.00013,18.97282]
[1776359519506,36.41,74153.45,0.0,0.77241,0.00013,18.95222]
[1776359524554,36.41,74151.11,0.0,0.77211,0.00013,18.96584]
[1776359529586,36.41,74154.04,0.0,0.77249,0.00013,18.94852]
[1776359534634,36.41,74152.8,0.0,0.77233,0.00013,18.95593]
[1776359537658,36.41,74160.19,0.0,0.7733,0.00013,18.912]
[1776359538656,36.41,74160.19,0.0,0.7733,0.00013,18.912]
[1776359539664,36.41,74167.42,0.0,0.77425,0.00013,18.86901]
[1776359544699,36.41,74160.84,0.0,0.77339,0.00013,18.90833]
[1776359549734,36.41,74157.72,0.0,0.77299,0.00013,18.92634]
[1776359554769,36.41,74156.96,0.0,0.77293,0.00013,18.92647]
[1776359559807,36.41,74157.41,0.0,0.77299,0.00013,18.92336]
[1776359564842,36.41,74161.49,0.0,0.77354,0.00013,18.89865]
[1776359569878,36.41,74159.61,0.0,0.7733,0.00013,18.90936]
[1776359571949,36.4,74179.02,0.0,0.77585,0.00013,18.79351]
[1776359573905,36.41,74181.12,0.0,0.77613,0.00013,18.781]
[1776359578940,36.41,74184.05,0.0,0.77651,0.00013,18.7635]
[1776359582040,36.4,74197.23,0.0,0.77823,0.00013,18.68432]
[1776359582982,36.4,74197.23,0.0,0.77824,0.00013,18.68414]
[1776359585997,36.4,74190.67,0.0,0.77739,0.00013,18.72322]
[1776359590056,36.4,74185.4,0.0,0.77671,0.00013,18.75434]
[1776359592106,36.4,74176.64,0.0,0.77557,0.00013,18.80659]
[1776359598093,36.4,74180.59,0.0,0.77609,0.00013,18.78249]
[1776359602176,36.4,74176.4,0.0,0.77556,0.00013,18.80711]
[1776359608164,36.39,74176.6,0.0,0.7756,0.00013,18.80514]
[1776359610178,36.39,74183.63,0.0,0.77652,0.00013,18.76287]
[1776359611185,36.39,74178.52,0.0,0.77588,0.00013,18.78948]
[1776359616220,36.39,74179.48,0.0,0.77602,0.00013,18.78314]
[1776359621270,36.39,74173.35,0.0,0.77522,0.00013,18.81967]
[1776359622285,36.39,74157.55,0.0,0.77314,0.00013,18.91386]
[1776359623307,36.39,74141.86,0.0,0.77107,0.00013,19.00704]
[1776359624310,36.39,74138.03,0.0,0.77056,0.00013,19.02965]
[1776359625317,36.39,74134.28,0.0,0.77006,0.00013,19.05175]
[1776359627332,36.39,74123.39,0.0,0.76861,0.00013,19.11598]
[1776359628340,36.39,74119.62,0.0,0.76811,0.00013,19.13821]
[1776359631360,36.39,74129.1,0.0,0.76938,0.00013,19.08214]
[1776359633376,36.39,74130.63,0.0,0.76958,0.00013,19.07309]
[1776359638409,36.39,74129.89,0.0,0.76948,0.00013,19.07746]
[1776359643446,36.39,74124.89,0.0,0.76882,0.00013,19.10695]
[1776359648484,36.39,74128.63,0.0,0.76932,0.00013,19.08482]
[1776359653519,36.39,74125.78,0.0,0.76894,0.00013,19.1016]
[1776359656542,36.39,74117.13,0.0,0.76778,0.00013,19.15248]
[1776359657559,36.39,74101.47,0.0,0.76569,0.00013,19.24428]
[1776359658555,36.39,74090.19,0.0,0.76417,0.00013,19.31016]
[1776359659560,36.39,74082.11,0.0,0.76308,0.00014,19.35701]
[1776359660572,36.39,74078.43,0.0,0.76259,0.00014,19.37822]
[1776359661576,36.39,74070.34,0.0,0.76149,0.00014,19.42514]
[1776359662610,36.39,74042.66,0.0,0.75771,0.00014,19.58475]
[1776359663590,36.39,74042.66,0.0,0.75771,0.00014,19.58467]
[1776359664596,36.39,74041.42,0.0,0.75755,0.00014,19.59156]
[1776359669635,36.38,74040.37,0.0,0.75743,0.00014,19.59648]
[1776359671649,36.38,74047.22,0.0,0.75841,0.00014,19.55293]
[1776359672682,36.38,74053.88,0.0,0.75932,0.00014,19.51443]
[1776359674669,36.38,74053.01,0.0,0.75921,0.00014,19.5192]
[1776359676683,36.38,74046.49,0.0,0.75832,0.00014,19.55648]
[1776359678699,36.38,74040.0,0.0,0.75743,0.00014,19.59363]
[1776359679708,36.38,74031.78,0.0,0.7563,0.00014,19.6407]
[1776359680714,36.38,74027.38,0.0,0.7557,0.00014,19.66578]
[1776359682752,36.38,74037.29,0.0,0.75707,0.00014,19.60891]
[1776359684741,36.38,74040.81,0.0,0.75756,0.00014,19.58842]
[1776359689777,36.37,74037.25,0.0,0.75708,0.00014,19.60845]
[1776359691793,36.37,74031.19,0.0,0.75625,0.00014,19.64303]
[1776359692881,36.37,74025.66,0.0,0.75549,0.00014,19.67453]
[1776359695832,36.37,74005.18,0.0,0.75266,0.00014,19.79089]
[1776359696837,36.37,74000.64,0.0,0.75203,0.00014,19.81666]
[1776359701934,36.37,73990.5,0.0,0.75062,0.00014,19.87388]
[1776359702984,36.37,73963.88,0.0,0.74689,0.00014,20.02307]
[1776359704914,36.37,73950.05,0.0,0.74495,0.00014,20.09997]
[1776359705912,36.38,73961.02,0.0,0.74648,0.00014,20.03948]
[1776359706935,36.37,73966.59,0.0,0.74727,0.00014,20.00829]
[1776359708934,36.38,73969.44,0.0,0.74766,0.00014,19.99242]
[1776359709941,36.38,73960.31,0.0,0.74637,0.00014,20.04375]
[1776359711955,36.38,73959.03,0.0,0.74618,0.00014,20.05125]
[1776359717004,36.38,73953.62,0.0,0.74542,0.00014,20.08133]
[1776359719017,36.38,73945.89,0.0,0.74433,0.00014,20.12416]
[1776359720026,36.38,73949.96,0.0,0.74491,0.00014,20.10154]
[1776359721031,36.38,73960.12,0.0,0.74634,0.00014,20.04501]
[1776359722040,36.38,73962.92,0.0,0.74674,0.00014,20.02937]
[1776359723129,36.38,73956.68,0.0,0.74586,0.00014,20.06407]
[1776359727073,36.38,73949.12,0.0,0.74479,0.00014,20.10608]
[1776359730098,36.38,73955.75,0.0,0.74573,0.00014,20.0692]
[1776359731102,36.38,73966.52,0.0,0.74727,0.00014,20.00538]
[1776359732108,36.38,73968.32,0.0,0.74752,0.00014,19.99533]
[1776359733203,36.38,73981.6,0.0,0.74938,0.00014,19.92099]
[1776359734122,36.38,73981.6,0.0,0.74938,0.00014,19.92105]
[1776359737144,36.38,73996.04,0.0,0.7514,0.00014,19.83971]
[1776359738149,36.38,74005.61,0.0,0.75272,0.00014,19.7856]
[1776359739158,36.38,74000.79,0.0,0.75205,0.00014,19.8129]
[1776359740165,36.38,73992.77,0.0,0.75094,0.00014,19.85822]
[1776359741170,36.38,73991.13,0.0,0.75071,0.00014,19.86745]
[1776359746206,36.38,73992.23,0.0,0.75086,0.00014,19.86123]
[1776359749226,36.38,73997.91,0.0,0.75166,0.00014,19.82913]
[1776359751244,36.38,74003.55,0.0,0.75244,0.00014,19.7972]
[1776359754264,36.38,74003.62,0.0,0.75245,0.00014,19.7968]
[1776359755272,36.38,73996.45,0.0,0.75145,0.00014,19.83738]
[1776359756279,36.38,73996.07,0.0,0.7514,0.00014,19.83954]
[1776359759300,36.38,74004.85,0.0,0.75262,0.00014,19.78994]
[1776359760318,36.38,74006.23,0.0,0.75281,0.00014,19.78219]
[1776359762334,36.38,74023.84,0.0,0.75524,0.00014,19.68198]
[1776359763433,36.38,74049.65,0.0,0.75879,0.00014,19.5341]
[1776359764359,36.38,74049.24,0.0,0.75873,0.00014,19.53641]
[1776359765402,36.38,74044.57,0.0,0.75809,0.00014,19.56329]
[1776359766368,36.38,74018.09,0.0,0.75445,0.00014,19.71471]
[1776359767374,36.38,74007.05,0.0,0.75292,0.00014,19.7776]
[1776359768381,36.38,74006.63,0.0,0.75286,0.00014,19.77997]
[1776359772413,36.38,73999.97,0.0,0.75194,0.00014,19.81773]
[1776359773511,36.38,73986.35,0.0,0.75004,0.00014,19.89453]
[1776359774425,36.38,73986.35,0.0,0.75004,0.00014,19.89452]
[1776359777448,36.38,73982.44,0.0,0.7495,0.00014,19.91643]
[1776359782481,36.38,73994.3,0.0,0.75115,0.00014,19.84957]
[1776359783583,36.38,74006.27,0.0,0.75282,0.00014,19.78184]
[1776359784495,36.38,74006.27,0.0,0.75282,0.00014,19.78183]
[1776359786511,36.38,74022.17,0.0,0.75502,0.00014,19.69135]
[1776359787516,36.38,74033.57,0.0,0.75659,0.00014,19.62616]
[1776359788524,36.38,74035.22,0.0,0.75682,0.00014,19.61663]
[1776359793654,36.37,74044.81,0.0,0.75817,0.00014,19.55749]
[1776359795580,36.37,74044.42,0.0,0.75812,0.00014,19.55965]
[1776359800615,36.37,74046.76,0.0,0.75845,0.00014,19.54576]
[1776359805654,36.37,74047.79,0.0,0.7586,0.00014,19.53951]
[1776359806657,36.37,74053.13,0.0,0.75933,0.00014,19.50869]
[1776359808672,36.37,74056.99,0.0,0.75986,0.00014,19.48627]
[1776359813803,36.37,74051.58,0.0,0.75913,0.00014,19.51716]
[1776359815723,36.37,74046.49,0.0,0.75843,0.00014,19.5463]
[1776359817737,36.37,74053.39,0.0,0.75938,0.00014,19.50635]
[1776359819758,36.37,74061.17,0.0,0.76045,0.00014,19.46129]
[1776359821772,36.37,74071.99,0.0,0.76192,0.00014,19.39854]
[1776359822774,36.37,74085.39,0.0,0.76374,0.00014,19.32056]
[1776359823879,36.37,74093.54,0.0,0.76484,0.00013,19.27303]
[1776359825805,36.37,74093.23,0.0,0.76479,0.00013,19.27497]
[1776359828817,36.37,74085.09,0.0,0.76369,0.00014,19.32264]
[1776359830830,36.37,74077.36,0.0,0.76264,0.00014,19.36762]
[1776359832846,36.37,74070.83,0.0,0.76176,0.00014,19.40555]
[1776359837883,36.37,74059.6,0.0,0.76023,0.00014,19.47049]
[1776359838890,36.37,74054.17,0.0,0.75949,0.00014,19.5018]
[1776359842918,36.37,74059.37,0.0,0.7602,0.00014,19.47164]
[1776359845950,36.37,74064.61,0.0,0.76092,0.00014,19.44119]
[1776359850974,36.37,74065.14,0.0,0.761,0.00014,19.43777]
[1776359852989,36.36,74055.9,0.0,0.75977,0.00014,19.48722]
[1776359855003,36.36,74052.32,0.0,0.75928,0.00014,19.50792]
[1776359860036,36.37,74047.87,0.0,0.75867,0.00014,19.53373]
[1776359865072,36.37,74045.15,0.0,0.7583,0.00014,19.54937]
[1776359867086,36.36,74034.08,0.0,0.75678,0.00014,19.61273]
[1776359868129,36.36,74029.9,0.0,0.75621,0.00014,19.63651]
[1776359870115,36.36,74043.06,0.0,0.75803,0.00014,19.5605]
[1776359871122,36.36,74048.39,0.0,0.75876,0.00014,19.52968]
[1776359876160,36.36,74041.42,0.0,0.75782,0.00014,19.56906]
[1776359877169,36.36,74035.98,0.0,0.75708,0.00014,19.60028]
[1776359882207,36.36,74041.02,0.0,0.75779,0.00014,19.57065]
[1776359885229,36.35,74048.15,0.0,0.75877,0.00014,19.52922]
[1776359886235,36.35,74055.91,0.0,0.75984,0.00014,19.48433]
[1776359891271,36.35,74058.51,0.0,0.7602,0.00014,19.46916]
[1776359894398,36.35,74051.58,0.0,0.75925,0.00014,19.50903]
[1776359896307,36.35,74060.26,0.0,0.76044,0.00014,19.45857]
[1776359898331,36.35,74067.91,0.0,0.76149,0.00014,19.41414]
[1776359899338,36.35,74073.7,0.0,0.76228,0.00014,19.38043]
[1776359900355,36.35,74081.6,0.0,0.76335,0.00014,19.3344]
[1776359901352,36.35,74084.54,0.0,0.76375,0.00014,19.31724]
[1776359906388,36.35,74088.45,0.0,0.76428,0.00014,19.29434]
[1776359911430,36.35,74091.67,0.0,0.76475,0.00013,19.27152]
[1776359913451,36.35,74111.37,0.0,0.7674,0.00013,19.15577]
[1776359914551,36.35,74136.32,0.0,0.77074,0.00013,19.0083]
[1776359915455,36.35,74136.32,0.0,0.77074,0.00013,19.00822]
[1776359916460,36.35,74130.92,0.0,0.77002,0.00013,19.04018]
[1776359921494,36.35,74131.25,0.0,0.77007,0.00013,19.03787]
[1776359922503,36.35,74138.75,0.0,0.77107,0.00013,18.99344]
[1776359923514,36.35,74139.28,0.0,0.77114,0.00013,18.99022]
[1776359924622,36.35,74146.57,0.0,0.77211,0.00013,18.94694]
[1776359927538,36.35,74148.42,0.0,0.77235,0.00013,18.93605]
[1776359932572,36.35,74147.34,0.0,0.7722,0.00013,18.94272]
[1776359934693,36.35,74138.07,0.0,0.77097,0.00013,18.99782]
[1776359936601,36.35,74134.94,0.0,0.77056,0.00013,19.01633]
[1776359941636,36.35,74138.51,0.0,0.77104,0.00013,18.99504]
[1776359942644,36.35,74130.15,0.0,0.76992,0.00013,19.04455]
[1776359943657,36.35,74128.86,0.0,0.76975,0.00013,19.05222]
[1776359944769,36.35,74135.99,0.0,0.7707,0.00013,19.00994]
[1776359948686,36.35,74128.59,0.0,0.76972,0.00013,19.05369]
[1776359950699,36.35,74119.52,0.0,0.76851,0.00013,19.10719]
[1776359952713,36.35,74113.11,0.0,0.76765,0.00013,19.14481]
[1776359953720,36.34,74104.99,0.0,0.76656,0.00013,19.19246]
[1776359954843,36.34,74094.91,0.0,0.76521,0.00013,19.25125]
[1776359957748,36.34,74088.22,0.0,0.76431,0.00014,19.29016]
[1776359961779,36.34,74099.74,0.0,0.76587,0.00013,19.22258]
[1776359962785,36.34,74105.0,0.0,0.76658,0.00013,19.19166]
[1776359963791,36.34,74110.06,0.0,0.76726,0.00013,19.16191]
[1776359968827,36.34,74106.99,0.0,0.76686,0.00013,19.17961]
[1776359973865,36.34,74109.58,0.0,0.76724,0.00013,19.16017]
[1776359974984,36.34,74092.8,0.0,0.76498,0.00013,19.25851]
[1776359975879,36.34,74092.8,0.0,0.76499,0.00013,19.25838]
[1776359976888,36.34,74090.63,0.0,0.7647,0.00014,19.271]
[1776359981922,36.34,74091.34,0.0,0.7648,0.00014,19.26641]
[1776359986968,36.33,74092.41,0.0,0.76496,0.00013,19.25972]
[1776359992006,36.33,74092.86,0.0,0.76502,0.00013,19.25671]
[1776359997070,36.33,74097.83,0.0,0.7657,0.00013,19.22716]
[1776359998045,36.33,74103.28,0.0,0.76644,0.00013,19.19518]
[1776360000083,36.33,74108.74,0.0,0.76717,0.00013,19.16297]
[1776360001066,36.33,74116.57,0.0,0.76823,0.00013,19.11676]
[1776360002072,36.33,74124.39,0.0,0.76927,0.00013,19.07061]
[1776360003077,36.33,74132.81,0.0,0.7704,0.00013,19.02068]
[1776360004083,36.33,74136.94,0.0,0.77095,0.00013,18.99614]
[1776360005209,36.33,74142.17,0.0,0.77164,0.00013,18.96511]
[1776360011133,36.33,74145.64,0.0,0.77211,0.00013,18.9441]
[1776360016169,36.33,74148.78,0.0,0.77254,0.00013,18.92506]
[1776360019190,36.33,74146.86,0.0,0.77229,0.00013,18.93623]
[1776360024227,36.32,74144.01,0.0,0.77192,0.00013,18.95256]
[1776360025349,36.32,74131.54,0.0,0.77027,0.00013,19.02641]
[1776360027249,36.32,74125.05,0.0,0.76941,0.00013,19.06459]
[1776360029261,36.32,74120.94,0.0,0.76886,0.00013,19.08865]
[1776360030269,36.32,74114.06,0.0,0.76794,0.00013,19.12923]
[1776360031275,36.32,74111.61,0.0,0.76765,0.00013,19.13958]
[1776360032285,36.32,74117.46,0.0,0.76843,0.00013,19.10502]
[1776360035421,36.32,74111.61,0.0,0.76765,0.00013,19.1394]
[1776360037318,36.32,74111.38,0.0,0.76762,0.00013,19.14056]
[1776360042355,36.32,74109.51,0.0,0.76738,0.00013,19.15111]
[1776360046387,36.32,74122.05,0.0,0.76908,0.00013,19.0765]
[1776360048414,36.32,74128.42,0.0,0.76993,0.00013,19.03873]
[1776360049406,36.32,74135.24,0.0,0.77084,0.00013,18.99825]
[1776360051422,36.32,74141.33,0.0,0.77165,0.00013,18.96208]
[1776360056456,36.31,74162.16,0.0,0.77441,0.00013,18.8377]
[1776360061500,36.31,74152.85,0.0,0.77319,0.00013,18.89312]
[1776360066534,36.31,74156.44,0.0,0.77367,0.00013,18.87145]
[1776360071578,36.31,74154.04,0.0,0.77335,0.00013,18.88562]
[1776360072576,36.31,74146.68,0.0,0.77238,0.00013,18.92944]
[1776360073585,36.31,74140.58,0.0,0.77157,0.00013,18.96564]
[1776360075597,36.31,74131.96,0.0,0.77043,0.00013,19.01659]
[1776360075739,36.31,74125.11,0.0,0.76951,0.00013,19.05715]
[1776360077614,36.31,74122.27,0.0,0.76914,0.00013,19.07374]
[1776360079626,36.31,74115.52,0.0,0.76824,0.00013,19.11333]
[1776360082646,36.31,74107.49,0.0,0.76717,0.00013,19.16035]
[1776360085811,36.31,74101.61,0.0,0.76638,0.00013,19.19465]
[1776360088691,36.31,74099.02,0.0,0.76604,0.00013,19.20953]
[1776360093725,36.3,74095.55,0.0,0.76562,0.00013,19.22533]
[1776360098760,36.3,74093.4,0.0,0.76535,0.00014,19.23713]
[1776360103798,36.3,74094.32,0.0,0.76549,0.00013,19.23097]
[1776360107969,36.29,74111.52,0.0,0.76782,0.00013,19.12909]
[1776360113864,36.29,74110.12,0.0,0.76764,0.00013,19.13681]
[1776360115882,36.29,74129.33,0.0,0.77022,0.00013,19.02301]
[1776360116889,36.29,74140.61,0.0,0.77172,0.00013,18.95597]
[1776360118040,36.29,74142.33,0.0,0.77196,0.00013,18.94557]
[1776360119910,36.29,74131.01,0.0,0.77045,0.00013,19.0127]
[1776360120921,36.29,74123.08,0.0,0.76939,0.00013,19.05967]
[1776360121925,36.29,74119.09,0.0,0.76886,0.00013,19.08316]
[1776360122931,36.29,74112.07,0.0,0.76792,0.00013,19.12454]
[1776360124951,36.29,74118.23,0.0,0.76875,0.00013,19.08796]
[1776360129984,36.28,74117.82,0.0,0.76873,0.00013,19.08906]
[1776360134013,36.28,74109.51,0.0,0.76766,0.00013,19.13592]
[1776360137035,36.27,74104.42,0.0,0.76699,0.00013,19.16539]
[1776360138180,36.27,74113.85,0.0,0.76826,0.00013,19.10966]
[1776360141062,36.27,74108.28,0.0,0.76752,0.00013,19.14215]
[1776360144084,36.27,74101.85,0.0,0.76666,0.00013,19.17956]
[1776360146099,36.27,74093.54,0.0,0.76555,0.00014,19.22812]
[1776360148114,36.27,74088.1,0.0,0.76482,0.00014,19.25967]
[1776360153150,36.27,74089.36,0.0,0.76504,0.00014,19.24758]
[1776360158325,36.26,74088.79,0.0,0.76498,0.00014,19.24979]
[1776360164227,36.26,74085.17,0.0,0.76452,0.00014,19.26983]
[1776360166240,36.26,74090.71,0.0,0.76528,0.00014,19.23708]
[1776360168395,36.25,74085.56,0.0,0.76458,0.00014,19.26703]
[1776360170269,36.25,74084.54,0.0,0.76445,0.00014,19.27266]
[1776360175302,36.25,74088.48,0.0,0.76501,0.00014,19.24871]
[1776360180337,36.25,74092.6,0.0,0.76558,0.00014,19.22366]
[1776360182359,36.25,74086.43,0.0,0.76476,0.00014,19.25952]
[1776360186382,36.24,74078.91,0.0,0.76376,0.00014,19.30266]
[1776360191418,36.24,74074.89,0.0,0.76323,0.00014,19.3252]
[1776360196452,36.23,74072.14,0.0,0.76288,0.00014,19.34022]
[1776360201642,36.23,74077.77,0.0,0.76367,0.00014,19.30635]
[1776360205516,36.23,74087.09,0.0,0.76495,0.00014,19.25101]
[1776360206524,36.23,74094.03,0.0,0.76589,0.00014,19.21004]
[1776360208537,36.23,74099.67,0.0,0.76666,0.00013,19.17647]
[1776360213572,36.22,74099.87,0.0,0.76673,0.00013,19.17057]
[1776360218606,36.22,74112.42,0.0,0.76844,0.00013,19.09556]
[1776360223642,36.22,74106.13,0.0,0.76761,0.00013,19.13219]
[1776360226664,36.22,74111.75,0.0,0.76837,0.00013,19.09861]
[1776360227671,36.22,74111.75,0.0,0.76838,0.00013,19.09845]
[1776360228678,36.21,74119.47,0.0,0.76942,0.00013,19.0526]
[1776360233714,36.21,74124.18,0.0,0.77006,0.00013,19.02408]
[1776360234724,36.21,74131.63,0.0,0.77106,0.00013,18.97965]
[1776360239757,36.21,74132.42,0.0,0.77118,0.00013,18.97429]
[1776360243803,36.21,74151.96,0.0,0.77379,0.00013,18.857]
[1776360244811,36.21,74166.95,0.0,0.77577,0.00013,18.76692]
[1776360246920,36.21,74216.24,0.0,0.78222,0.00013,18.46849]
[1776360247853,36.21,74227.22,0.0,0.78364,0.00013,18.40158]
[1776360248859,36.21,74227.44,0.0,0.78367,0.00013,18.40026]
[1776360252048,36.21,74232.82,0.0,0.78436,0.00013,18.36719]
[1776360257925,36.21,74232.92,0.0,0.78438,0.00013,18.36618]
[1776360258932,36.2,74239.19,0.0,0.78519,0.00013,18.3277]
[1776360260955,36.2,74245.95,0.0,0.78606,0.00013,18.28615]
[1776360262139,36.2,74252.26,0.0,0.78687,0.00013,18.24748]
[1776360263973,36.2,74261.19,0.0,0.78801,0.00013,18.19233]
[1776360264997,36.2,74273.64,0.0,0.7896,0.00013,18.11545]
[1776360265994,36.2,74271.41,0.0,0.78932,0.00013,18.12917]
[1776360271028,36.2,74264.89,0.0,0.78852,0.00013,18.16549]
[1776360272224,36.2,74270.03,0.0,0.78917,0.00013,18.13371]
[1776360274049,36.2,74275.61,0.0,0.78989,0.00013,18.09912]
[1776360276062,36.2,74279.9,0.0,0.79043,0.00013,18.07255]
[1776360277070,36.2,74273.18,0.0,0.78958,0.00013,18.11408]
[1776360279084,36.2,74269.8,0.0,0.78915,0.00013,18.13499]
[1776360281102,36.2,74258.99,0.0,0.78777,0.00013,18.20172]
[1776360282303,36.2,74250.96,0.0,0.78674,0.00013,18.25109]
[1776360284119,36.2,74251.69,0.0,0.78684,0.00013,18.24652]
[1776360289153,36.2,74250.66,0.0,0.78671,0.00013,18.25249]
[1776360291168,36.2,74256.45,0.0,0.78746,0.00013,18.21677]
[1776360294190,36.2,74269.76,0.0,0.78916,0.00013,18.13456]
[1776360295197,36.2,74279.35,0.0,0.79038,0.00013,18.07521]
[1776360296204,36.2,74278.54,0.0,0.79028,0.00013,18.08014]
[1776360300235,36.2,74284.15,0.0,0.79099,0.00013,18.04516]
[1776360302456,36.2,74298.51,0.0,0.79281,0.00013,17.95602]
[1776360304262,36.2,74303.08,0.0,0.79338,0.00013,17.92762]
[1776360307282,36.2,74293.18,0.0,0.79211,0.00013,17.99019]
[1776360308291,36.2,74284.72,0.0,0.79104,0.00013,18.04263]
[1776360310303,36.2,74278.32,0.0,0.79023,0.00013,18.08219]
[1776360311310,36.2,74262.31,0.0,0.7882,0.00013,18.18097]
[1776360312527,36.2,74262.37,0.0,0.78821,0.00013,18.1804]
[1776360315353,36.2,74255.87,0.0,0.78738,0.00013,18.2202]
[1776360320385,36.2,74263.26,0.0,0.78833,0.00013,18.17456]
[1776360321393,36.2,74267.32,0.0,0.78885,0.00013,18.14959]
[1776360324420,36.2,74262.23,0.0,0.7882,0.00013,18.18109]
[1776360329449,36.2,74263.7,0.0,0.78838,0.00013,18.17223]
[1776360334485,36.2,74262.7,0.0,0.78828,0.00013,18.17441]
[1776360339519,36.2,74264.44,0.0,0.78851,0.00013,18.16347]
[1776360342753,36.2,74286.29,0.0,0.79128,0.00013,18.02858]
[1776360343552,36.2,74286.29,0.0,0.79128,0.00013,18.02855]
[1776360344556,36.2,74299.61,0.0,0.79296,0.00013,17.94606]
[1776360349595,36.2,74297.87,0.0,0.79273,0.00013,17.95722]
[1776360354630,36.2,74293.43,0.0,0.79217,0.00013,17.98511]
[1776360359669,36.2,74287.9,0.0,0.79146,0.00013,18.01974]
[1776360360672,36.2,74281.88,0.0,0.7907,0.00013,18.05707]
[1776360361678,36.2,74276.76,0.0,0.79005,0.00013,18.08876]
[1776360366716,36.21,74276.87,0.0,0.79006,0.00013,18.08828]
[1776360371778,36.21,74265.74,0.0,0.78864,0.00013,18.15709]
[1776360372976,36.21,74264.11,0.0,0.78844,0.00013,18.16709]
[1776360373767,36.21,74264.11,0.0,0.78844,0.00013,18.167]
[1776360378811,36.2,74268.57,0.0,0.78901,0.00013,18.13927]
[1776360381833,36.2,74263.02,0.0,0.78831,0.00013,18.17325]
[1776360386869,36.2,74267.91,0.0,0.78894,0.00013,18.14258]
[1776360391901,36.2,74268.58,0.0,0.78907,0.00013,18.13403]
[1776360396938,36.2,74267.44,0.0,0.78893,0.00013,18.14057]
[1776360397944,36.2,74272.47,0.0,0.78957,0.00013,18.10942]
[1776360402982,36.2,74274.61,0.0,0.78985,0.00013,18.09586]
[1776360408017,36.2,74273.55,0.0,0.78972,0.00013,18.102]
[1776360413052,36.19,74270.28,0.0,0.78932,0.00013,18.12162]
[1776360418089,36.19,74270.06,0.0,0.7893,0.00013,18.12255]
[1776360420104,36.19,74264.29,0.0,0.78857,0.00013,18.15808]
[1776360422124,36.19,74259.06,0.0,0.7879,0.00013,18.19019]
[1776360423342,36.19,74237.48,0.0,0.78514,0.00013,18.32243]
[1776360426145,36.19,74233.35,0.0,0.78462,0.00013,18.34749]
[1776360428158,36.19,74226.72,0.0,0.78377,0.00013,18.38759]
[1776360433412,36.19,74229.84,0.0,0.78419,0.00013,18.36775]
[1776360439236,36.18,74235.28,0.0,0.78491,0.00013,18.33356]
[1776360444271,36.18,74232.14,0.0,0.78452,0.00013,18.35216]
[1776360449313,36.18,74221.85,0.0,0.78319,0.00013,18.41495]
[1776360450322,36.18,74212.31,0.0,0.78195,0.00013,18.47305]
[1776360451328,36.18,74206.34,0.0,0.78121,0.00013,18.50536]
[1776360452338,36.18,74199.34,0.0,0.7803,0.00013,18.54781]
[1776360453553,36.18,74194.82,0.0,0.77971,0.00013,18.57509]
[1776360459384,36.18,74183.03,0.0,0.77819,0.00013,18.64547]
[1776360463626,36.17,74194.15,0.0,0.77966,0.00013,18.57726]
[1776360465431,36.17,74198.05,0.0,0.78018,0.00013,18.55322]
[1776360467448,36.17,74204.89,0.0,0.78108,0.00013,18.51113]
[1776360470469,36.17,74199.47,0.0,0.7804,0.00013,18.54322]
[1776360475505,36.16,74199.43,0.0,0.78042,0.00013,18.54194]
[1776360480539,36.16,74200.87,0.0,0.78064,0.00013,18.53176]
[1776360483769,36.15,74192.43,0.0,0.77955,0.00013,18.58221]
[1776360485576,36.15,74183.37,0.0,0.77837,0.00013,18.63699]
[1776360486583,36.15,74181.78,0.0,0.77816,0.00013,18.64647]
[1776360487590,36.15,74187.4,0.0,0.7789,0.00013,18.61228]
[1776360489603,36.15,74190.67,0.0,0.77934,0.00013,18.59223]
[1776360494639,36.15,74188.22,0.0,0.77903,0.00013,18.60661]
[1776360498669,36.15,74179.58,0.0,0.7779,0.00013,18.65844]
[1776360500683,36.15,74171.64,0.0,0.77687,0.00013,18.70605]
[1776360505718,36.14,74173.01,0.0,0.77707,0.00013,18.69662]
[1776360510754,36.14,74171.11,0.0,0.77684,0.00013,18.707]
[1776360513989,36.14,74187.41,0.0,0.77903,0.00013,18.60381]
[1776360515790,36.14,74197.67,0.0,0.78038,0.00013,18.54118]
[1776360516799,36.14,74198.78,0.0,0.78052,0.00013,18.53439]
[1776360518810,36.14,74192.33,0.0,0.77968,0.00013,18.57356]
[1776360521834,36.14,74188.96,0.0,0.77924,0.00013,18.59383]
[1776360526871,36.13,74197.63,0.0,0.78038,0.00013,18.54081]
[1776360527875,36.13,74197.54,0.0,0.78038,0.00013,18.54113]
[1776360532908,36.13,74212.95,0.0,0.7824,0.00013,18.44656]
[1776360535931,36.13,74206.53,0.0,0.78157,0.00013,18.48561]
[1776360540966,36.13,74201.96,0.0,0.78098,0.00013,18.51307]
[1776360546005,36.13,74203.19,0.0,0.78115,0.00013,18.50518]
[1776360547011,36.13,74214.49,0.0,0.78262,0.00013,18.43618]
[1776360548018,36.13,74221.25,0.0,0.78349,0.00013,18.39484]
[1776360550032,36.13,74231.1,0.0,0.78477,0.00013,18.33434]
[1776360555093,36.13,74235.4,0.0,0.78534,0.00013,18.30738]
[1776360559095,36.12,74240.67,0.0,0.78603,0.00013,18.27436]
[1776360564137,36.12,74240.97,0.0,0.78607,0.00013,18.27229]
[1776360567151,36.12,74235.24,0.0,0.78534,0.00013,18.30727]
[1776360572190,36.12,74230.44,0.0,0.78475,0.00013,18.33271]
[1776360577221,36.12,74231.28,0.0,0.78487,0.00013,18.32731]
[1776360582257,36.12,74234.95,0.0,0.78534,0.00013,18.30457]
[1776360584269,36.12,74242.35,0.0,0.7863,0.00013,18.25892]
[1776360586284,36.12,74248.73,0.0,0.78712,0.00013,18.21958]
[1776360589304,36.12,74253.96,0.0,0.78779,0.00013,18.1874]
[1776360594342,36.12,74261.03,0.0,0.78869,0.00013,18.14391]
[1776360598369,36.12,74258.92,0.0,0.78842,0.00013,18.15715]
[1776360602397,36.12,74249.66,0.0,0.78724,0.00013,18.21389]
[1776360603404,36.12,74244.48,0.0,0.78657,0.00013,18.24584]
[1776360607431,36.12,74252.51,0.0,0.7876,0.00013,18.19634]
[1776360609452,36.12,74257.6,0.0,0.78825,0.00013,18.16491]
[1776360610454,36.12,74268.32,0.0,0.78962,0.00013,18.09868]
[1776360612483,36.12,74268.79,0.0,0.78968,0.00013,18.09592]
[1776360614708,36.12,74278.03,0.0,0.79085,0.00013,18.03877]
[1776360616499,36.12,74281.73,0.0,0.79132,0.00013,18.01576]
[1776360621534,36.12,74282.52,0.0,0.79142,0.00013,18.01072]
[1776360626570,36.12,74285.43,0.0,0.79179,0.00013,17.99287]
[1776360631607,36.12,74286.69,0.0,0.79198,0.00013,17.98123]
[1776360634852,36.12,74291.79,0.0,0.79262,0.00013,17.94941]
[1776360636668,36.12,74286.06,0.0,0.7919,0.00013,17.98499]
[1776360639670,36.12,74291.98,0.0,0.79264,0.00013,17.94836]
[1776360644923,36.12,74286.94,0.0,0.79201,0.00013,17.97937]
[1776360647728,36.12,74281.03,0.0,0.79127,0.00013,18.01589]
[1776360649742,36.12,74286.31,0.0,0.79194,0.00013,17.98314]
[1776360652764,36.12,74291.27,0.0,0.79256,0.00013,17.95228]
[1776360657798,36.12,74292.32,0.0,0.7927,0.00013,17.94554]
[1776360662867,36.12,74295.45,0.0,0.7931,0.00013,17.92595]
[1776360663853,36.12,74315.43,0.0,0.79561,0.00013,17.80135]
[1776360665068,36.12,74322.6,0.0,0.79651,0.00012,17.75638]
[1776360666868,36.12,74323.56,0.0,0.79662,0.00012,17.7505]
[1776360671907,36.12,74315.58,0.0,0.79564,0.00013,17.7997]
[1776360672914,36.12,74304.02,0.0,0.79419,0.00013,17.87181]
[1776360673922,36.12,74303.62,0.0,0.79414,0.00013,17.87417]
[1776360678962,36.11,74302.29,0.0,0.79399,0.00013,17.88152]
[1776360683992,36.11,74302.74,0.0,0.79407,0.00013,17.87788]
[1776360688020,36.11,74291.88,0.0,0.7927,0.00013,17.94522]
[1776360689027,36.11,74288.14,0.0,0.79224,0.00013,17.96823]
[1776360693055,36.11,74294.62,0.0,0.7931,0.00013,17.92335]
[1776360694062,36.11,74300.8,0.0,0.79388,0.00013,17.8847]
[1776360698092,36.1,74309.51,0.0,0.79498,0.00013,17.82984]
[1776360703127,36.1,74308.99,0.0,0.79492,0.00013,17.83281]
[1776360708163,36.1,74305.71,0.0,0.79452,0.00013,17.85295]
[1776360713198,36.1,74298.87,0.0,0.79367,0.00013,17.89521]
[1776360715422,36.1,74292.78,0.0,0.7929,0.00013,17.93303]
[1776360721254,36.1,74297.84,0.0,0.79355,0.00013,17.90106]
[1776360723273,36.1,74304.16,0.0,0.79435,0.00013,17.86148]
[1776360724277,36.1,74312.28,0.0,0.79537,0.00013,17.81077]
[1776360728307,36.1,74317.71,0.0,0.79605,0.00013,17.77664]
[1776360730318,36.1,74325.0,0.0,0.79696,0.00012,17.73084]
[1776360732333,36.1,74330.09,0.0,0.7976,0.00012,17.69886]
[1776360737367,36.1,74329.04,0.0,0.79747,0.00012,17.7052]
[1776360741396,36.1,74323.36,0.0,0.79677,0.00012,17.74039]
[1776360747437,36.09,74322.57,0.0,0.79669,0.00012,17.74453]
[1776360751464,36.09,74328.03,0.0,0.79741,0.00012,17.70591]
[1776360755708,36.09,74339.54,0.0,0.79884,0.00012,17.63339]
[1776360758519,36.09,74342.94,0.0,0.79927,0.00012,17.61186]
[1776360763558,36.09,74341.08,0.0,0.79904,0.00012,17.62339]
[1776360765777,36.09,74330.88,0.0,0.79777,0.00012,17.68757]
[1776360771609,36.09,74329.0,0.0,0.79754,0.00012,17.69904]
[1776360776645,36.09,74329.8,0.0,0.79765,0.00012,17.69372]
[1776360781682,36.09,74330.7,0.0,0.79777,0.00012,17.68776]
[1776360786717,36.09,74331.8,0.0,0.79791,0.00012,17.68054]
[1776360790743,36.09,74323.02,0.0,0.79682,0.00012,17.73531]
[1776360792759,36.08,74320.9,0.0,0.79656,0.00012,17.74833]
[1776360794770,36.08,74310.51,0.0,0.79527,0.00013,17.81311]
[1776360799807,36.08,74307.32,0.0,0.79488,0.00013,17.8325]
[1776360804865,36.08,74313.73,0.0,0.7957,0.00013,17.79142]
[1776360806866,36.08,74314.04,0.0,0.79574,0.00013,17.78914]
[1776360807874,36.08,74320.39,0.0,0.79654,0.00012,17.74925]
[1776360808881,36.08,74323.61,0.0,0.79695,0.00012,17.72899]
[1776360810897,36.08,74316.41,0.0,0.79605,0.00013,17.77394]
[1776360813918,36.08,74308.99,0.0,0.79516,0.00013,17.81607]
[1776360818955,36.07,74310.38,0.0,0.79535,0.00013,17.80659]
[1776360823988,36.07,74310.16,0.0,0.79533,0.00013,17.80722]
[1776360829027,36.07,74317.52,0.0,0.79626,0.00013,17.76094]
[1776360830032,36.07,74322.48,0.0,0.79688,0.00012,17.72991]
[1776360835066,36.07,74319.27,0.0,0.79647,0.00013,17.75038]
[1776360840103,36.07,74316.7,0.0,0.79615,0.00013,17.7663]
[1776360842121,36.07,74309.03,0.0,0.79519,0.00013,17.81413]
[1776360843126,36.07,74297.43,0.0,0.79374,0.00013,17.88644]
[1776360844133,36.07,74289.15,0.0,0.79269,0.00013,17.93796]
[1776360845140,36.07,74285.0,0.0,0.79217,0.00013,17.96365]
[1776360850175,36.07,74284.33,0.0,0.7921,0.00013,17.96696]
[1776360851187,36.07,74292.9,0.0,0.79319,0.00013,17.91342]
[1776360852190,36.07,74292.9,0.0,0.79319,0.00013,17.91319]
[1776360853195,36.07,74304.36,0.0,0.79464,0.00013,17.84165]
[1776360858233,36.07,74307.16,0.0,0.79499,0.00013,17.82413]
[1776360862261,36.07,74300.97,0.0,0.79421,0.00013,17.86269]
[1776360865282,36.06,74295.69,0.0,0.79355,0.00013,17.89544]
[1776360870317,36.06,74290.03,0.0,0.79285,0.00013,17.93024]
[1776360872331,36.06,74283.97,0.0,0.79212,0.00013,17.96378]
[1776360875353,36.06,74276.62,0.0,0.79119,0.00013,18.00899]
[1776360881393,36.06,74277.12,0.0,0.79128,0.00013,18.00473]
[1776360886430,36.05,74269.22,0.0,0.79029,0.00013,18.05286]
[1776360891465,36.05,74266.61,0.0,0.78998,0.00013,18.06831]
[1776360894485,36.05,74260.64,0.0,0.78922,0.00013,18.10479]
[1776360896499,36.05,74255.75,0.0,0.78861,0.00013,18.13457]
[1776360899520,36.05,74250.63,0.0,0.78797,0.00013,18.1654]
[1776360902545,36.04,74245.43,0.0,0.78732,0.00013,18.19673]
[1776360904559,36.04,74251.15,0.0,0.78806,0.00013,18.161]
[1776360905566,36.04,74243.07,0.0,0.78703,0.00013,18.21068]
[1776360906574,36.04,74233.68,0.0,0.78582,0.00013,18.26841]
[1776360907611,36.04,74225.41,0.0,0.78476,0.00013,18.31907]
[1776360908588,36.04,74218.7,0.0,0.78389,0.00013,18.36001]
[1776360909603,36.04,74210.34,0.0,0.78281,0.00013,18.41095]
[1776360910602,36.04,74202.67,0.0,0.78182,0.00013,18.45762]
[1776360915637,36.03,74207.01,0.0,0.78241,0.00013,18.42966]
[1776360918658,36.03,74198.78,0.0,0.78135,0.00013,18.47925]
[1776360923693,36.02,74193.58,0.0,0.7807,0.00013,18.50958]
[1776360925729,36.02,74185.62,0.0,0.77966,0.00013,18.55792]
[1776360926950,36.02,74174.26,0.0,0.77818,0.00013,18.62656]
[1776360932763,36.02,74168.27,0.0,0.77745,0.00013,18.65748]
[1776360937798,36.01,74163.9,0.0,0.7769,0.00013,18.6826]
[1776360938805,36.01,74158.88,0.0,0.77624,0.00013,18.71284]
[1776360940821,36.01,74154.96,0.0,0.77572,0.00013,18.73615]
[1776360943853,36.01,74162.47,0.0,0.77674,0.00013,18.68971]
[1776360944850,36.01,74169.25,0.0,0.77764,0.00013,18.6483]
[1776360947095,36.0,74155.33,0.0,0.77581,0.00013,18.73221]
[1776360947869,36.0,74155.33,0.0,0.77581,0.00013,18.73207]
[1776360948875,36.0,74149.6,0.0,0.77506,0.00013,18.76649]
[1776360950890,36.0,74145.92,0.0,0.77458,0.00013,18.78819]
[1776360954924,36.0,74170.02,0.0,0.77779,0.00013,18.64134]
[1776360955924,36.0,74182.77,0.0,0.77949,0.00013,18.5632]
[1776360957179,36.0,74184.86,0.0,0.77976,0.00013,18.55028]
[1776360962984,35.99,74186.32,0.0,0.77998,0.00013,18.54048]
[1776360966010,35.99,74180.39,0.0,0.77921,0.00013,18.5761]
[1776360967256,35.99,74158.58,0.0,0.77633,0.00013,18.70819]
[1776360970042,35.99,74156.45,0.0,0.77606,0.00013,18.72058]
[1776360972056,35.99,74149.7,0.0,0.77517,0.00013,18.761]
[1776360974071,35.98,74147.68,0.0,0.77492,0.00013,18.77243]
[1776360975076,35.98,74142.08,0.0,0.77418,0.00013,18.80593]
[1776360977328,35.98,74128.09,0.0,0.77232,0.00013,18.8897]
[1776360981118,35.97,74135.55,0.0,0.7734,0.00013,18.84108]
[1776360983156,35.97,74156.7,0.0,0.77622,0.00013,18.71304]
[1776360985159,35.96,74171.79,0.0,0.77824,0.00013,18.62064]
[1776360987406,35.96,74177.07,0.0,0.77894,0.00013,18.58806]
[1776360993214,35.96,74180.67,0.0,0.77947,0.00013,18.56102]
[1776360997475,35.95,74157.37,0.0,0.77641,0.00013,18.70179]
[1776360998260,35.95,74157.37,0.0,0.77641,0.00013,18.70159]
[1776360999266,35.95,74152.04,0.0,0.7757,0.00013,18.7339]
[1776361003298,35.95,74158.09,0.0,0.77653,0.00013,18.69612]
[1776361008333,35.95,74159.47,0.0,0.77673,0.00013,18.68681]
[1776361010347,35.95,74167.88,0.0,0.77785,0.00013,18.63542]
[1776361015382,35.94,74171.68,0.0,0.77838,0.00013,18.61138]
[1776361020421,35.94,74172.31,0.0,0.77848,0.00013,18.60667]
[1776361022430,35.94,74180.03,0.0,0.77951,0.00013,18.55897]
[1776361025452,35.94,74174.5,0.0,0.77879,0.00013,18.59204]
[1776361027691,35.93,74164.86,0.0,0.77753,0.00013,18.65022]
[1776361031494,35.93,74156.18,0.0,0.7764,0.00013,18.70202]
[1776361036529,35.93,74155.26,0.0,0.7763,0.00013,18.70659]
[1776361041564,35.92,74155.99,0.0,0.77641,0.00013,18.70114]
[1776361046599,35.92,74151.03,0.0,0.77577,0.00013,18.73043]
[1776361047606,35.92,74146.04,0.0,0.77512,0.00013,18.76019]
[1776361052641,35.91,74147.56,0.0,0.77538,0.00013,18.74578]
[1776361057676,35.91,74150.15,0.0,0.77575,0.00013,18.72873]
[1776361061713,35.91,74168.16,0.0,0.77817,0.00013,18.61812]
[1776361062720,35.91,74180.42,0.0,0.77979,0.00013,18.54307]
[1776361063726,35.9,74186.22,0.0,0.78056,0.00013,18.50744]
[1776361065741,35.9,74193.7,0.0,0.78155,0.00013,18.46116]
[1776361068764,35.9,74186.82,0.0,0.78065,0.00013,18.50287]
[1776361069768,35.9,74176.79,0.0,0.77934,0.00013,18.56404]
[1776361074810,35.9,74172.44,0.0,0.77878,0.00013,18.58954]
[1776361078838,35.9,74180.44,0.0,0.77985,0.00013,18.53993]
[1776361083871,35.89,74159.18,0.0,0.77706,0.00013,18.66893]
[1776361084879,35.89,74150.41,0.0,0.77589,0.00013,18.72211]
[1776361086893,35.89,74143.07,0.0,0.77492,0.00013,18.76632]
[1776361091927,35.89,74141.81,0.0,0.77477,0.00013,18.77308]
[1776361096965,35.88,74147.07,0.0,0.77549,0.00013,18.74025]
[1776361100992,35.88,74155.63,0.0,0.77665,0.00013,18.68728]
[1776361102000,35.88,74158.19,0.0,0.777,0.00013,18.6714]
[1776361107036,35.88,74154.14,0.0,0.77649,0.00013,18.69462]
[1776361111065,35.87,74148.66,0.0,0.7758,0.00013,18.72338]
[1776361116141,35.87,74152.52,0.0,0.77633,0.00013,18.69918]
[1776361121158,35.87,74157.82,0.0,0.77706,0.00013,18.6659]
[1776361126194,35.86,74155.63,0.0,0.77679,0.00013,18.67832]
[1776361131273,35.86,74154.96,0.0,0.77672,0.00013,18.68124]
[1776361137278,35.86,74154.79,0.0,0.77672,0.00013,18.68123]
[1776361140305,35.86,74178.11,0.0,0.77982,0.00013,18.53849]
[1776361141314,35.85,74199.22,0.0,0.7826,0.00013,18.40878]
[1776361142322,35.85,74197.76,0.0,0.78241,0.00013,18.41773]
[1776361146349,35.85,74204.9,0.0,0.78335,0.00013,18.37344]
[1776361152391,35.85,74207.22,0.0,0.78367,0.00013,18.35841]
[1776361157434,35.85,74210.13,0.0,0.78406,0.00013,18.33982]
[1776361162472,35.85,74208.79,0.0,0.78389,0.00013,18.34766]
[1776361167506,35.85,74210.58,0.0,0.78414,0.00013,18.33619]
[1776361172540,35.85,74207.36,0.0,0.78375,0.00013,18.35174]
[1776361174554,35.84,74195.49,0.0,0.7822,0.00013,18.4248]
[1776361175560,35.84,74194.87,0.0,0.78212,0.00013,18.42853]
[1776361177584,35.84,74184.24,0.0,0.78073,0.00013,18.49367]
[1776361182610,35.84,74194.57,0.0,0.7821,0.00013,18.4294]
[1776361183617,35.84,74200.87,0.0,0.78293,0.00013,18.39051]
[1776361188854,35.84,74200.7,0.0,0.78291,0.00013,18.39125]
[1776361191673,35.84,74206.85,0.0,0.78372,0.00013,18.35305]
[1776361196707,35.84,74208.24,0.0,0.78391,0.00013,18.34406]
[1776361198924,35.84,74223.13,0.0,0.78586,0.00013,18.25177]
[1776361200736,35.84,74232.85,0.0,0.78712,0.00013,18.19136]
[1776361203758,35.84,74239.89,0.0,0.78803,0.00013,18.14759]
[1776361204765,35.84,74253.47,0.0,0.78978,0.00013,18.06286]
[1776361206780,35.84,74258.89,0.0,0.79048,0.00013,18.02906]
[1776361211816,35.84,74256.24,0.0,0.79014,0.00013,18.04532]
[1776361215846,35.83,74268.09,0.0,0.79166,0.00013,17.97097]
[1776361216851,35.83,74280.55,0.0,0.79325,0.00013,17.89291]
[1776361217859,35.84,74288.34,0.0,0.79424,0.00013,17.84408]
[1776361219871,35.84,74294.39,0.0,0.79501,0.00013,17.80604]
[1776361220877,35.84,74304.47,0.0,0.79628,0.00013,17.74265]
[1776361225913,35.84,74301.02,0.0,0.79583,0.00013,17.76486]
[1776361230953,35.84,74303.93,0.0,0.79619,0.00013,17.74691]
[1776361232968,35.84,74309.95,0.0,0.79697,0.00013,17.70527]
[1776361233974,35.84,74315.65,0.0,0.79769,0.00013,17.66935]
[1776361234981,35.84,74322.18,0.0,0.79851,0.00013,17.6282]
[1776361240026,35.84,74317.62,0.0,0.79792,0.00013,17.65764]
[1776361243049,35.84,74312.59,0.0,0.79729,0.00013,17.68963]
[1776361248083,35.84,74317.62,0.0,0.79791,0.00013,17.65835]
[1776361253116,35.85,74321.56,0.0,0.79839,0.00013,17.63407]
[1776361258155,35.85,74325.28,0.0,0.79884,0.00013,17.61126]
[1776361263194,35.85,74328.72,0.0,0.79926,0.00012,17.5901]
[1776361267217,35.85,74323.06,0.0,0.79855,0.00013,17.6263]
[1776361272254,35.85,74320.21,0.0,0.79818,0.00013,17.64458]
[1776361277288,35.85,74314.09,0.0,0.79741,0.00013,17.68378]
[1776361281318,35.85,74308.8,0.0,0.79673,0.00013,17.71754]
[1776361286351,35.85,74310.43,0.0,0.79694,0.00013,17.70725]
[1776361289568,35.85,74316.12,0.0,0.79765,0.00013,17.67138]
[1776361292392,35.85,74320.18,0.0,0.79819,0.00013,17.64197]
[1776361297429,35.86,74321.44,0.0,0.79834,0.00013,17.63443]
[1776361302474,35.86,74320.84,0.0,0.79825,0.00013,17.63869]
[1776361304488,35.86,74314.54,0.0,0.79746,0.00013,17.67862]
[1776361309709,35.86,74314.51,0.0,0.79746,0.00013,17.67895]
[1776361315566,35.86,74311.54,0.0,0.79708,0.00013,17.69783]
[1776361320601,35.86,74308.63,0.0,0.79671,0.00013,17.71626]
[1776361325635,35.86,74305.15,0.0,0.79627,0.00013,17.73829]
[1776361330676,35.86,74303.85,0.0,0.79611,0.00013,17.74657]
[1776361335713,35.86,74311.64,0.0,0.79708,0.00013,17.69763]
[1776361336719,35.86,74318.39,0.0,0.79793,0.00013,17.65512]
[1776361341754,35.86,74323.87,0.0,0.7986,0.00013,17.62117]
[1776361346790,35.87,74331.46,0.0,0.79953,0.00012,17.57403]
[1776361349992,35.87,74345.76,0.0,0.8013,0.00012,17.48391]
[1776361351832,35.87,74353.93,0.0,0.80234,0.00012,17.42818]
[1776361352834,35.87,74356.76,0.0,0.80269,0.00012,17.41055]
[1776361357867,35.87,74364.42,0.0,0.80361,0.00012,17.36266]
[1776361360064,35.87,74380.0,0.0,0.80552,0.00012,17.2636]
[1776361361916,35.87,74388.9,0.0,0.80661,0.00012,17.20687]
[1776361362909,35.87,74395.79,0.0,0.80744,0.00012,17.163]
[1776361364926,35.87,74386.2,0.0,0.80627,0.00012,17.2247]
[1776361370140,35.87,74395.3,0.0,0.80738,0.00012,17.16657]
[1776361371973,35.87,74401.28,0.0,0.8081,0.00012,17.12869]
[1776361377009,35.88,74402.58,0.0,0.80824,0.00012,17.121]
[1776361380043,35.88,74410.32,0.0,0.80918,0.00012,17.07168]
[1776361381039,35.88,74417.89,0.0,0.81008,0.00012,17.02355]
[1776361384062,35.88,74427.59,0.0,0.81124,0.00012,16.96178]
[1776361389100,35.88,74429.84,0.0,0.8115,0.00012,16.94806]
[1776361394133,35.88,74431.93,0.0,0.81173,0.00012,16.93547]
[1776361399187,35.89,74435.31,0.0,0.81212,0.00012,16.91463]
[1776361403216,35.89,74427.16,0.0,0.81114,0.00012,16.96708]
[1776361405233,35.89,74433.22,0.0,0.81187,0.00012,16.92821]
[1776361410428,35.89,74433.62,0.0,0.81191,0.00012,16.92591]
[1776361416309,35.89,74439.5,0.0,0.81264,0.00012,16.88442]
[1776361421344,35.89,74436.25,0.0,0.81225,0.00012,16.90561]
[1776361426379,35.89,74439.01,0.0,0.81257,0.00012,16.88817]
[1776361431414,35.89,74437.54,0.0,0.81239,0.00012,16.898]
[1776361436449,35.89,74439.68,0.0,0.81264,0.00012,16.88461]
[1776361439470,35.89,74447.49,0.0,0.81356,0.00012,16.83465]
[1776361444505,35.89,74447.31,0.0,0.81353,0.00012,16.83655]
[1776361449540,35.9,74439.62,0.0,0.8126,0.00012,16.88666]
[1776361453567,35.9,74432.66,0.0,0.81176,0.00012,16.93172]
[1776361455582,35.9,74438.04,0.0,0.8124,0.00012,16.89727]
[1776361456589,35.9,74441.25,0.0,0.81279,0.00012,16.87675]
[1776361461625,35.9,74440.02,0.0,0.81263,0.00012,16.88525]
[1776361466663,35.9,74435.05,0.0,0.81202,0.00012,16.91781]
[1776361469684,35.9,74430.34,0.0,0.81145,0.00012,16.94827]
[1776361474717,35.9,74427.37,0.0,0.81112,0.00012,16.96358]
[1776361479754,35.9,74427.33,0.0,0.81112,0.00012,16.96408]
[1776361482776,35.9,74432.73,0.0,0.81176,0.00012,16.92964]
[1776361487809,35.9,74432.28,0.0,0.8117,0.00012,16.93302]
[1776361488817,35.91,74424.86,0.0,0.8108,0.00012,16.98072]
[1776361489831,35.91,74423.36,0.0,0.81062,0.00012,16.99038]
[1776361494859,35.91,74424.71,0.0,0.81078,0.00012,16.9818]
[1776361499895,35.91,74424.39,0.0,0.81075,0.00012,16.9839]
[1776361501068,35.91,74420.54,0.0,0.81028,0.00012,17.00852]
[1776361504929,35.91,74427.36,0.0,0.81111,0.00012,16.96464]
[1776361506942,35.91,74428.32,0.0,0.81122,0.00012,16.9585]
[1776361509963,35.91,74434.65,0.0,0.81198,0.00012,16.91792]
[1776361511138,35.91,74438.18,0.0,0.8124,0.00012,16.89538]
[1776361517012,35.91,74434.21,0.0,0.81192,0.00012,16.92127]
[1776361520042,35.91,74427.78,0.0,0.81114,0.00012,16.96263]
[1776361524070,35.91,74424.54,0.0,0.81075,0.00012,16.98345]
[1776361529105,35.91,74420.9,0.0,0.81031,0.00012,17.00697]
[1776361530113,35.91,74411.58,0.0,0.80918,0.00012,17.06697]
[1776361531278,35.91,74403.11,0.0,0.80819,0.00012,17.11737]
[1776361537161,35.91,74400.91,0.0,0.80791,0.00012,17.1319]
[1776361542195,35.91,74401.37,0.0,0.80796,0.00012,17.12908]
[1776361547231,35.91,74401.87,0.0,0.80802,0.00012,17.1261]
[1776361550253,35.91,74388.52,0.0,0.8064,0.00012,17.21143]
[1776361551418,35.91,74379.42,0.0,0.80528,0.00012,17.26944]
[1776361552266,35.91,74379.42,0.0,0.80529,0.00012,17.26934]
[1776361557301,35.91,74375.7,0.0,0.80484,0.00012,17.29255]
[1776361562336,35.91,74368.52,0.0,0.80396,0.00012,17.33803]
[1776361567385,35.91,74366.2,0.0,0.80367,0.00012,17.35327]
[1776361569396,35.91,74357.91,0.0,0.80264,0.00012,17.40611]
[1776361574431,35.91,74359.87,0.0,0.80288,0.00012,17.39404]
[1776361579466,35.91,74370.33,0.0,0.80416,0.00012,17.32779]
[1776361582490,35.91,74361.41,0.0,0.80306,0.00012,17.38459]
[1776361587527,35.91,74359.88,0.0,0.80287,0.00012,17.3943]
[1776361592561,35.91,74359.47,0.0,0.80285,0.00012,17.39298]
[1776361595582,35.91,74364.97,0.0,0.80353,0.00012,17.35813]
[1776361599610,35.91,74375.69,0.0,0.80485,0.00012,17.2897]
[1776361600617,35.91,74394.56,0.0,0.80715,0.00012,17.16941]
[1776361601776,35.91,74410.07,0.0,0.80903,0.00012,17.07029]
[1776361602630,35.91,74410.07,0.0,0.80903,0.00012,17.07039]
[1776361605652,35.91,74415.28,0.0,0.80965,0.00012,17.03747]
[1776361610688,35.92,74418.09,0.0,0.80998,0.00012,17.02024]
[1776361613709,35.92,74423.73,0.0,0.81065,0.00012,16.98463]
[1776361615723,35.92,74433.03,0.0,0.81176,0.00012,16.92525]
[1776361616732,35.92,74437.35,0.0,0.81227,0.00012,16.89764]
[1776361618745,35.92,74444.98,0.0,0.81318,0.00012,16.84895]
[1776361623779,35.92,74445.38,0.0,0.81322,0.00012,16.84655]
[1776361625794,35.92,74450.41,0.0,0.81382,0.00012,16.81429]
[1776361628820,35.92,74443.28,0.0,0.81297,0.00012,16.86027]
[1776361630829,35.92,74443.03,0.0,0.81294,0.00012,16.86187]
[1776361631994,35.92,74432.88,0.0,0.81173,0.00012,16.92703]
[1776361633855,35.92,74429.65,0.0,0.81133,0.00012,16.94799]
[1776361638889,35.92,74425.33,0.0,0.81081,0.00012,16.97593]
[1776361643921,35.92,74427.41,0.0,0.81106,0.00012,16.96279]
[1776361646942,35.92,74434.44,0.0,0.8119,0.00012,16.91789]
[1776361652135,35.93,74433.71,0.0,0.81183,0.00012,16.91906]
[1776361658019,35.93,74435.25,0.0,0.81201,0.00012,16.90972]
[1776361663054,35.93,74438.29,0.0,0.81236,0.00012,16.89075]
[1776361668089,35.93,74437.69,0.0,0.81228,0.00012,16.89524]
[1776361673127,35.93,74442.29,0.0,0.81281,0.00012,16.86647]
[1776361680173,35.94,74443.9,0.0,0.81298,0.00012,16.85728]
[1776361684201,35.94,74437.98,0.0,0.81227,0.00012,16.89588]
[1776361689236,35.94,74437.46,0.0,0.81219,0.00012,16.89992]
[1776361694270,35.94,74433.54,0.0,0.81171,0.00012,16.92552]
[1776361695278,35.94,74428.12,0.0,0.81106,0.00012,16.9604]
[1776361700312,35.94,74426.98,0.0,0.81092,0.00012,16.96795]
[1776361706355,35.94,74426.37,0.0,0.81084,0.00012,16.97215]
[1776361711390,35.94,74423.78,0.0,0.81056,0.00012,16.98495]
[1776361716425,35.94,74424.29,0.0,0.81062,0.00012,16.98181]
[1776361721459,35.94,74425.36,0.0,0.81074,0.00012,16.97518]
[1776361726494,35.94,74426.71,0.0,0.8109,0.00012,16.96681]
[1776361731530,35.95,74426.29,0.0,0.81084,0.00012,16.96979]
[1776361736565,35.95,74429.01,0.0,0.81116,0.00012,16.95267]
[1776361741600,35.95,74427.66,0.0,0.811,0.00012,16.96168]
[1776361746638,35.95,74434.09,0.0,0.81176,0.00012,16.92087]
[1776361751671,35.95,74430.14,0.0,0.81128,0.00012,16.94671]
[1776361756705,35.95,74429.0,0.0,0.81113,0.00012,16.95439]
[1776361761740,35.95,74427.07,0.0,0.8109,0.00012,16.9671]
[1776361766836,35.95,74426.9,0.0,0.81087,0.00012,16.96851]
[1776361767789,35.95,74432.19,0.0,0.8115,0.00012,16.93469]
[1776361768795,35.95,74439.04,0.0,0.81232,0.00012,16.89088]
[1776361769802,35.95,74440.25,0.0,0.81246,0.00012,16.88327]
[1776361774838,35.95,74441.84,0.0,0.81267,0.00012,16.86961]
[1776361781891,35.96,74446.85,0.0,0.81325,0.00012,16.83856]
[1776361786928,35.96,74452.3,0.0,0.81388,0.00012,16.80443]
[1776361787930,35.96,74460.05,0.0,0.8148,0.00012,16.75467]
[1776361788937,35.96,74459.91,0.0,0.81478,0.00012,16.75567]
[1776361790953,35.96,74465.74,0.0,0.81547,0.00012,16.71839]
[1776361793123,35.96,74468.58,0.0,0.8158,0.00012,16.70011]
[1776361795986,35.96,74474.21,0.0,0.81647,0.00012,16.6639]
[1776361796993,35.96,74480.41,0.0,0.8172,0.00012,16.62403]
[1776361802029,35.96,74479.29,0.0,0.81705,0.00012,16.63189]
[1776361807064,35.96,74476.52,0.0,0.81672,0.00012,16.65007]
[1776361811093,35.96,74467.55,0.0,0.81566,0.00012,16.70802]
[1776361812100,35.96,74458.19,0.0,0.81455,0.00012,16.76818]
[1776361813265,35.96,74454.34,0.0,0.8141,0.00012,16.79282]
[1776361820156,35.96,74453.63,0.0,0.81401,0.00012,16.79735]
[1776361821163,35.96,74448.42,0.0,0.81339,0.00012,16.83095]
[1776361823335,35.97,74443.2,0.0,0.81277,0.00012,16.86465]
[1776361827205,35.97,74434.72,0.0,0.81175,0.00012,16.91933]
[1776361829226,35.97,74430.88,0.0,0.81129,0.00012,16.94397]
[1776361832247,35.97,74438.77,0.0,0.81226,0.00012,16.88948]
[1776361837281,35.97,74442.77,0.0,0.81273,0.00012,16.8642]
[1776361841308,35.97,74435.11,0.0,0.81181,0.00012,16.91366]
[1776361846343,35.97,74430.52,0.0,0.81126,0.00012,16.94318]
[1776361851379,35.97,74432.95,0.0,0.81155,0.00012,16.92769]
[1776361856415,35.97,74433.37,0.0,0.8116,0.00012,16.9251]
[1776361861451,35.97,74431.09,0.0,0.81132,0.00012,16.93991]
[1776361863616,35.97,74424.97,0.0,0.81058,0.00012,16.97933]
[1776361869506,35.97,74421.31,0.0,0.81013,0.00012,17.00337]
[1776361874543,35.97,74418.44,0.0,0.80978,0.00012,17.02201]
[1776361879578,35.97,74416.34,0.0,0.80952,0.00012,17.0359]
[1776361882600,35.98,74406.58,0.0,0.80834,0.00012,17.09843]
[1776361885619,35.98,74394.87,0.0,0.80692,0.00012,17.17305]
[1776361886627,35.98,74388.74,0.0,0.80617,0.00012,17.21225]
[1776361891665,35.98,74379.91,0.0,0.80512,0.00012,17.2646]
[1776361895704,35.98,74375.86,0.0,0.80462,0.00012,17.29035]
[1776361899717,35.98,74381.0,0.0,0.80526,0.00012,17.25734]
[1776361904753,35.97,74379.43,0.0,0.80507,0.00012,17.26697]
[1776361909789,35.97,74380.15,0.0,0.80517,0.00012,17.26207]
[1776361914827,35.97,74372.16,0.0,0.8042,0.00012,17.31243]
[1776361915833,35.97,74365.55,0.0,0.80338,0.00012,17.35451]
[1776361920873,35.97,74368.11,0.0,0.80369,0.00012,17.3387]
[1776361924897,35.97,74358.86,0.0,0.80255,0.00012,17.39752]
[1776361929944,35.98,74357.58,0.0,0.80238,0.00012,17.4061]
[1776361932967,35.98,74348.9,0.0,0.8013,0.00012,17.4612]
[1776361938005,35.98,74341.44,0.0,0.80038,0.00012,17.5084]
[1776361941024,35.98,74343.64,0.0,0.80065,0.00012,17.49442]
[1776361942030,35.98,74351.19,0.0,0.80159,0.00012,17.44664]
[1776361943036,35.98,74354.53,0.0,0.802,0.00012,17.42552]
[1776361944194,35.98,74363.63,0.0,0.80312,0.00012,17.3679]
[1776361946066,35.98,74383.57,0.0,0.80557,0.00012,17.24126]
[1776361947075,35.98,74382.06,0.0,0.80538,0.00012,17.25098]
[1776361948083,35.98,74376.98,0.0,0.80476,0.00012,17.28337]
[1776361952120,35.98,74383.25,0.0,0.80555,0.00012,17.2398]
[1776361954264,35.98,74390.82,0.0,0.80647,0.00012,17.19181]
[1776361955134,35.98,74390.82,0.0,0.80647,0.00012,17.19186]
[1776361958154,35.98,74384.06,0.0,0.80564,0.00012,17.23493]
[1776361960171,35.98,74389.12,0.0,0.80626,0.00012,17.20271]
[1776361965210,35.98,74387.56,0.0,0.80607,0.00012,17.2127]
[1776361966211,35.98,74400.83,0.0,0.80769,0.00012,17.12802]
[1776361967219,35.98,74413.9,0.0,0.80927,0.00012,17.04456]
[1776361968224,35.98,74415.36,0.0,0.80945,0.00012,17.03514]
[1776361973259,35.98,74420.46,0.0,0.81007,0.00012,17.00219]
[1776361977288,35.98,74409.69,0.0,0.80877,0.00012,17.07095]
[1776361978294,35.98,74406.77,0.0,0.80842,0.00012,17.08962]
[1776361981317,35.98,74399.17,0.0,0.8075,0.00012,17.13775]
[1776361986350,35.97,74399.06,0.0,0.80751,0.00012,17.13741]
[1776361991386,35.97,74400.11,0.0,0.80765,0.00012,17.12961]
[1776361996421,35.97,74405.06,0.0,0.80827,0.00012,17.097]
[1776362001457,35.96,74400.21,0.0,0.8077,0.00012,17.12697]
[1776362006492,35.96,74397.6,0.0,0.8074,0.00012,17.1426]
[1776362011527,35.96,74395.53,0.0,0.8072,0.00012,17.15079]
[1776362016562,35.95,74389.64,0.0,0.8065,0.00012,17.18735]
[1776362018576,35.95,74386.45,0.0,0.80612,0.00012,17.20719]
[1776362023613,35.95,74391.1,0.0,0.80671,0.00012,17.17634]
[1776362028647,35.95,74379.55,0.0,0.80532,0.00012,17.24906]
[1776362029653,35.95,74377.46,0.0,0.80506,0.00012,17.26235]
[1776362034834,35.95,74377.28,0.0,0.80505,0.00012,17.26323]
[1776362037718,35.94,74384.19,0.0,0.8059,0.00012,17.21871]
[1776362042756,35.94,74391.03,0.0,0.80675,0.00012,17.17442]
[1776362047798,35.94,74383.98,0.0,0.8059,0.00012,17.2187]
[1776362052839,35.94,74377.54,0.0,0.80513,0.00012,17.2588]
[1776362054979,35.94,74365.42,0.0,0.80365,0.00012,17.33562]
[1776362055858,35.94,74365.42,0.0,0.80365,0.00012,17.33542]
[1776362057871,35.94,74359.21,0.0,0.80289,0.00012,17.37455]
[1776362058880,35.94,74354.19,0.0,0.80227,0.00012,17.40627]
[1776362063913,35.93,74352.84,0.0,0.80212,0.00012,17.41409]
[1776362068949,35.93,74348.98,0.0,0.80167,0.00012,17.43722]
[1776362073987,35.92,74349.62,0.0,0.80181,0.00012,17.42761]
[1776362078012,35.92,74355.26,0.0,0.80252,0.00012,17.39079]
[1776362083051,35.92,74356.42,0.0,0.80268,0.00012,17.38287]
[1776362085062,35.92,74362.35,0.0,0.80341,0.00012,17.34506]
[1776362086068,35.92,74369.1,0.0,0.80424,0.00012,17.30213]
[1776362090102,35.92,74360.74,0.0,0.80322,0.00012,17.35505]
[1776362095137,35.92,74358.92,0.0,0.803,0.00012,17.36616]
[1776362100172,35.92,74359.63,0.0,0.8031,0.00012,17.3613]
[1776362104202,35.92,74368.18,0.0,0.80415,0.00012,17.30675]
[1776362109235,35.91,74357.78,0.0,0.80288,0.00012,17.37243]
[1776362110242,35.91,74355.79,0.0,0.80264,0.00012,17.38483]
[1776362115416,35.91,74352.55,0.0,0.80226,0.00012,17.40411]
[1776362118299,35.91,74347.37,0.0,0.80163,0.00012,17.43646]
[1776362119309,35.91,74338.02,0.0,0.80047,0.00012,17.49566]
[1776362120313,35.91,74338.16,0.0,0.80049,0.00012,17.49468]
[1776362122337,35.91,74343.71,0.0,0.80118,0.00012,17.45923]
[1776362123335,35.91,74348.13,0.0,0.80174,0.00012,17.43105]
[1776362124342,35.91,74342.65,0.0,0.80106,0.00012,17.46578]
[1776362126356,35.91,74339.95,0.0,0.80072,0.00012,17.48275]
[1776362129384,35.91,74331.45,0.0,0.79966,0.00012,17.53658]
[1776362130391,35.91,74329.59,0.0,0.79943,0.00012,17.54834]
[1776362132406,35.91,74342.65,0.0,0.80109,0.00012,17.46145]
[1776362133413,35.91,74346.33,0.0,0.80155,0.00012,17.43796]
[1776362138449,35.9,74346.0,0.0,0.80153,0.00012,17.43927]
[1776362140463,35.9,74337.13,0.0,0.80043,0.00012,17.49524]
[1776362142477,35.9,74333.44,0.0,0.79997,0.00012,17.51836]
[1776362147515,35.9,74336.33,0.0,0.80035,0.00012,17.4994]
[1776362149527,35.9,74328.62,0.0,0.79939,0.00012,17.54813]
[1776362153556,35.9,74318.84,0.0,0.79817,0.00013,17.60959]
[1776362155699,35.9,74322.16,0.0,0.79859,0.00013,17.58833]
[1776362157587,35.9,74324.18,0.0,0.79885,0.00013,17.57534]
[1776362162632,35.9,74314.85,0.0,0.79769,0.00013,17.63374]
[1776362165771,35.89,74295.5,0.0,0.79526,0.00013,17.75526]
[1776362166656,35.89,74295.5,0.0,0.79526,0.00013,17.75513]
[1776362168673,35.89,74288.56,0.0,0.79439,0.00013,17.79843]
[1776362172699,35.89,74282.18,0.0,0.79359,0.00013,17.83775]
[1776362177733,35.89,74284.71,0.0,0.79393,0.00013,17.82083]
[1776362182769,35.88,74282.47,0.0,0.79367,0.00013,17.83393]
[1776362187804,35.88,74285.75,0.0,0.7941,0.00013,17.81248]
[1776362190827,35.88,74291.33,0.0,0.79482,0.00013,17.777]
[1776362192841,35.88,74289.08,0.0,0.79456,0.00013,17.78696]
[1776362196001,35.88,74283.73,0.0,0.7939,0.00013,17.82001]
[1776362200897,35.88,74278.09,0.0,0.79319,0.00013,17.85468]
[1776362206072,35.87,74279.67,0.0,0.79341,0.00013,17.84371]
[1776362209959,35.87,74273.19,0.0,0.7926,0.00013,17.88384]
[1776362214994,35.87,74278.05,0.0,0.79322,0.00013,17.85305]
[1776362216143,35.87,74282.92,0.0,0.79384,0.00013,17.82244]
[1776362222058,35.87,74280.08,0.0,0.7935,0.00013,17.83959]
[1776362223064,35.87,74298.53,0.0,0.79584,0.00013,17.7234]
[1776362228091,35.87,74297.22,0.0,0.79568,0.00013,17.73133]
[1776362232119,35.87,74302.65,0.0,0.79637,0.00013,17.69686]
[1776362236285,35.87,74308.03,0.0,0.79705,0.00013,17.66283]
[1776362237163,35.87,74308.03,0.0,0.79705,0.00013,17.66282]
[1776362242198,35.87,74303.38,0.0,0.79647,0.00013,17.69218]
[1776362245224,35.87,74289.71,0.0,0.79474,0.00013,17.77816]
[1776362246226,35.86,74280.95,0.0,0.79363,0.00013,17.83306]
[1776362247237,35.86,74280.33,0.0,0.79355,0.00013,17.83678]
[1776362248241,35.86,74274.45,0.0,0.79281,0.00013,17.87348]
[1776362251260,35.86,74274.05,0.0,0.7928,0.00013,17.87127]
[1776362256296,35.86,74276.81,0.0,0.79317,0.00013,17.85304]
[1776362259321,35.86,74284.49,0.0,0.79416,0.00013,17.80437]
[1776362260328,35.86,74293.11,0.0,0.79525,0.00013,17.75012]
[1776362261354,35.86,74307.15,0.0,0.79703,0.00013,17.66167]
[1776362266503,35.86,74303.83,0.0,0.79661,0.00013,17.68232]
[1776362272412,35.86,74300.15,0.0,0.79615,0.00013,17.70526]
[1776362277448,35.85,74301.08,0.0,0.79628,0.00013,17.69896]
[1776362282487,35.85,74300.14,0.0,0.79617,0.00013,17.70442]
[1776362285503,35.85,74294.68,0.0,0.79549,0.00013,17.73847]
[1776362287517,35.85,74292.1,0.0,0.79516,0.00013,17.75459]
[1776362292554,35.85,74295.22,0.0,0.79556,0.00013,17.73461]
[1776362297588,35.85,74295.55,0.0,0.79562,0.00013,17.73184]
[1776362299602,35.85,74282.19,0.0,0.79393,0.00013,17.81575]
[1776362300609,35.85,74275.37,0.0,0.79306,0.00013,17.8584]
[1776362301616,35.85,74272.36,0.0,0.79268,0.00013,17.87707]
[1776362305643,35.84,74267.85,0.0,0.79212,0.00013,17.90462]
[1776362310679,35.84,74264.5,0.0,0.7917,0.00013,17.92476]
[1776362315716,35.84,74261.46,0.0,0.79135,0.00013,17.93953]
[1776362316864,35.84,74252.1,0.0,0.79015,0.00013,17.99796]
[1776362318735,35.84,74237.05,0.0,0.78821,0.00013,18.09154]
[1776362319741,35.84,74235.5,0.0,0.78802,0.00013,18.10095]
[1776362324781,35.83,74236.5,0.0,0.78817,0.00013,18.09354]
[1776362329819,35.83,74231.68,0.0,0.78757,0.00013,18.12236]
[1776362334850,35.83,74233.59,0.0,0.78784,0.00013,18.10925]
[1776362337002,35.83,74245.39,0.0,0.78938,0.00013,18.03527]
[1776362337872,35.83,74245.39,0.0,0.78938,0.00013,18.0351]
[1776362342908,35.82,74249.95,0.0,0.78998,0.00013,18.00589]
[1776362343926,35.82,74258.77,0.0,0.79112,0.00013,17.95061]
[1776362344930,35.82,74266.89,0.0,0.79216,0.00013,17.89968]
[1776362345930,35.82,74271.65,0.0,0.79277,0.00013,17.86968]
[1776362347076,35.82,74282.64,0.0,0.79418,0.00013,17.80053]
[1776362348955,35.82,74283.35,0.0,0.79427,0.00013,17.79593]
[1776362350969,35.82,74290.67,0.0,0.7952,0.00013,17.7498]
[1776362351975,35.82,74296.51,0.0,0.79594,0.00013,17.71288]
[1776362354999,35.82,74302.21,0.0,0.79666,0.00013,17.67698]
[1776362357145,35.82,74307.08,0.0,0.79728,0.00013,17.6462]
[1776362362047,35.82,74310.13,0.0,0.79767,0.00013,17.6264]
[1776362367215,35.82,74318.13,0.0,0.79869,0.00013,17.57535]
[1776362369096,35.82,74319.75,0.0,0.79889,0.00013,17.56503]
[1776362370113,35.82,74334.35,0.0,0.80072,0.00012,17.47238]
[1776362371111,35.82,74343.78,0.0,0.80192,0.00012,17.40852]
[1776362376147,35.82,74342.88,0.0,0.80182,0.00012,17.4138]
[1776362380174,35.81,74335.88,0.0,0.80096,0.00012,17.45781]
[1776362383194,35.81,74344.58,0.0,0.80205,0.00012,17.40211]
[1776362387361,35.81,74361.13,0.0,0.8041,0.00012,17.2965]
[1776362388230,35.81,74361.13,0.0,0.8041,0.00012,17.2965]
[1776362390266,35.81,74369.1,0.0,0.80508,0.00012,17.24563]
[1776362391254,35.81,74371.93,0.0,0.80543,0.00012,17.22752]
[1776362393271,35.81,74365.22,0.0,0.8046,0.00012,17.27048]
[1776362397433,35.81,74375.15,0.0,0.80582,0.00012,17.20698]
[1776362400318,35.81,74376.45,0.0,0.80598,0.00012,17.19866]
[1776362405351,35.81,74378.36,0.0,0.80622,0.00012,17.18645]
[1776362410386,35.81,74376.04,0.0,0.80593,0.00012,17.2013]
[1776362413408,35.81,74392.9,0.0,0.808,0.00012,17.09323]
[1776362414415,35.81,74398.58,0.0,0.80869,0.00012,17.05681]
[1776362417436,35.81,74401.57,0.0,0.80906,0.00012,17.03733]
[1776362419450,35.81,74409.12,0.0,0.80998,0.00012,16.98862]
[1776362424487,35.81,74405.41,0.0,0.80953,0.00012,17.01211]
[1776362427663,35.81,74398.03,0.0,0.80864,0.00012,17.05919]
[1776362429526,35.81,74388.87,0.0,0.80753,0.00012,17.11779]
[1776362430532,35.81,74384.43,0.0,0.80699,0.00012,17.14603]
[1776362432546,35.81,74379.19,0.0,0.80638,0.00012,17.17526]
[1776362434562,35.81,74372.03,0.0,0.80551,0.00012,17.22082]
[1776362436576,35.81,74379.23,0.0,0.8064,0.00012,17.17446]
[1776362437740,35.81,74389.09,0.0,0.80761,0.00012,17.1112]
[1776362438589,35.8,74389.09,0.0,0.80761,0.00012,17.11113]
[1776362439596,35.8,74399.14,0.0,0.80883,0.00012,17.04663]
[1776362440604,35.8,74400.76,0.0,0.80903,0.00012,17.03613]
[1776362445646,35.8,74400.83,0.0,0.80905,0.00012,17.03542]
[1776362447834,35.8,74441.09,0.0,0.8139,0.00012,16.77626]
[1776362449745,35.8,74448.47,0.0,0.81478,0.00012,16.7284]
[1776362450746,35.8,74434.93,0.0,0.81316,0.00012,16.81593]
[1776362452764,35.8,74431.71,0.0,0.81277,0.00012,16.83677]
[1776362456786,35.8,74439.2,0.0,0.81367,0.00012,16.78856]
[1776362457901,35.8,74459.82,0.0,0.81613,0.00012,16.65518]
[1776362458801,35.8,74459.82,0.0,0.81613,0.00012,16.65526]
[1776362461827,35.8,74453.46,0.0,0.81538,0.00012,16.69625]
[1776362462840,35.8,74460.99,0.0,0.81627,0.00012,16.64758]
[1776362463880,35.8,74469.37,0.0,0.81726,0.00012,16.59326]
[1776362464863,35.8,74501.65,0.0,0.82105,0.00012,16.38398]
[1776362465864,35.8,74530.15,0.0,0.82435,0.00012,16.19865]
[1776362466898,35.8,74526.05,0.0,0.82387,0.00012,16.22562]
[1776362467898,35.8,74505.51,0.0,0.82149,0.00012,16.35935]
[1776362468896,35.8,74505.51,0.0,0.82149,0.00012,16.35949]
[1776362469905,35.8,74511.19,0.0,0.82215,0.00012,16.32262]
[1776362470917,35.8,74524.05,0.0,0.82364,0.00012,16.23899]
[1776362471928,35.8,74526.79,0.0,0.82395,0.00012,16.22109]
[1776362474952,35.8,74507.82,0.0,0.82175,0.00012,16.34464]
[1776362475957,35.8,74499.35,0.0,0.82077,0.00012,16.39963]
[1776362476970,35.8,74497.88,0.0,0.8206,0.00012,16.4091]
[1776362478062,35.8,74506.26,0.0,0.82158,0.00012,16.35461]
[1776362480014,35.8,74503.41,0.0,0.82125,0.00012,16.37306]
[1776362480994,35.8,74488.02,0.0,0.81945,0.00012,16.47307]
[1776362482000,35.8,74478.79,0.0,0.81836,0.00012,16.53289]
[1776362483009,35.8,74477.2,0.0,0.81818,0.00012,16.54312]
[1776362484043,35.8,74491.77,0.0,0.81989,0.00012,16.44841]
[1776362485027,35.8,74491.77,0.0,0.81989,0.00012,16.44822]
[1776362486033,35.8,74501.09,0.0,0.82098,0.00012,16.38773]
[1776362487042,35.8,74505.66,0.0,0.82152,0.00012,16.35798]
[1776362492088,35.8,74503.77,0.0,0.82132,0.00012,16.3665]
[1776362493098,35.8,74493.38,0.0,0.82011,0.00012,16.43406]
[1776362494106,35.8,74489.41,0.0,0.81964,0.00012,16.45983]
[1776362495108,35.8,74484.38,0.0,0.81905,0.00012,16.49243]
[1776362496116,35.8,74477.53,0.0,0.81825,0.00012,16.53677]
[1776362497122,35.8,74476.97,0.0,0.81819,0.00012,16.54028]
[1776362500143,35.8,74485.5,0.0,0.81919,0.00012,16.48467]
[1776362505178,35.8,74482.57,0.0,0.81886,0.00012,16.50329]
[1776362507194,35.8,74464.44,0.0,0.81672,0.00012,16.62052]
[1776362508300,35.8,74453.76,0.0,0.81546,0.00012,16.68952]
[1776362509208,35.8,74453.76,0.0,0.81546,0.00012,16.68952]
[1776362511236,35.8,74459.29,0.0,0.81612,0.00012,16.65346]
[1776362513239,35.8,74465.44,0.0,0.81685,0.00012,16.61371]
[1776362516264,35.8,74458.94,0.0,0.81607,0.00012,16.65592]
[1776362518370,35.8,74455.71,0.0,0.81569,0.00012,16.67679]
[1776362524332,35.8,74470.56,0.0,0.81745,0.00012,16.58053]
[1776362525333,35.8,74473.9,0.0,0.81785,0.00012,16.55872]
[1776362527351,35.8,74466.68,0.0,0.817,0.00012,16.60544]
[1776362532382,35.8,74465.21,0.0,0.81683,0.00012,16.61463]
[1776362533394,35.8,74471.01,0.0,0.81752,0.00012,16.57701]
[1776362535403,35.8,74474.94,0.0,0.81798,0.00012,16.55154]
[1776362540438,35.8,74479.51,0.0,0.81852,0.00012,16.52167]
[1776362541446,35.8,74486.9,0.0,0.81939,0.00012,16.47374]
[1776362544466,35.8,74492.04,0.0,0.81999,0.00012,16.4405]
[1776362549503,35.8,74495.94,0.0,0.82044,0.00012,16.41541]
[1776362550510,35.8,74504.91,0.0,0.82149,0.00012,16.35709]
[1776362551518,35.8,74511.22,0.0,0.82225,0.00012,16.31213]
[1776362554536,35.8,74505.63,0.0,0.8216,0.00012,16.34873]
[1776362556555,35.8,74514.29,0.0,0.8226,0.00012,16.29247]
[1776362558661,35.8,74524.9,0.0,0.82383,0.00012,16.22347]
[1776362560586,35.8,74527.4,0.0,0.82412,0.00012,16.20723]
[1776362561593,35.8,74533.45,0.0,0.82482,0.00011,16.16781]
[1776362565625,35.8,74539.1,0.0,0.82546,0.00011,16.13128]
[1776362566627,35.8,74554.17,0.0,0.82718,0.00011,16.03331]
[1776362571660,35.8,74550.85,0.0,0.82679,0.00011,16.05572]
[1776362575690,35.8,74545.28,0.0,0.82614,0.00011,16.09256]
[1776362576708,35.81,74537.45,0.0,0.8252,0.00011,16.14602]
[1776362577702,35.81,74524.82,0.0,0.82375,0.00012,16.2282]
[1776362579717,35.81,74519.35,0.0,0.82312,0.00012,16.26373]
[1776362581733,35.81,74509.14,0.0,0.82193,0.00012,16.33015]
[1776362586766,35.81,74506.86,0.0,0.82167,0.00012,16.34467]
[1776362590794,35.81,74512.23,0.0,0.8223,0.00012,16.30955]
[1776362592811,35.81,74499.9,0.0,0.82087,0.00012,16.38955]
[1776362593817,35.81,74499.9,0.0,0.82087,0.00012,16.38963]
[1776362594824,35.81,74490.96,0.0,0.81982,0.00012,16.44765]
[1776362598967,35.81,74479.58,0.0,0.81849,0.00012,16.52124]
[1776362602880,35.81,74472.67,0.0,0.81768,0.00012,16.56555]
[1776362604895,35.81,74465.83,0.0,0.81688,0.00012,16.6096]
[1776362609049,35.81,74457.62,0.0,0.81592,0.00012,16.66229]
[1776362611993,35.8,74453.66,0.0,0.81548,0.00012,16.68342]
[1776362617000,35.8,74454.74,0.0,0.81562,0.00012,16.6758]
[1776362622032,35.8,74458.61,0.0,0.81609,0.00012,16.65017]
[1776362627067,35.8,74456.24,0.0,0.81582,0.00012,16.66491]
[1776362629208,35.8,74426.15,0.0,0.81223,0.00012,16.85898]
[1776362631097,35.8,74414.97,0.0,0.81088,0.00012,16.93081]
[1776362632104,35.8,74413.76,0.0,0.81074,0.00012,16.93845]
[1776362635134,35.8,74406.36,0.0,0.80985,0.00012,16.98597]
[1776362636132,35.8,74397.43,0.0,0.80876,0.00012,17.04325]
[1776362637139,35.8,74398.33,0.0,0.80887,0.00012,17.03736]
[1776362642180,35.8,74397.81,0.0,0.80882,0.00012,17.04025]
[1776362645203,35.8,74396.16,0.0,0.80863,0.00012,17.05045]
[1776362648221,35.79,74398.82,0.0,0.80896,0.00012,17.03306]
[1776362653255,35.79,74398.27,0.0,0.8089,0.00012,17.03613]
[1776362656277,35.79,74406.5,0.0,0.8099,0.00012,16.98305]
[1776362658292,35.79,74411.31,0.0,0.81049,0.00012,16.95197]
[1776362660305,35.79,74416.14,0.0,0.81107,0.00012,16.9208]
[1776362665339,35.79,74419.99,0.0,0.81155,0.00012,16.89499]
[1776362669490,35.79,74430.08,0.0,0.81278,0.00012,16.82919]
[1776362671381,35.79,74427.67,0.0,0.81253,0.00012,16.84048]
[1776362673397,35.79,74422.25,0.0,0.81188,0.00012,16.87514]
[1776362676417,35.78,74427.88,0.0,0.81257,0.00012,16.83838]
[1776362678431,35.78,74431.16,0.0,0.81297,0.00012,16.81699]
[1776362683466,35.78,74422.69,0.0,0.81195,0.00012,16.87122]
[1776362687496,35.78,74417.62,0.0,0.81135,0.00012,16.90328]
[1776362692537,35.78,74416.35,0.0,0.81122,0.00012,16.91046]
[1776362695558,35.78,74403.21,0.0,0.80963,0.00012,16.99469]
[1776362696566,35.78,74394.03,0.0,0.80852,0.00012,17.05364]
[1776362697573,35.78,74392.88,0.0,0.80838,0.00012,17.06093]
[1776362702620,35.77,74394.51,0.0,0.80859,0.00012,17.04988]
[1776362704629,35.77,74410.09,0.0,0.81048,0.00012,16.94955]
[1776362705660,35.77,74410.53,0.0,0.81054,0.00012,16.94673]
[1776362707654,35.77,74404.61,0.0,0.80982,0.00012,16.98488]
[1776362709787,35.77,74399.59,0.0,0.80921,0.00012,17.01714]
[1776362713689,35.77,74405.95,0.0,0.80998,0.00012,16.97619]
[1776362714698,35.77,74416.16,0.0,0.81122,0.00012,16.91038]
[1776362715705,35.77,74421.72,0.0,0.81189,0.00012,16.87451]
[1776362717723,35.77,74425.66,0.0,0.81236,0.00012,16.84914]
[1776362722784,35.77,74426.58,0.0,0.81248,0.00012,16.84271]
[1776362724771,35.77,74421.24,0.0,0.81185,0.00012,16.87687]
[1776362728798,35.77,74426.46,0.0,0.81249,0.00012,16.84258]
[1776362732827,35.77,74421.21,0.0,0.81189,0.00012,16.87188]
[1776362735848,35.77,74417.49,0.0,0.81145,0.00012,16.89553]
[1776362740882,35.77,74419.77,0.0,0.81173,0.00012,16.88046]
[1776362742899,35.77,74414.42,0.0,0.81109,0.00012,16.91479]
[1776362744913,35.77,74410.98,0.0,0.81068,0.00012,16.9367]
[1776362750072,35.76,74408.39,0.0,0.81038,0.00012,16.95253]
[1776362753973,35.76,74420.21,0.0,0.81181,0.00012,16.87629]
[1776362754980,35.76,74422.01,0.0,0.81203,0.00012,16.86465]
[1776362759009,35.76,74428.75,0.0,0.81284,0.00012,16.82108]
[1776362762065,35.76,74435.01,0.0,0.81359,0.00012,16.78076]
[1776362763047,35.76,74446.3,0.0,0.81494,0.00012,16.70772]
[1776362764051,35.76,74447.83,0.0,0.81512,0.00012,16.69784]
[1776362766064,35.76,74457.75,0.0,0.8163,0.00012,16.63371]
[1776362767072,35.76,74459.5,0.0,0.81651,0.00012,16.62253]
[1776362772110,35.76,74461.2,0.0,0.8167,0.00012,16.61189]
[1776362777141,35.76,74458.07,0.0,0.81633,0.00012,16.63245]
[1776362780163,35.77,74452.88,0.0,0.81571,0.00012,16.66613]
[1776362784192,35.77,74459.92,0.0,0.81654,0.00012,16.6206]
[1776362787213,35.77,74465.44,0.0,0.81719,0.00012,16.58505]
[1776362792248,35.77,74469.04,0.0,0.81764,0.00012,16.55822]
[1776362797283,35.77,74463.73,0.0,0.81701,0.00012,16.5931]
[1776362802320,35.77,74463.09,0.0,0.81693,0.00012,16.59739]
[1776362808362,35.77,74462.81,0.0,0.81689,0.00012,16.5993]
[1776362814405,35.77,74462.51,0.0,0.81686,0.00012,16.60127]
[1776362816418,35.77,74449.6,0.0,0.81532,0.00012,16.68479]
[1776362817425,35.77,74434.81,0.0,0.81356,0.00012,16.78037]
[1776362818432,35.77,74432.84,0.0,0.81332,0.00012,16.79288]
[1776362820573,35.77,74423.24,0.0,0.81218,0.00012,16.85452]
[1776362822460,35.77,74425.2,0.0,0.81242,0.00012,16.8415]
[1776362827494,35.76,74424.11,0.0,0.81231,0.00012,16.84733]
[1776362832531,35.76,74433.59,0.0,0.81347,0.00012,16.78489]
[1776362833538,35.76,74437.09,0.0,0.81389,0.00012,16.76212]
[1776362835553,35.76,74447.37,0.0,0.81513,0.00012,16.69542]
[1776362836560,35.76,74450.41,0.0,0.81549,0.00012,16.67571]
[1776362841595,35.76,74452.56,0.0,0.81575,0.00012,16.66164]
[1776362846630,35.76,74456.06,0.0,0.81617,0.00012,16.63877]
[1776362851677,35.76,74456.6,0.0,0.81626,0.00012,16.63135]
[1776362853680,35.76,74450.54,0.0,0.81554,0.00012,16.67065]
[1776362854701,35.76,74443.55,0.0,0.81471,0.00012,16.71587]
[1776362855694,35.76,74430.49,0.0,0.81314,0.00012,16.8002]
[1776362856705,35.76,74422.98,0.0,0.81224,0.00012,16.8485]
[1776362857709,35.76,74419.36,0.0,0.81181,0.00012,16.87164]
[1776362862759,35.75,74423.62,0.0,0.81234,0.00012,16.84342]
[1776362865775,35.75,74418.25,0.0,0.81169,0.00012,16.87795]
[1776362869803,35.75,74409.72,0.0,0.81066,0.00012,16.93301]
[1776362870928,35.75,74401.54,0.0,0.80966,0.00012,16.98576]
[1776362871818,35.76,74401.54,0.0,0.80966,0.00012,16.98581]
[1776362872824,35.75,74394.23,0.0,0.80877,0.00012,17.03279]
[1776362873831,35.75,74390.62,0.0,0.80833,0.00012,17.05592]
[1776362874838,35.75,74382.11,0.0,0.8073,0.00012,17.11044]
[1776362875846,35.75,74380.81,0.0,0.80714,0.00012,17.11862]
[1776362879873,35.75,74376.86,0.0,0.80667,0.00012,17.14316]
[1776362880998,35.75,74370.2,0.0,0.80585,0.00012,17.18561]
[1776362882896,35.75,74356.43,0.0,0.80416,0.00012,17.27349]
[1776362883913,35.75,74347.27,0.0,0.80303,0.00012,17.33188]
[1776362884920,35.75,74340.35,0.0,0.80217,0.00012,17.37585]
[1776362885923,35.75,74340.8,0.0,0.80223,0.00012,17.37276]
[1776362887937,35.75,74335.31,0.0,0.80155,0.00012,17.4073]
[1776362891073,35.75,74328.0,0.0,0.80065,0.00013,17.45307]
[1776362893984,35.74,74322.79,0.0,0.80001,0.00013,17.48579]
[1776362897004,35.74,74320.98,0.0,0.79978,0.00013,17.49715]
[1776362902039,35.74,74323.81,0.0,0.80015,0.00013,17.47884]
[1776362904052,35.74,74332.94,0.0,0.80129,0.00012,17.42067]
[1776362905061,35.74,74334.94,0.0,0.80154,0.00012,17.40796]
[1776362910095,35.74,74335.51,0.0,0.80161,0.00012,17.40411]
[1776362914123,35.74,74336.4,0.0,0.80177,0.00012,17.39375]
[1776362918152,35.74,74344.41,0.0,0.80278,0.00012,17.34203]
[1776362920166,35.74,74347.45,0.0,0.80316,0.00012,17.32246]
[1776362925203,35.74,74356.64,0.0,0.8043,0.00012,17.26344]
[1776362927219,35.74,74360.14,0.0,0.80474,0.00012,17.24104]
[1776362932253,35.74,74358.15,0.0,0.80449,0.00012,17.25381]
[1776362937288,35.74,74364.03,0.0,0.80522,0.00012,17.21627]
[1776362942329,35.74,74367.1,0.0,0.80559,0.00012,17.19661]
[1776362947367,35.74,74363.94,0.0,0.80521,0.00012,17.21657]
[1776362952400,35.74,74361.19,0.0,0.80488,0.00012,17.23381]
[1776362954415,35.73,74352.2,0.0,0.80377,0.00012,17.29122]
[1776362955423,35.73,74341.88,0.0,0.80249,0.00012,17.35698]
[1776362956429,35.73,74339.78,0.0,0.80223,0.00012,17.37034]
[1776362961577,35.73,74341.85,0.0,0.80249,0.00012,17.35686]
[1776362966500,35.73,74335.72,0.0,0.80174,0.00012,17.39535]
[1776362970530,35.73,74330.37,0.0,0.80109,0.00013,17.42852]
[1776362971647,35.73,74315.72,0.0,0.79928,0.00013,17.5175]
[1776362973554,35.73,74316.92,0.0,0.79944,0.00013,17.50983]
[1776362978589,35.73,74317.47,0.0,0.79951,0.00013,17.50612]
[1776362980607,35.73,74311.08,0.0,0.79871,0.00013,17.5466]
[1776362981720,35.73,74301.18,0.0,0.79746,0.00013,17.6094]
[1776362984652,35.73,74292.41,0.0,0.79635,0.00013,17.66475]
[1776362986665,35.73,74286.9,0.0,0.79565,0.00013,17.69962]
[1776362988673,35.73,74282.31,0.0,0.79507,0.00013,17.72851]
[1776362991805,35.73,74275.34,0.0,0.79418,0.00013,17.77219]
[1776362997740,35.72,74275.73,0.0,0.79424,0.00013,17.76919]
[1776363001769,35.72,74295.4,0.0,0.79675,0.00013,17.64459]
[1776363002775,35.72,74295.4,0.0,0.79675,0.00013,17.64447]
[1776363003783,35.72,74297.53,0.0,0.79702,0.00013,17.63094]
[1776363005797,35.72,74302.79,0.0,0.7977,0.00013,17.59731]
[1776363006804,35.72,74307.81,0.0,0.79833,0.00013,17.56534]
[1776363007811,35.72,74311.33,0.0,0.79878,0.00013,17.54286]
[1776363011953,35.72,74321.1,0.0,0.80001,0.00013,17.48058]
[1776363013857,35.72,74329.11,0.0,0.80101,0.00013,17.42959]
[1776363014873,35.72,74325.86,0.0,0.8006,0.00013,17.45046]
[1776363016889,35.72,74317.41,0.0,0.79954,0.00013,17.50425]
[1776363017893,35.72,74312.38,0.0,0.79891,0.00013,17.53614]
[1776363022025,35.72,74293.07,0.0,0.79648,0.00013,17.65818]
[1776363022930,35.72,74293.21,0.0,0.7965,0.00013,17.65708]
[1776363025954,35.72,74288.26,0.0,0.79589,0.00013,17.68768]
[1776363030986,35.71,74292.65,0.0,0.79645,0.00013,17.65935]
[1776363036023,35.71,74296.5,0.0,0.79698,0.00013,17.63054]
[1776363041061,35.71,74298.02,0.0,0.79718,0.00013,17.62055]
[1776363045090,35.71,74291.61,0.0,0.79638,0.00013,17.66081]
[1776363050126,35.71,74293.12,0.0,0.79657,0.00013,17.65097]
[1776363052238,35.71,74298.71,0.0,0.79728,0.00013,17.6154]
[1776363054171,35.71,74292.85,0.0,0.79654,0.00013,17.65232]
[1776363058198,35.71,74304.38,0.0,0.79801,0.00013,17.57884]
[1776363061233,35.71,74323.33,0.0,0.8004,0.00013,17.45823]
[1776363062308,35.71,74326.74,0.0,0.80083,0.00013,17.4364]
[1776363065251,35.71,74332.25,0.0,0.80152,0.00012,17.40112]
[1776363068283,35.71,74338.0,0.0,0.80224,0.00012,17.36442]
[1776363070285,35.71,74346.15,0.0,0.80325,0.00012,17.31247]
[1776363072298,35.71,74352.02,0.0,0.80398,0.00012,17.27517]
[1776363074313,35.71,74346.03,0.0,0.80323,0.00012,17.31366]
[1776363077334,35.71,74339.01,0.0,0.80236,0.00012,17.35862]
[1776363082448,35.71,74337.94,0.0,0.80223,0.00012,17.36498]
[1776363088415,35.71,74333.73,0.0,0.80172,0.00012,17.39122]
[1776363093452,35.7,74335.41,0.0,0.80197,0.00012,17.37602]
[1776363098487,35.7,74342.63,0.0,0.80287,0.00012,17.32966]
[1776363099493,35.7,74352.68,0.0,0.80412,0.00012,17.26542]
[1776363102589,35.7,74372.52,0.0,0.80657,0.00012,17.13842]
[1776363103521,35.7,74372.52,0.0,0.80657,0.00012,17.13855]
[1776363104528,35.7,74380.17,0.0,0.8075,0.00012,17.08946]
[1776363106543,35.71,74363.71,0.0,0.80547,0.00012,17.19539]
[1776363107549,35.71,74357.32,0.0,0.80468,0.00012,17.23649]
[1776363112662,35.7,74365.41,0.0,0.80569,0.00012,17.18409]
[1776363117619,35.7,74371.96,0.0,0.8065,0.00012,17.14176]
[1776363119633,35.7,74384.49,0.0,0.80804,0.00012,17.0611]
[1776363120640,35.7,74388.51,0.0,0.80854,0.00012,17.03515]
[1776363121665,35.7,74396.44,0.0,0.80951,0.00012,16.98404]
[1776363122734,35.7,74413.57,0.0,0.81159,0.00012,16.87342]
[1776363123669,35.7,74413.57,0.0,0.81159,0.00012,16.87347]
[1776363128705,35.7,74416.51,0.0,0.81194,0.00012,16.85486]
[1776363133740,35.7,74418.77,0.0,0.8122,0.00012,16.84075]
[1776363137771,35.71,74428.22,0.0,0.81333,0.00012,16.78004]
[1776363138778,35.71,74427.24,0.0,0.81321,0.00012,16.78644]
[1776363143812,35.71,74425.99,0.0,0.81306,0.00012,16.79471]
[1776363148853,35.71,74426.61,0.0,0.81313,0.00012,16.79072]
[1776363154889,35.71,74427.38,0.0,0.81326,0.00012,16.7818]
[1776363159923,35.71,74427.35,0.0,0.81325,0.00012,16.78206]
[1776363164962,35.71,74427.26,0.0,0.81324,0.00012,16.78275]
[1776363170000,35.71,74423.56,0.0,0.81279,0.00012,16.80688]
[1776363173089,35.71,74436.43,0.0,0.81434,0.00012,16.72372]
[1776363175042,35.71,74444.68,0.0,0.81532,0.00012,16.67031]
[1776363176050,35.71,74446.37,0.0,0.81552,0.00012,16.65948]
[1776363181084,35.71,74445.36,0.0,0.81539,0.00012,16.66668]
[1776363182091,35.71,74440.22,0.0,0.81477,0.00012,16.70007]
[1776363186120,35.71,74432.71,0.0,0.81387,0.00012,16.74896]
[1776363187127,35.71,74429.46,0.0,0.81348,0.00012,16.76996]
[1776363192163,35.71,74426.83,0.0,0.81317,0.00012,16.78671]
[1776363193233,35.71,74414.49,0.0,0.81168,0.00012,16.86638]
[1776363195184,35.71,74413.76,0.0,0.81159,0.00012,16.87086]
[1776363200219,35.71,74415.38,0.0,0.8118,0.00012,16.85967]
[1776363205255,35.71,74413.36,0.0,0.81157,0.00012,16.87214]
[1776363206261,35.71,74407.54,0.0,0.81087,0.00012,16.90957]
[1776363207268,35.7,74395.59,0.0,0.80942,0.00012,16.98643]
[1776363208286,35.7,74393.23,0.0,0.80913,0.00012,17.00162]
[1776363213384,35.71,74393.36,0.0,0.80917,0.00012,16.99708]
[1776363219354,35.71,74394.0,0.0,0.80924,0.00012,16.99319]
[1776363224390,35.71,74392.42,0.0,0.80905,0.00012,17.00373]
[1776363229426,35.71,74392.07,0.0,0.809,0.00012,17.00626]
[1776363234461,35.71,74403.42,0.0,0.81037,0.00012,16.93345]
[1776363236475,35.71,74408.6,0.0,0.811,0.00012,16.90019]
[1776363239497,35.71,74414.02,0.0,0.81165,0.00012,16.86557]
[1776363242517,35.71,74408.23,0.0,0.81095,0.00012,16.90294]
[1776363245539,35.71,74413.52,0.0,0.81159,0.00012,16.86885]
[1776363250574,35.71,74417.2,0.0,0.81203,0.00012,16.84533]
[1776363255608,35.71,74422.42,0.0,0.81266,0.00012,16.81167]
[1776363256619,35.71,74427.58,0.0,0.81328,0.00012,16.77833]
[1776363261674,35.71,74430.94,0.0,0.81368,0.00012,16.75676]
[1776363267693,35.71,74433.29,0.0,0.81396,0.00012,16.74177]
[1776363272727,35.71,74432.42,0.0,0.81388,0.00012,16.74359]
[1776363277763,35.71,74432.63,0.0,0.8139,0.00012,16.74241]
[1776363278770,35.71,74427.11,0.0,0.81324,0.00012,16.7781]
[1776363282798,35.71,74421.72,0.0,0.81259,0.00012,16.81281]
[1776363286829,35.71,74429.04,0.0,0.81348,0.00012,16.7654]
[1776363287836,35.71,74433.1,0.0,0.81396,0.00012,16.73917]
[1776363290864,35.71,74438.18,0.0,0.81457,0.00012,16.70647]
[1776363291863,35.71,74444.52,0.0,0.81533,0.00012,16.66549]
[1776363292871,35.71,74442.19,0.0,0.81505,0.00012,16.68071]
[1776363296898,35.71,74438.52,0.0,0.8146,0.00012,16.70484]
[1776363301933,35.72,74439.6,0.0,0.81472,0.00012,16.69819]
[1776363304019,35.72,74445.44,0.0,0.81542,0.00012,16.66048]
[1776363309997,35.72,74449.01,0.0,0.81584,0.00012,16.63775]
[1776363315033,35.72,74445.71,0.0,0.81544,0.00012,16.65933]
[1776363317048,35.72,74459.34,0.0,0.81706,0.00012,16.57098]
[1776363318054,35.72,74468.69,0.0,0.81817,0.00012,16.5104]
[1776363319066,35.72,74467.35,0.0,0.81801,0.00012,16.51928]
[1776363323099,35.72,74473.56,0.0,0.81874,0.00012,16.47928]
[1776363324157,35.72,74486.33,0.0,0.82024,0.00012,16.39618]
[1776363325109,35.72,74486.33,0.0,0.82024,0.00012,16.39623]
[1776363326128,35.72,74477.64,0.0,0.81922,0.00012,16.45279]
[1776363327135,35.72,74473.7,0.0,0.81875,0.00012,16.47838]
[1776363330155,35.72,74467.15,0.0,0.81797,0.00012,16.52119]
[1776363333178,35.72,74475.53,0.0,0.819,0.00012,16.4626]
[1776363334228,35.72,74474.86,0.0,0.81892,0.00012,16.46695]
[1776363336197,35.72,74465.36,0.0,0.81779,0.00012,16.52872]
[1776363337205,35.72,74453.2,0.0,0.81635,0.00012,16.60755]
[1776363338213,35.72,74449.28,0.0,0.81589,0.00012,16.63281]
[1776363340237,35.72,74446.39,0.0,0.81555,0.00012,16.65112]
[1776363342241,35.72,74435.15,0.0,0.81421,0.00012,16.72368]
[1776363343248,35.72,74430.63,0.0,0.81367,0.00012,16.75274]
[1776363345277,35.72,74427.18,0.0,0.81326,0.00012,16.77459]
[1776363347277,35.71,74437.23,0.0,0.81448,0.00012,16.70897]
[1776363348321,35.71,74439.27,0.0,0.81473,0.00012,16.69547]
[1776363349312,35.71,74460.98,0.0,0.81732,0.00012,16.55451]
[1776363351329,35.71,74469.6,0.0,0.81835,0.00012,16.4984]
[1776363352336,35.71,74471.29,0.0,0.81855,0.00012,16.48737]
[1776363353342,35.71,74476.6,0.0,0.81917,0.00012,16.45279]
[1776363355356,35.71,74478.96,0.0,0.81945,0.00012,16.43742]
[1776363360391,35.71,74472.68,0.0,0.81871,0.00012,16.47828]
[1776363361398,35.71,74466.17,0.0,0.81794,0.00012,16.52054]
[1776363362406,35.71,74464.45,0.0,0.81774,0.00012,16.53163]
[1776363364458,35.71,74454.58,0.0,0.81657,0.00012,16.59551]
[1776363366433,35.71,74454.65,0.0,0.81658,0.00012,16.59475]
[1776363371467,35.71,74453.76,0.0,0.81648,0.00012,16.60021]
[1776363376503,35.71,74455.33,0.0,0.81667,0.00012,16.59031]
[1776363381539,35.71,74456.29,0.0,0.81678,0.00012,16.58425]
[1776363384598,35.71,74451.05,0.0,0.81616,0.00012,16.61809]
[1776363390602,35.71,74452.96,0.0,0.81638,0.00012,16.60566]
[1776363391614,35.71,74441.21,0.0,0.81501,0.00012,16.6778]
[1776363392615,35.71,74439.28,0.0,0.81478,0.00012,16.69019]
[1776363394670,35.71,74457.73,0.0,0.81699,0.00012,16.57045]
[1776363395637,35.71,74457.73,0.0,0.81699,0.00012,16.57051]
[1776363396644,35.71,74460.78,0.0,0.81735,0.00012,16.55072]
[1776363397650,35.71,74470.69,0.0,0.81852,0.00012,16.48638]
[1776363398657,35.71,74475.93,0.0,0.81914,0.00012,16.45225]
[1776363403692,35.71,74473.99,0.0,0.81892,0.00012,16.46472]
[1776363408727,35.71,74471.67,0.0,0.81865,0.00012,16.47957]
[1776363413761,35.71,74473.29,0.0,0.81884,0.00012,16.46876]
[1776363418799,35.71,74475.51,0.0,0.81911,0.00012,16.45418]
[1776363420818,35.71,74464.96,0.0,0.81786,0.00012,16.52269]
[1776363421821,35.71,74455.75,0.0,0.81677,0.00012,16.58254]
[1776363426861,35.71,74455.17,0.0,0.81671,0.00012,16.58537]
[1776363430884,35.7,74450.07,0.0,0.81612,0.00012,16.61782]
[1776363431892,35.7,74449.52,0.0,0.81606,0.00012,16.62087]
[1776363433906,35.7,74454.74,0.0,0.81669,0.00012,16.58652]
[1776363437934,35.7,74448.1,0.0,0.81592,0.00012,16.62858]
[1776363442986,35.69,74443.44,0.0,0.81539,0.00012,16.65745]
[1776363445027,35.69,74428.9,0.0,0.81365,0.00012,16.75148]
[1776363445998,35.69,74428.9,0.0,0.81365,0.00012,16.75139]
[1776363450035,35.69,74433.42,0.0,0.81419,0.00012,16.72187]
[1776363453048,35.69,74427.62,0.0,0.81353,0.00012,16.75526]
[1776363458084,35.69,74426.61,0.0,0.81342,0.00012,16.76146]
[1776363463120,35.69,74431.31,0.0,0.81399,0.00012,16.73078]
[1776363468155,35.69,74434.68,0.0,0.81439,0.00012,16.70895]
[1776363474197,35.69,74433.35,0.0,0.81424,0.00012,16.7168]
[1776363479232,35.69,74426.59,0.0,0.81344,0.00012,16.75987]
[1776363480240,35.69,74421.0,0.0,0.81277,0.00012,16.796]
[1776363482253,35.69,74414.31,0.0,0.81197,0.00012,16.83906]
[1776363483259,35.69,74408.51,0.0,0.81127,0.00012,16.87639]
[1776363486281,35.68,74404.78,0.0,0.81082,0.00012,16.89993]
[1776363489302,35.68,74419.18,0.0,0.81258,0.00012,16.80633]
[1776363490308,35.68,74428.67,0.0,0.81373,0.00012,16.74471]
[1776363491315,35.68,74429.76,0.0,0.81386,0.00012,16.73753]
[1776363493335,35.68,74444.61,0.0,0.81564,0.00012,16.64104]
[1776363494341,35.68,74453.93,0.0,0.81676,0.00012,16.58051]
[1776363495378,35.68,74457.39,0.0,0.81717,0.00012,16.55808]
[1776363500381,35.68,74458.72,0.0,0.81732,0.00012,16.54966]
[1776363502403,35.68,74469.62,0.0,0.81861,0.00012,16.47885]
[1776363503409,35.68,74487.26,0.0,0.82069,0.00012,16.36387]
[1776363504412,35.68,74494.13,0.0,0.8215,0.00012,16.31903]
[1776363505448,35.68,74485.9,0.0,0.82053,0.00012,16.37266]
[1776363507433,35.68,74484.26,0.0,0.82034,0.00012,16.38323]
[1776363512469,35.68,74489.82,0.0,0.82102,0.00012,16.34337]
[1776363517524,35.68,74487.54,0.0,0.82075,0.00012,16.35842]
[1776363518515,35.68,74500.95,0.0,0.82232,0.00012,16.271]
[1776363519522,35.68,74506.08,0.0,0.82291,0.00012,16.23764]
[1776363524558,35.68,74503.52,0.0,0.8226,0.00012,16.25514]
[1776363529590,35.69,74494.27,0.0,0.82151,0.00012,16.31613]
[1776363530597,35.69,74488.34,0.0,0.82082,0.00012,16.35474]
[1776363531604,35.69,74485.78,0.0,0.82051,0.00012,16.37152]
[1776363532611,35.69,74476.93,0.0,0.81947,0.00012,16.42914]
[1776363533618,35.69,74474.36,0.0,0.81917,0.00012,16.44583]
[1776363535667,35.69,74467.96,0.0,0.81842,0.00012,16.48733]
[1776363539660,35.69,74473.31,0.0,0.81905,0.00012,16.45265]
[1776363543689,35.69,74480.86,0.0,0.81993,0.00012,16.40375]
[1776363545738,35.69,74491.04,0.0,0.82113,0.00012,16.33742]
[1776363546715,35.69,74491.04,0.0,0.82113,0.00012,16.3375]
[1776363551745,35.69,74490.52,0.0,0.82106,0.00012,16.34118]
[1776363556784,35.69,74488.4,0.0,0.82081,0.00012,16.35483]
[1776363558799,35.69,74497.22,0.0,0.82185,0.00012,16.29717]
[1776363561846,35.69,74511.04,0.0,0.82346,0.00012,16.20688]
[1776363562834,35.69,74509.29,0.0,0.82326,0.00012,16.21833]
[1776363567868,35.69,74504.57,0.0,0.82271,0.00012,16.24925]
[1776363569883,35.69,74504.04,0.0,0.82265,0.00012,16.25265]
[1776363570890,35.69,74509.05,0.0,0.82323,0.00012,16.21994]
[1776363572904,35.69,74512.78,0.0,0.82369,0.00012,16.19165]
[1776363577941,35.69,74514.57,0.0,0.8239,0.00012,16.18014]
[1776363579953,35.69,74509.09,0.0,0.82326,0.00012,16.21593]
[1776363581967,35.69,74499.86,0.0,0.82219,0.00012,16.27592]
[1776363582975,35.69,74493.42,0.0,0.82144,0.00012,16.31784]
[1776363583981,35.69,74492.24,0.0,0.8213,0.00012,16.32541]
[1776363589019,35.68,74495.72,0.0,0.82172,0.00012,16.30212]
[1776363594055,35.68,74496.11,0.0,0.82178,0.00012,16.29906]
[1776363596110,35.68,74489.52,0.0,0.82101,0.00012,16.34182]
[1776363599090,35.68,74483.95,0.0,0.82036,0.00012,16.37768]
[1776363603121,35.68,74472.83,0.0,0.81907,0.00012,16.44907]
[1776363605139,35.68,74467.47,0.0,0.81844,0.00012,16.48364]
[1776363606181,35.68,74476.23,0.0,0.81948,0.00012,16.42635]
[1776363608154,35.68,74475.83,0.0,0.81944,0.00012,16.42848]
[1776363613188,35.67,74473.85,0.0,0.81923,0.00012,16.44022]
[1776363618223,35.67,74468.94,0.0,0.81867,0.00012,16.471]
[1776363621243,35.67,74471.76,0.0,0.81902,0.00012,16.45184]
[1776363623258,35.67,74480.26,0.0,0.82003,0.00012,16.39596]
[1776363625273,35.67,74486.08,0.0,0.82072,0.00012,16.35762]
[1776363628294,35.66,74488.37,0.0,0.821,0.00012,16.34213]
[1776363629308,35.66,74494.4,0.0,0.8217,0.00012,16.3028]
[1776363631315,35.66,74495.37,0.0,0.82185,0.00012,16.29218]
[1776363636393,35.66,74497.47,0.0,0.82211,0.00012,16.27805]
[1776363642394,35.66,74496.49,0.0,0.822,0.00012,16.28389]
[1776363644411,35.66,74501.77,0.0,0.82262,0.00012,16.24924]
[1776363650448,35.66,74499.63,0.0,0.82238,0.00012,16.26272]
[1776363655484,35.66,74501.76,0.0,0.82264,0.00012,16.2484]
[1776363660519,35.66,74502.28,0.0,0.8227,0.00012,16.2446]
[1776363665558,35.66,74505.46,0.0,0.82308,0.00012,16.22351]
[1776363670592,35.66,74502.32,0.0,0.82272,0.00012,16.2438]
[1776363672606,35.65,74496.12,0.0,0.822,0.00012,16.28413]
[1776363677653,35.65,74498.55,0.0,0.82229,0.00012,16.26775]
[1776363682690,35.65,74496.57,0.0,0.82206,0.00012,16.28026]
[1776363686752,35.65,74486.6,0.0,0.8209,0.00012,16.34487]
[1776363688732,35.65,74482.64,0.0,0.82044,0.00012,16.37053]
[1776363690746,35.65,74477.77,0.0,0.81987,0.00012,16.402]
[1776363695781,35.65,74481.42,0.0,0.82035,0.00012,16.3734]
[1776363696818,35.65,74488.03,0.0,0.82113,0.00012,16.33009]
[1776363697794,35.65,74488.03,0.0,0.82113,0.00012,16.32995]
[1776363702830,35.64,74484.74,0.0,0.82076,0.00012,16.35067]
[1776363707867,35.64,74482.85,0.0,0.82054,0.00012,16.36265]
[1776363712900,35.64,74482.95,0.0,0.82056,0.00012,16.36171]
[1776363717935,35.64,74480.14,0.0,0.82024,0.00012,16.37955]
[1776363720956,35.64,74475.0,0.0,0.81964,0.00012,16.4127]
[1776363725994,35.64,74472.74,0.0,0.81938,0.00012,16.42696]
[1776363731043,35.64,74482.66,0.0,0.82055,0.00012,16.36192]
[1776363732053,35.64,74484.25,0.0,0.82074,0.00012,16.35142]
[1776363735061,35.64,74491.41,0.0,0.82159,0.00012,16.30436]
[1776363739089,35.64,74493.99,0.0,0.82189,0.00012,16.28734]
[1776363741103,35.64,74488.82,0.0,0.82129,0.00012,16.32097]
[1776363746138,35.64,74483.33,0.0,0.82065,0.00012,16.35627]
[1776363751173,35.63,74481.47,0.0,0.82048,0.00012,16.36374]
[1776363756208,35.63,74469.0,0.0,0.81902,0.00012,16.44412]
[1776363759230,35.63,74474.1,0.0,0.81963,0.00012,16.41044]
[1776363763258,35.63,74468.61,0.0,0.819,0.00012,16.44541]
[1776363764269,35.63,74463.08,0.0,0.81835,0.00012,16.4812]
[1776363765285,35.63,74452.56,0.0,0.8171,0.00012,16.54947]
[1776363766289,35.63,74446.89,0.0,0.81642,0.00012,16.58635]
[1776363767313,35.63,74447.4,0.0,0.81649,0.00012,16.58291]
[1776363772329,35.62,74445.11,0.0,0.81623,0.00012,16.5969]
[1776363777383,35.62,74433.45,0.0,0.81485,0.00012,16.67162]
[1776363780385,35.62,74433.88,0.0,0.81491,0.00012,16.6683]
[1776363785421,35.62,74435.37,0.0,0.81512,0.00012,16.65725]
[1776363790455,35.61,74436.42,0.0,0.81526,0.00012,16.64919]
[1776363795490,35.61,74432.62,0.0,0.81483,0.00012,16.67264]
[1776363797529,35.61,74427.25,0.0,0.81419,0.00012,16.70703]
[1776363802541,35.61,74425.48,0.0,0.81399,0.00012,16.71785]
[1776363804559,35.61,74419.94,0.0,0.81333,0.00012,16.75365]
[1776363805561,35.6,74395.19,0.0,0.81032,0.00012,16.91378]
[1776363806569,35.61,74377.58,0.0,0.80817,0.00012,17.02759]
[1776363807607,35.6,74370.73,0.0,0.80732,0.00012,17.0717]
[1776363808582,35.6,74370.73,0.0,0.80733,0.00012,17.0715]
[1776363810605,35.6,74363.99,0.0,0.8065,0.00012,17.11491]
[1776363811605,35.6,74352.46,0.0,0.8051,0.00012,17.18494]
[1776363812610,35.6,74348.19,0.0,0.80457,0.00012,17.21225]
[1776363816637,35.6,74353.98,0.0,0.8053,0.00012,17.17445]
[1776363818652,35.6,74360.49,0.0,0.80611,0.00012,17.13253]
[1776363823687,35.6,74362.12,0.0,0.80632,0.00012,17.12149]
[1776363827751,35.6,74370.88,0.0,0.80742,0.00012,17.06441]
[1776363832752,35.6,74377.25,0.0,0.80821,0.00012,17.02284]
[1776363837823,35.6,74362.98,0.0,0.80646,0.00012,17.11435]
[1776363842825,35.59,74352.27,0.0,0.80514,0.00012,17.18257]
[1776363847902,35.59,74347.6,0.0,0.80458,0.00012,17.21181]
[1776363851897,35.59,74342.19,0.0,0.80392,0.00012,17.24582]
[1776363852901,35.59,74335.42,0.0,0.80307,0.00013,17.28916]
[1776363855923,35.59,74330.27,0.0,0.80243,0.00013,17.32194]
[1776363856930,35.59,74321.73,0.0,0.80136,0.00013,17.37662]
[1776363857974,35.59,74318.27,0.0,0.80093,0.00013,17.39867]
[1776363862999,35.59,74314.76,0.0,0.80049,0.00013,17.42112]
[1776363863985,35.59,74331.75,0.0,0.80262,0.00013,17.3123]
[1776363869018,35.59,74335.57,0.0,0.80311,0.00013,17.28755]
[1776363874053,35.59,74329.3,0.0,0.80236,0.00013,17.32345]
[1776363875060,35.59,74323.21,0.0,0.8016,0.00013,17.36234]
[1776363876066,35.59,74317.97,0.0,0.80094,0.00013,17.39587]
[1776363877073,35.58,74315.69,0.0,0.80065,0.00013,17.41014]
[1776363882109,35.58,74318.21,0.0,0.80098,0.00013,17.39352]
[1776363887153,35.58,74317.39,0.0,0.80089,0.00013,17.39809]
[1776363888193,35.58,74307.96,0.0,0.79971,0.00013,17.45803]
[1776363891177,35.58,74307.46,0.0,0.79964,0.00013,17.46127]
[1776363892182,35.58,74315.61,0.0,0.80067,0.00013,17.40934]
[1776363897227,35.58,74313.21,0.0,0.80036,0.00013,17.42503]
[1776363902266,35.58,74329.42,0.0,0.80239,0.00013,17.32177]
[1776363903271,35.58,74344.31,0.0,0.80425,0.00012,17.22634]
[1776363904278,35.58,74351.14,0.0,0.8051,0.00012,17.18243]
[1776363909317,35.58,74350.44,0.0,0.80501,0.00012,17.1868]
[1776363914354,35.58,74349.83,0.0,0.80494,0.00012,17.19052]
[1776363919436,35.58,74354.12,0.0,0.80548,0.00012,17.16265]
[1776363925440,35.58,74358.56,0.0,0.80603,0.00012,17.13393]
[1776363930476,35.58,74355.64,0.0,0.80567,0.00012,17.15257]
[1776363935513,35.58,74364.56,0.0,0.80681,0.00012,17.09091]
[1776363936518,35.58,74368.45,0.0,0.80729,0.00012,17.06585]
[1776363938554,35.58,74359.82,0.0,0.80623,0.00012,17.12156]
[1776363939541,35.58,74359.82,0.0,0.80623,0.00012,17.12155]
[1776363940549,35.58,74354.28,0.0,0.80554,0.00012,17.15726]
[1776363942563,35.58,74348.54,0.0,0.80482,0.00012,17.19421]
[1776363947598,35.58,74351.91,0.0,0.80524,0.00012,17.17276]
[1776363950622,35.58,74356.94,0.0,0.80586,0.00012,17.1403]
[1776363952633,35.58,74362.47,0.0,0.80655,0.00012,17.10467]
[1776363957667,35.58,74362.21,0.0,0.80652,0.00012,17.1064]
[1776363961710,35.58,74356.43,0.0,0.8058,0.00012,17.1435]
[1776363964725,35.58,74349.85,0.0,0.80499,0.00012,17.1858]
[1776363965729,35.58,74343.28,0.0,0.80417,0.00012,17.22807]
[1776363966737,35.58,74342.18,0.0,0.80403,0.00012,17.23513]
[1776363971795,35.58,74340.15,0.0,0.80378,0.00012,17.248]
[1776363976829,35.58,74348.64,0.0,0.80484,0.00012,17.1933]
[1776363977837,35.58,74351.34,0.0,0.80518,0.00012,17.17602]
[1776363982872,35.58,74351.77,0.0,0.80524,0.00012,17.17292]
[1776363987907,35.58,74355.72,0.0,0.80573,0.00012,17.14738]
[1776363992941,35.58,74360.12,0.0,0.80631,0.00012,17.11493]
[1776363994956,35.58,74366.72,0.0,0.80712,0.00012,17.07245]
[1776363999993,35.58,74369.91,0.0,0.80751,0.00012,17.05222]
[1776364003013,35.58,74377.11,0.0,0.8084,0.00012,17.00565]
[1776364008049,35.58,74379.15,0.0,0.80865,0.00012,16.99234]
[1776364013083,35.58,74379.52,0.0,0.8087,0.00012,16.98971]
[1776364018118,35.58,74375.94,0.0,0.80827,0.00012,17.01246]
[1776364022146,35.58,74382.88,0.0,0.80913,0.00012,16.96725]
[1776364024168,35.58,74391.55,0.0,0.81019,0.00012,16.91103]
[1776364026197,35.58,74398.21,0.0,0.811,0.00012,16.86793]
[1776364031219,35.58,74404.69,0.0,0.81179,0.00012,16.82623]
[1776364032218,35.58,74411.77,0.0,0.81265,0.00012,16.78043]
[1776364035239,35.58,74405.84,0.0,0.81192,0.00012,16.81913]
[1776364036248,35.58,74398.94,0.0,0.81108,0.00012,16.86386]
[1776364041282,35.58,74395.47,0.0,0.81066,0.00012,16.88636]
[1776364045311,35.58,74387.81,0.0,0.80972,0.00012,16.93594]
[1776364047324,35.58,74381.19,0.0,0.80891,0.00012,16.97867]
[1776364049369,35.58,74372.25,0.0,0.80781,0.00012,17.03624]
[1776364053367,35.58,74370.99,0.0,0.8077,0.00012,17.03985]
[1776364058402,35.57,74372.97,0.0,0.80796,0.00012,17.02624]
[1776364062431,35.57,74367.64,0.0,0.80731,0.00012,17.06013]
[1776364067465,35.57,74369.93,0.0,0.80761,0.00012,17.04422]
[1776364072500,35.57,74365.86,0.0,0.80713,0.00012,17.06969]
[1776364073506,35.57,74354.11,0.0,0.80568,0.00012,17.1452]
[1776364074514,35.57,74348.53,0.0,0.80498,0.00012,17.18111]
[1776364077535,35.57,74355.21,0.0,0.80581,0.00012,17.13802]
[1776364078542,35.57,74363.22,0.0,0.80681,0.00012,17.08642]
[1776364079583,35.57,74369.57,0.0,0.80759,0.00012,17.04554]
[1776364080557,35.57,74369.57,0.0,0.80758,0.00012,17.04581]
[1776364083582,35.57,74355.76,0.0,0.80587,0.00012,17.1351]
[1776364084589,35.57,74356.08,0.0,0.80591,0.00012,17.13305]
[1776364089653,35.57,74359.53,0.0,0.80633,0.00012,17.11103]
[1776364094657,35.57,74360.74,0.0,0.80648,0.00012,17.10355]
[1776364099728,35.57,74362.37,0.0,0.80667,0.00012,17.09346]
[1776364104731,35.57,74362.93,0.0,0.80673,0.00012,17.09047]
[1776364109799,35.57,74363.96,0.0,0.80685,0.00012,17.08395]
[1776364113802,35.57,74372.93,0.0,0.80799,0.00012,17.02224]
[1776364114802,35.57,74377.55,0.0,0.80856,0.00012,16.99245]
[1776364115809,35.57,74387.72,0.0,0.80981,0.00012,16.92672]
[1776364117829,35.57,74387.31,0.0,0.80976,0.00012,16.92931]
[1776364122876,35.57,74387.7,0.0,0.8098,0.00012,16.92677]
[1776364123886,35.57,74396.33,0.0,0.81086,0.00012,16.87091]
[1776364125891,35.57,74401.53,0.0,0.81149,0.00012,16.83721]
[1776364126899,35.57,74399.67,0.0,0.81127,0.00012,16.84933]
[1776364131940,35.57,74400.31,0.0,0.81134,0.00012,16.84515]
[1776364136970,35.57,74397.71,0.0,0.81103,0.00012,16.86181]
[1776364140020,35.57,74405.53,0.0,0.81198,0.00012,16.81123]
[1776364142006,35.57,74404.55,0.0,0.81186,0.00012,16.81782]
[1776364147039,35.57,74407.38,0.0,0.81219,0.00012,16.80013]
[1776364154093,35.58,74402.64,0.0,0.81159,0.00012,16.83199]
[1776364159124,35.58,74406.52,0.0,0.81207,0.00012,16.80658]
[1776364160154,35.58,74412.69,0.0,0.81282,0.00012,16.76653]
[1776364165167,35.58,74411.76,0.0,0.81271,0.00012,16.77256]
[1776364169197,35.58,74431.94,0.0,0.81514,0.00012,16.64143]
[1776364170225,35.58,74438.04,0.0,0.81588,0.00012,16.60172]
[1776364175238,35.58,74436.55,0.0,0.81573,0.00012,16.60758]
[1776364177252,35.58,74442.93,0.0,0.81649,0.00012,16.56608]
[1776364179272,35.58,74449.75,0.0,0.8173,0.00012,16.52174]
[1776364180297,35.58,74446.52,0.0,0.81692,0.00012,16.54292]
[1776364182288,35.58,74443.01,0.0,0.81649,0.00012,16.56588]
[1776364186314,35.58,74441.99,0.0,0.81637,0.00012,16.57242]
[1776364191350,35.58,74444.28,0.0,0.81664,0.00012,16.5577]
[1776364196385,35.58,74445.0,0.0,0.81673,0.00012,16.55317]
[1776364201420,35.58,74447.6,0.0,0.81704,0.00012,16.53638]
[1776364204443,35.58,74454.42,0.0,0.81785,0.00012,16.49204]
[1776364205452,35.58,74464.78,0.0,0.81908,0.00012,16.42433]
[1776364206465,35.58,74464.02,0.0,0.81899,0.00012,16.42919]
[1776364210524,35.58,74471.95,0.0,0.81994,0.00012,16.37723]
[1776364211501,35.58,74471.95,0.0,0.81993,0.00012,16.37725]
[1776364213514,35.58,74460.27,0.0,0.81855,0.00012,16.45344]
[1776364218553,35.58,74457.15,0.0,0.81819,0.00012,16.47341]
[1776364223588,35.58,74457.83,0.0,0.81828,0.00012,16.46853]
[1776364227616,35.57,74450.53,0.0,0.81742,0.00012,16.51561]
[1776364232650,35.57,74451.32,0.0,0.81755,0.00012,16.50581]
[1776364238692,35.57,74451.86,0.0,0.81763,0.00012,16.5017]
[1776364244736,35.57,74453.9,0.0,0.81788,0.00012,16.48766]
[1776364249771,35.57,74452.07,0.0,0.81768,0.00012,16.49886]
[1776364254806,35.57,74452.86,0.0,0.81779,0.00012,16.49295]
[1776364256826,35.56,74447.39,0.0,0.81714,0.00012,16.5283]
[1776364257828,35.56,74441.31,0.0,0.81642,0.00012,16.56764]
[1776364258834,35.56,74433.33,0.0,0.81546,0.00012,16.61947]
[1776364262887,35.56,74414.31,0.0,0.81318,0.00012,16.7426]
[1776364264882,35.56,74404.6,0.0,0.812,0.00012,16.80528]
[1776364268918,35.56,74411.16,0.0,0.81281,0.00012,16.76215]
[1776364272941,35.56,74420.56,0.0,0.81396,0.00012,16.70057]
[1776364274958,35.56,74430.88,0.0,0.8152,0.00012,16.63344]
[1776364275961,35.56,74441.9,0.0,0.81653,0.00012,16.56159]
[1776364276972,35.56,74443.25,0.0,0.81669,0.00012,16.55262]
[1776364277979,35.56,74449.94,0.0,0.81749,0.00012,16.50886]
[1776364279992,35.56,74454.74,0.0,0.81807,0.00012,16.47738]
[1776364283014,35.56,74462.79,0.0,0.81903,0.00012,16.42472]
[1776364284021,35.56,74458.61,0.0,0.81853,0.00012,16.45198]
[1776364289063,35.56,74455.08,0.0,0.81811,0.00012,16.4749]
[1776364294093,35.56,74457.17,0.0,0.8184,0.00012,16.45707]
[1776364296107,35.56,74464.83,0.0,0.81931,0.00012,16.40703]
[1776364298122,35.56,74468.78,0.0,0.81977,0.00012,16.38131]
[1776364303156,35.56,74473.07,0.0,0.82027,0.00012,16.35364]
[1776364307186,35.56,74466.53,0.0,0.8195,0.00012,16.39667]
[1776364311214,35.56,74461.17,0.0,0.81886,0.00012,16.43189]
[1776364316249,35.56,74444.7,0.0,0.81689,0.00012,16.53954]
[1776364317259,35.56,74429.56,0.0,0.81507,0.00012,16.63818]
[1776364318264,35.56,74425.45,0.0,0.81458,0.00012,16.66485]
[1776364319271,35.56,74415.27,0.0,0.81335,0.00012,16.73108]
[1776364320278,35.56,74404.59,0.0,0.81205,0.00012,16.80038]
[1776364321342,35.56,74401.56,0.0,0.81168,0.00012,16.81993]
[1776364327329,35.56,74406.88,0.0,0.81234,0.00012,16.78478]
[1776364329343,35.56,74418.63,0.0,0.81377,0.00012,16.70838]
[1776364330354,35.56,74417.93,0.0,0.81368,0.00012,16.71298]
[1776364335386,35.56,74416.3,0.0,0.81348,0.00012,16.7236]
[1776364340421,35.56,74421.43,0.0,0.81411,0.00012,16.69013]
[1776364344449,35.56,74427.71,0.0,0.81486,0.00012,16.64931]
[1776364349495,35.56,74424.27,0.0,0.81445,0.00012,16.67185]
[1776364351557,35.56,74429.66,0.0,0.81513,0.00012,16.63283]
[1776364357547,35.56,74433.18,0.0,0.81554,0.00012,16.61035]
[1776364359558,35.56,74440.34,0.0,0.8164,0.00012,16.56369]
[1776364363585,35.56,74434.73,0.0,0.81573,0.00012,16.60031]
[1776364365599,35.56,74429.07,0.0,0.81505,0.00012,16.63714]
[1776364370636,35.56,74424.29,0.0,0.81447,0.00012,16.66831]
[1776364375669,35.56,74424.72,0.0,0.81452,0.00012,16.66572]
[1776364380704,35.56,74422.8,0.0,0.81428,0.00012,16.67845]
[1776364385739,35.56,74426.8,0.0,0.81476,0.00012,16.65269]
[1776364390773,35.56,74428.25,0.0,0.81494,0.00012,16.64304]
[1776364391841,35.56,74421.07,0.0,0.81407,0.00012,16.68982]
[1776364392788,35.56,74421.07,0.0,0.81407,0.00012,16.68986]
[1776364397823,35.56,74417.65,0.0,0.81366,0.00012,16.71218]
[1776364401916,35.56,74412.77,0.0,0.81306,0.00012,16.74384]
[1776364403867,35.56,74424.92,0.0,0.81453,0.00012,16.66489]
[1776364408902,35.56,74426.01,0.0,0.81466,0.00012,16.6582]
[1776364413937,35.56,74427.09,0.0,0.81481,0.00012,16.64766]
[1776364415951,35.56,74421.46,0.0,0.81413,0.00012,16.68436]
[1776364420986,35.56,74425.19,0.0,0.81458,0.00012,16.66026]
[1776364426037,35.56,74424.75,0.0,0.81452,0.00012,16.6633]
[1776364431072,35.56,74424.86,0.0,0.81453,0.00012,16.66265]
[1776364436107,35.56,74423.23,0.0,0.81434,0.00012,16.67316]
[1776364441144,35.56,74424.92,0.0,0.81454,0.00012,16.6621]
[1776364442149,35.56,74441.76,0.0,0.81657,0.00012,16.55248]
[1776364444163,35.56,74460.61,0.0,0.81882,0.00012,16.42933]
[1776364445170,35.56,74459.17,0.0,0.81865,0.00012,16.43884]
[1776364450210,35.56,74467.44,0.0,0.81962,0.00012,16.38507]
[1776364452275,35.56,74462.15,0.0,0.819,0.00012,16.41966]
[1776364457278,35.56,74472.68,0.0,0.82024,0.00012,16.35086]
[1776364459285,35.56,74490.22,0.0,0.82231,0.00012,16.23605]
[1776364460292,35.56,74495.92,0.0,0.82298,0.00012,16.19869]
[1776364465327,35.56,74500.01,0.0,0.82346,0.00012,16.17191]
[1776364470363,35.56,74500.97,0.0,0.82357,0.00012,16.1657]
[1776364475397,35.56,74500.26,0.0,0.82352,0.00012,16.16636]
[1776364480444,35.56,74494.64,0.0,0.82286,0.00012,16.20321]
[1776364485479,35.56,74487.48,0.0,0.82202,0.00012,16.24979]
[1776364488500,35.56,74484.97,0.0,0.82174,0.00012,16.26583]
[1776364493536,35.56,74482.53,0.0,0.82146,0.00012,16.28103]
[1776364495553,35.56,74488.19,0.0,0.82213,0.00012,16.24385]
[1776364500584,35.56,74490.85,0.0,0.82244,0.00012,16.22665]
[1776364505619,35.56,74492.13,0.0,0.8226,0.00012,16.21783]
[1776364510655,35.56,74484.23,0.0,0.82168,0.00012,16.26906]
[1776364511661,35.56,74475.56,0.0,0.82066,0.00012,16.32576]
[1776364512705,35.56,74467.54,0.0,0.81971,0.00012,16.37814]
[1776364514683,35.56,74465.14,0.0,0.81942,0.00012,16.3939]
[1776364519719,35.56,74464.44,0.0,0.81934,0.00012,16.39862]
[1776364524754,35.56,74468.47,0.0,0.81981,0.00012,16.37257]
[1776364527775,35.56,74475.95,0.0,0.82069,0.00012,16.32405]
[1776364532845,35.56,74478.9,0.0,0.82105,0.00012,16.30159]
[1776364536838,35.56,74472.26,0.0,0.82026,0.00012,16.34564]
[1776364541873,35.57,74470.68,0.0,0.82006,0.00012,16.35674]
[1776364545901,35.57,74464.91,0.0,0.81936,0.00012,16.39499]
[1776364550936,35.57,74464.99,0.0,0.81936,0.00012,16.3952]
[1776364555970,35.57,74461.08,0.0,0.81888,0.00012,16.42144]
[1776364558992,35.57,74470.44,0.0,0.81999,0.00012,16.36068]
[1776364559998,35.57,74479.74,0.0,0.82108,0.00012,16.3001]
[1776364562016,35.57,74485.91,0.0,0.8218,0.00012,16.26009]
[1776364567053,35.58,74480.15,0.0,0.8211,0.00012,16.29903]
[1776364572087,35.58,74484.76,0.0,0.82164,0.00012,16.26933]
[1776364577125,35.58,74486.82,0.0,0.82188,0.00012,16.25571]
[1776364582159,35.58,74488.9,0.0,0.82213,0.00012,16.24192]
[1776364587195,35.58,74492.14,0.0,0.82251,0.00012,16.22056]
[1776364590216,35.58,74497.98,0.0,0.82319,0.00012,16.18232]
[1776364595250,35.58,74499.45,0.0,0.82339,0.00012,16.16897]
[1776364600285,35.58,74495.38,0.0,0.82291,0.00012,16.19594]
[1776364605319,35.58,74493.77,0.0,0.82272,0.00012,16.20663]
[1776364608340,35.58,74502.51,0.0,0.82374,0.00012,16.14954]
[1776364609348,35.58,74508.44,0.0,0.82443,0.00012,16.11063]
[1776364610355,35.58,74510.24,0.0,0.82464,0.00012,16.09883]
[1776364615393,35.58,74508.24,0.0,0.82441,0.00012,16.11195]
[1776364619421,35.58,74504.19,0.0,0.82393,0.00012,16.13897]
[1776364620430,35.58,74509.75,0.0,0.82457,0.00012,16.10263]
[1776364623480,35.58,74510.04,0.0,0.8246,0.00012,16.10116]
[1776364627478,35.58,74502.21,0.0,0.82368,0.00012,16.15307]
[1776364629492,35.58,74509.24,0.0,0.82449,0.00012,16.10726]
[1776364633550,35.59,74513.52,0.0,0.82498,0.00012,16.07996]
[1776364635534,35.59,74518.74,0.0,0.82558,0.00012,16.04611]
[1776364636550,35.59,74524.31,0.0,0.82622,0.00012,16.00979]
[1776364638555,35.59,74526.55,0.0,0.82647,0.00012,15.99562]
[1776364643620,35.59,74530.13,0.0,0.82686,0.00012,15.9735]
[1776364648626,35.6,74528.31,0.0,0.82662,0.00012,15.98683]
[1776364652653,35.6,74540.17,0.0,0.82801,0.00011,15.90585]
[1776364653690,35.6,74542.4,0.0,0.82826,0.00011,15.89154]
[1776364658699,35.6,74542.55,0.0,0.82826,0.00011,15.89119]
[1776364663766,35.6,74539.94,0.0,0.82796,0.00011,15.90848]
[1776364668771,35.6,74544.09,0.0,0.82843,0.00011,15.88139]
[1776364673832,35.6,74542.85,0.0,0.82829,0.00011,15.88973]
[1776364677834,35.6,74536.08,0.0,0.82751,0.00011,15.93417]
[1776364682871,35.6,74535.4,0.0,0.82744,0.00012,15.93828]
[1776364683902,35.6,74528.49,0.0,0.82664,0.00012,15.9835]
[1776364688912,35.6,74527.11,0.0,0.8265,0.00012,15.99184]
[1776364692939,35.6,74520.55,0.0,0.82575,0.00012,16.03424]
[1776364697974,35.6,74518.41,0.0,0.82551,0.00012,16.04782]
[1776364700998,35.6,74512.71,0.0,0.82484,0.00012,16.08546]
[1776364704045,35.6,74506.25,0.0,0.82409,0.00012,16.12796]
[1776364709054,35.6,74509.43,0.0,0.82445,0.00012,16.10737]
[1776364714115,35.6,74503.8,0.0,0.82382,0.00012,16.14059]
[1776364719125,35.6,74508.7,0.0,0.82439,0.00012,16.1088]
[1776364724160,35.6,74509.71,0.0,0.8245,0.00012,16.10261]
[1776364729193,35.6,74511.4,0.0,0.82469,0.00012,16.09205]
[1776364731210,35.6,74520.79,0.0,0.82577,0.00012,16.03067]
[1776364733222,35.6,74525.96,0.0,0.82637,0.00012,15.99691]
[1776364738256,35.6,74527.67,0.0,0.82656,0.00012,15.98621]
[1776364743292,35.61,74525.25,0.0,0.82627,0.00012,16.00251]
[1776364749334,35.61,74523.72,0.0,0.82609,0.00012,16.01297]
[1776364754404,35.61,74527.56,0.0,0.82652,0.00012,15.98829]
[1776364756382,35.61,74541.72,0.0,0.82815,0.00011,15.89573]
[1776364757389,35.61,74547.35,0.0,0.82879,0.00011,15.85905]
[1776364762425,35.61,74545.96,0.0,0.82862,0.00011,15.86892]
[1776364767460,35.61,74545.72,0.0,0.82858,0.00011,15.87089]
[1776364772497,35.61,74546.03,0.0,0.82864,0.00011,15.86511]
[1776364777531,35.61,74544.88,0.0,0.82851,0.00011,15.87298]
[1776364782566,35.61,74560.77,0.0,0.83032,0.00011,15.76873]
[1776364783572,35.61,74568.05,0.0,0.83115,0.00011,15.7209]
[1776364784580,35.61,74574.37,0.0,0.83186,0.00011,15.67942]
[1776364785595,35.61,74574.99,0.0,0.83193,0.00011,15.67546]
[1776364786595,35.62,74566.84,0.0,0.831,0.00011,15.72915]
[1776364787602,35.62,74563.53,0.0,0.83063,0.00011,15.75095]
[1776364790628,35.62,74557.93,0.0,0.82999,0.00011,15.7878]
[1776364792642,35.62,74552.58,0.0,0.82937,0.00011,15.82313]
[1776364797677,35.62,74549.5,0.0,0.82901,0.00011,15.84409]
[1776364802717,35.62,74552.77,0.0,0.82937,0.00011,15.82345]
[1776364804764,35.62,74558.79,0.0,0.83005,0.00011,15.78425]
[1776364807748,35.62,74569.6,0.0,0.83127,0.00011,15.71388]
[1776364808755,35.62,74575.75,0.0,0.83196,0.00011,15.67377]
[1776364809762,35.62,74576.91,0.0,0.83208,0.00011,15.6665]
[1776364810769,35.63,74567.73,0.0,0.83104,0.00011,15.7272]
[1776364811775,35.63,74566.39,0.0,0.83088,0.00011,15.7363]
[1776364813790,35.63,74560.11,0.0,0.83017,0.00011,15.77774]
[1776364814834,35.63,74554.09,0.0,0.82948,0.00011,15.81732]
[1776364817818,35.63,74560.6,0.0,0.83022,0.00011,15.77474]
[1776364822856,35.63,74557.88,0.0,0.8299,0.00011,15.79286]
[1776364824907,35.63,74551.31,0.0,0.82916,0.00011,15.83588]
[1776364830909,35.63,74553.5,0.0,0.82941,0.00011,15.82101]
[1776364835944,35.62,74554.84,0.0,0.82961,0.00011,15.80761]
[1776364841987,35.62,74556.19,0.0,0.82977,0.00011,15.79823]
[1776364845049,35.62,74567.55,0.0,0.83107,0.00011,15.72346]
[1776364846028,35.62,74567.55,0.0,0.83107,0.00011,15.72336]
[1776364849059,35.62,74573.61,0.0,0.83175,0.00011,15.68358]
[1776364853233,35.62,74581.99,0.0,0.8327,0.00011,15.62869]
[1776364854177,35.62,74588.9,0.0,0.83347,0.00011,15.58326]
[1776364855172,35.62,74590.91,0.0,0.8337,0.00011,15.57019]
[1776364856163,35.62,74589.9,0.0,0.83358,0.00011,15.57709]
[1776364862206,35.63,74588.65,0.0,0.83343,0.00011,15.58592]
[1776364867243,35.63,74584.63,0.0,0.83296,0.00011,15.61299]
[1776364872279,35.63,74585.98,0.0,0.83311,0.00011,15.6047]
[1776364877313,35.63,74588.09,0.0,0.83334,0.00011,15.59132]
[1776364881341,35.63,74579.53,0.0,0.83236,0.00011,15.64804]
[1776364883355,35.63,74578.19,0.0,0.83221,0.00011,15.65691]
[1776364888389,35.63,74581.44,0.0,0.83258,0.00011,15.6357]
[1776364893425,35.63,74587.28,0.0,0.83326,0.00011,15.59352]
[1776364894433,35.63,74596.82,0.0,0.83433,0.00011,15.53079]
[1776364895438,35.63,74598.27,0.0,0.83449,0.00011,15.52161]
[1776364897460,35.63,74603.35,0.0,0.83505,0.00011,15.48841]
[1776364902487,35.64,74600.66,0.0,0.83474,0.00011,15.50708]
[1776364906517,35.64,74606.47,0.0,0.83537,0.00011,15.46961]
[1776364911554,35.64,74608.37,0.0,0.83558,0.00011,15.45733]
[1776364913568,35.64,74613.77,0.0,0.83618,0.00011,15.42189]
[1776364917596,35.64,74605.84,0.0,0.83528,0.00011,15.47481]
[1776364919611,35.64,74602.29,0.0,0.83489,0.00011,15.49822]
[1776364922636,35.64,74608.05,0.0,0.83553,0.00011,15.46026]
[1776364923684,35.64,74613.97,0.0,0.83619,0.00011,15.42131]
[1776364925661,35.64,74604.3,0.0,0.83511,0.00011,15.48507]
[1776364927668,35.64,74602.08,0.0,0.83485,0.00011,15.50027]
[1776364931696,35.64,74607.96,0.0,0.8355,0.00011,15.46202]
[1776364936732,35.64,74604.6,0.0,0.83512,0.00011,15.48439]
[1776364941769,35.64,74604.06,0.0,0.83506,0.00011,15.48786]
[1776364945795,35.64,74601.3,0.0,0.83476,0.00011,15.50582]
[1776364950831,35.64,74601.73,0.0,0.83481,0.00011,15.5029]
[1776364955885,35.64,74598.37,0.0,0.83447,0.00011,15.52083]
[1776364960903,35.64,74594.82,0.0,0.83407,0.00011,15.54437]
[1776364965956,35.64,74584.13,0.0,0.83287,0.00011,15.6146]
[1776364967953,35.64,74582.86,0.0,0.83272,0.00011,15.62284]
[1776364972989,35.64,74586.11,0.0,0.8331,0.00011,15.60118]
[1776364975002,35.64,74588.2,0.0,0.83333,0.00011,15.58744]
[1776364980039,35.64,74586.9,0.0,0.83318,0.00011,15.59606]
[1776364985074,35.64,74583.45,0.0,0.83279,0.00011,15.61891]
[1776364988095,35.64,74577.24,0.0,0.83209,0.00011,15.6601]
[1776364993130,35.64,74579.47,0.0,0.83234,0.00011,15.64552]
[1776364996175,35.64,74568.56,0.0,0.8311,0.00011,15.71739]
[1776364999175,35.65,74565.61,0.0,0.83076,0.00011,15.737]
[1776365003206,35.65,74572.96,0.0,0.83159,0.00011,15.68913]
[1776365004213,35.65,74574.32,0.0,0.83174,0.00011,15.6802]
[1776365009247,35.65,74570.34,0.0,0.83129,0.00011,15.70627]
[1776365011263,35.65,74565.14,0.0,0.83073,0.00011,15.73626]
[1776365016315,35.64,74561.7,0.0,0.83035,0.00011,15.75842]
[1776365021332,35.64,74562.04,0.0,0.8304,0.00011,15.75572]
[1776365026385,35.64,74560.27,0.0,0.8302,0.00011,15.76683]
[1776365031402,35.64,74560.33,0.0,0.83022,0.00011,15.76598]
[1776365036458,35.64,74561.26,0.0,0.83033,0.00011,15.7595]
[1776365042481,35.64,74562.19,0.0,0.83044,0.00011,15.75299]
[1776365047518,35.64,74566.85,0.0,0.83098,0.00011,15.72214]
[1776365048524,35.64,74572.37,0.0,0.8316,0.00011,15.68587]
[1776365049531,35.64,74578.56,0.0,0.8323,0.00011,15.64524]
[1776365051545,35.64,74581.96,0.0,0.83268,0.00011,15.62303]
[1776365056630,35.64,74585.64,0.0,0.83309,0.00011,15.59927]
[1776365062622,35.64,74589.9,0.0,0.83356,0.00011,15.57181]
[1776365066700,35.64,74601.75,0.0,0.83488,0.00011,15.4945]
[1776365072692,35.65,74603.04,0.0,0.83504,0.00011,15.48285]
[1776365077727,35.65,74602.7,0.0,0.83499,0.00011,15.4856]
[1776365083769,35.65,74602.96,0.0,0.83501,0.00011,15.48448]
[1776365088805,35.65,74602.16,0.0,0.83492,0.00011,15.49018]
[1776365093839,35.65,74602.26,0.0,0.83492,0.00011,15.48983]
[1776365098874,35.65,74601.77,0.0,0.83486,0.00011,15.49326]
[1776365103935,35.65,74601.62,0.0,0.83484,0.00011,15.49443]
[1776365105923,35.65,74609.66,0.0,0.83574,0.00011,15.44162]
[1776365106930,35.65,74618.17,0.0,0.83668,0.00011,15.38567]
[1776365107937,35.65,74628.9,0.0,0.83787,0.00011,15.31504]
[1776365108944,35.65,74639.62,0.0,0.83905,0.00011,15.24451]
[1776365109955,35.65,74641.35,0.0,0.83924,0.00011,15.23324]
[1776365113982,35.65,74634.73,0.0,0.8385,0.00011,15.27729]
[1776365119019,35.65,74640.86,0.0,0.83917,0.00011,15.23744]
[1776365124052,35.66,74637.72,0.0,0.83881,0.00011,15.25877]
[1776365127139,35.66,74631.79,0.0,0.83815,0.00011,15.29823]
[1776365129088,35.66,74625.86,0.0,0.8375,0.00011,15.33731]
[1776365134191,35.66,74623.97,0.0,0.83732,0.00011,15.34581]
[1776365138150,35.66,74633.73,0.0,0.83839,0.00011,15.28177]
[1776365140165,35.66,74644.48,0.0,0.83957,0.00011,15.21128]
[1776365141177,35.66,74650.67,0.0,0.84025,0.00011,15.17054]
[1776365142215,35.66,74670.24,0.0,0.84237,0.00011,15.0419]
[1776365143192,35.66,74677.34,0.0,0.84313,0.00011,14.99588]
[1776365147215,35.66,74682.42,0.0,0.84366,0.00011,14.96306]
[1776365152250,35.66,74691.32,0.0,0.84461,0.00011,14.90497]
[1776365157285,35.67,74689.16,0.0,0.84436,0.00011,14.92018]
[1776365161313,35.67,74695.84,0.0,0.84506,0.00011,14.87722]
[1776365163328,35.67,74702.26,0.0,0.84574,0.00011,14.83548]
[1776365168363,35.67,74703.57,0.0,0.84586,0.00011,14.8281]
[1776365173399,35.68,74702.84,0.0,0.84576,0.00011,14.83443]
[1776365177427,35.68,74706.3,0.0,0.84611,0.00011,14.81296]
[1776365182468,35.68,74718.86,0.0,0.84741,0.00011,14.7322]
[1776365183511,35.68,74735.53,0.0,0.84917,0.0001,14.6226]
[1776365184580,35.68,74753.24,0.0,0.85101,0.0001,14.50627]
[1776365185491,35.68,74756.59,0.0,0.85136,0.0001,14.48455]
[1776365188512,35.69,74749.72,0.0,0.85063,0.0001,14.53036]
[1776365189520,35.69,74743.76,0.0,0.85001,0.0001,14.56983]
[1776365194664,35.69,74753.1,0.0,0.85101,0.0001,14.50445]
[1776365196570,35.69,74771.34,0.0,0.8529,0.0001,14.38497]
[1776365200599,35.69,74756.42,0.0,0.85133,0.0001,14.48429]
[1776365201605,35.69,74749.54,0.0,0.85061,0.0001,14.52981]
[1776365206646,35.69,74750.61,0.0,0.85072,0.0001,14.52311]
[1776365211689,35.69,74746.64,0.0,0.8503,0.0001,14.54955]
[1776365216723,35.69,74745.3,0.0,0.85015,0.0001,14.5586]
[1776365221761,35.69,74744.19,0.0,0.85004,0.0001,14.56603]
[1776365223786,35.69,74753.95,0.0,0.85105,0.0001,14.50188]
[1776365225005,35.69,74767.47,0.0,0.85245,0.0001,14.41313]
[1776365226852,35.69,74793.39,0.0,0.85512,0.0001,14.24287]
[1776365228918,35.69,74798.63,0.0,0.85565,0.0001,14.20846]
[1776365230855,35.7,74797.84,0.0,0.85556,0.0001,14.21427]
[1776365233878,35.7,74792.3,0.0,0.85499,0.0001,14.25098]
[1776365238915,35.7,74790.84,0.0,0.85484,0.0001,14.26058]
[1776365243948,35.7,74790.11,0.0,0.85477,0.0001,14.2653]
[1776365245069,35.7,74795.67,0.0,0.85534,0.0001,14.22879]
[1776365246970,35.7,74794.89,0.0,0.85526,0.0001,14.23399]
[1776365250996,35.7,74787.51,0.0,0.8545,0.0001,14.28261]
[1776365255139,35.7,74794.05,0.0,0.8552,0.0001,14.23566]
[1776365261067,35.7,74793.55,0.0,0.85514,0.0001,14.2393]
[1776365262074,35.7,74787.47,0.0,0.85452,0.0001,14.27927]
[1776365263081,35.7,74781.24,0.0,0.85388,0.0001,14.32018]
[1776365264090,35.7,74780.9,0.0,0.85385,0.0001,14.32235]
[1776365269126,35.7,74782.47,0.0,0.85401,0.0001,14.3117]
[1776365274184,35.7,74779.49,0.0,0.85371,0.0001,14.33122]
[1776365276181,35.7,74773.54,0.0,0.85309,0.0001,14.3706]
[1776365281217,35.7,74778.08,0.0,0.85355,0.0001,14.34154]
[1776365286257,35.7,74782.71,0.0,0.85401,0.0001,14.31199]
[1776365287268,35.7,74793.21,0.0,0.85508,0.0001,14.24319]
[1776365288273,35.7,74806.84,0.0,0.85647,0.0001,14.15356]
[1776365289280,35.7,74807.06,0.0,0.85649,0.0001,14.15225]
[1776365294317,35.7,74802.86,0.0,0.85606,0.0001,14.1805]
[1776365297335,35.7,74794.92,0.0,0.85524,0.0001,14.23293]
[1776365302371,35.7,74792.08,0.0,0.85495,0.0001,14.25185]
[1776365305508,35.7,74785.33,0.0,0.85426,0.0001,14.29628]
[1776365308413,35.7,74777.06,0.0,0.8534,0.0001,14.35074]
[1776365310428,35.71,74762.95,0.0,0.85194,0.0001,14.44364]
[1776365311435,35.71,74761.34,0.0,0.85181,0.0001,14.45015]
[1776365316469,35.7,74762.47,0.0,0.85193,0.0001,14.44252]
[1776365321504,35.7,74766.15,0.0,0.85231,0.0001,14.41813]
[1776365326539,35.7,74765.68,0.0,0.85227,0.0001,14.42096]
[1776365331576,35.7,74766.46,0.0,0.85236,0.0001,14.4154]
[1776365336611,35.7,74770.43,0.0,0.85277,0.0001,14.38899]
[1776365341646,35.7,74764.65,0.0,0.85218,0.0001,14.42662]
[1776365342654,35.7,74764.89,0.0,0.85221,0.0001,14.42491]
[1776365345822,35.7,74727.5,0.0,0.84831,0.00011,14.67025]
[1776365346682,35.7,74727.5,0.0,0.84831,0.00011,14.67015]
[1776365347692,35.7,74720.7,0.0,0.84759,0.00011,14.71476]
[1776365348696,35.7,74729.31,0.0,0.8485,0.00011,14.6581]
[1776365349703,35.7,74736.71,0.0,0.84928,0.0001,14.60948]
[1776365353731,35.7,74719.62,0.0,0.84748,0.00011,14.72169]
[1776365357759,35.7,74714.13,0.0,0.84691,0.00011,14.75733]
[1776365362796,35.7,74715.22,0.0,0.84704,0.00011,14.7494]
[1776365367830,35.69,74709.41,0.0,0.84643,0.00011,14.78684]
[1776365372864,35.69,74706.33,0.0,0.84615,0.00011,14.802]
[1776365376030,35.69,74714.03,0.0,0.84698,0.00011,14.75079]
[1776365381930,35.69,74721.39,0.0,0.84777,0.00011,14.7016]
[1776365386101,35.69,74715.99,0.0,0.8472,0.00011,14.73684]
[1776365388979,35.69,74710.75,0.0,0.84665,0.00011,14.77101]
[1776365390993,35.69,74717.05,0.0,0.84732,0.00011,14.72937]
[1776365393006,35.69,74719.64,0.0,0.8476,0.00011,14.71226]
[1776365396175,35.69,74707.63,0.0,0.84633,0.00011,14.7912]
[1776365402073,35.69,74704.89,0.0,0.84604,0.00011,14.80875]
[1776365403079,35.68,74699.41,0.0,0.84546,0.00011,14.84472]
[1776365405108,35.68,74698.53,0.0,0.84537,0.00011,14.8502]
[1776365410128,35.68,74698.96,0.0,0.84543,0.00011,14.84657]
[1776365412144,35.68,74695.76,0.0,0.84509,0.00011,14.86725]
[1776365417180,35.68,74697.5,0.0,0.8453,0.00011,14.85475]
[1776365422220,35.68,74697.03,0.0,0.84526,0.00011,14.85679]
[1776365424241,35.68,74712.05,0.0,0.84687,0.00011,14.75752]
[1776365425245,35.68,74714.01,0.0,0.84708,0.00011,14.74452]
[1776365430278,35.67,74714.99,0.0,0.84719,0.00011,14.73768]
[1776365435312,35.67,74715.11,0.0,0.84724,0.00011,14.73266]
[1776365437327,35.67,74709.61,0.0,0.84665,0.00011,14.76881]
[1776365438334,35.67,74701.32,0.0,0.84577,0.00011,14.82331]
[1776365439341,35.67,74699.58,0.0,0.84559,0.00011,14.83462]
[1776365444376,35.67,74710.77,0.0,0.84679,0.00011,14.76024]
[1776365445386,35.67,74713.17,0.0,0.84705,0.00011,14.74436]
[1776365449416,35.67,74720.26,0.0,0.8478,0.00011,14.69749]
[1776365451429,35.67,74732.18,0.0,0.84906,0.00011,14.61887]
[1776365452436,35.67,74735.33,0.0,0.84939,0.0001,14.59813]
[1776365456468,35.67,74745.06,0.0,0.85042,0.0001,14.53353]
[1776365457470,35.67,74750.48,0.0,0.85099,0.0001,14.49774]
[1776365459485,35.67,74761.65,0.0,0.85215,0.0001,14.42422]
[1776365460491,35.67,74761.36,0.0,0.85212,0.0001,14.42609]
[1776365465533,35.67,74772.44,0.0,0.85326,0.0001,14.35319]
[1776365466741,35.67,74775.29,0.0,0.85356,0.0001,14.33452]
[1776365470570,35.67,74782.08,0.0,0.85425,0.0001,14.29009]
[1776365475607,35.67,74795.07,0.0,0.85558,0.0001,14.20469]
[1776365476813,35.67,74795.9,0.0,0.85567,0.0001,14.19926]
[1776365479634,35.67,74789.67,0.0,0.85502,0.0001,14.24087]
[1776365481648,35.67,74784.24,0.0,0.85446,0.0001,14.27687]
[1776365486886,35.67,74784.29,0.0,0.85445,0.0001,14.27729]
[1776365492725,35.67,74781.29,0.0,0.85416,0.0001,14.29378]
[1776365493734,35.67,74774.63,0.0,0.85348,0.0001,14.33762]
[1776365498769,35.67,74776.35,0.0,0.85366,0.0001,14.32619]
[1776365503804,35.67,74778.22,0.0,0.85386,0.0001,14.3132]
[1776365508839,35.67,74775.64,0.0,0.85359,0.0001,14.33036]
[1776365510855,35.67,74791.25,0.0,0.85519,0.0001,14.22796]
[1776365511861,35.67,74797.27,0.0,0.8558,0.0001,14.18852]
[1776365512894,35.67,74806.63,0.0,0.85675,0.0001,14.12725]
[1776365513889,35.68,74832.88,0.0,0.85939,0.0001,13.95528]
[1776365514891,35.68,74832.88,0.0,0.85939,0.0001,13.95562]
[1776365517103,35.68,74839.38,0.0,0.86004,0.0001,13.91291]
[1776365521938,35.68,74833.92,0.0,0.85948,0.0001,13.94972]
[1776365523962,35.68,74828.02,0.0,0.85888,0.0001,13.98855]
[1776365527188,35.68,74834.8,0.0,0.85956,0.0001,13.94438]
[1776365533018,35.68,74836.16,0.0,0.85968,0.0001,13.93677]
[1776365538053,35.69,74839.37,0.0,0.85997,0.0001,13.91776]
[1776365543089,35.69,74851.94,0.0,0.8612,0.0001,13.83644]
[1776365544095,35.69,74857.2,0.0,0.86172,0.0001,13.80236]
[1776365549131,35.69,74851.83,0.0,0.86116,0.0001,13.8391]
[1776365554165,35.7,74853.46,0.0,0.86133,0.0001,13.82599]
[1776365557398,35.7,74861.02,0.0,0.86207,0.0001,13.77742]
[1776365561218,35.7,74875.92,0.0,0.86352,0.0001,13.68109]
[1776365562225,35.7,74886.27,0.0,0.86452,0.0001,13.61374]
[1776365563232,35.7,74887.67,0.0,0.86466,0.0001,13.60471]
[1776365565246,35.7,74896.17,0.0,0.86548,0.0001,13.54954]
[1776365570283,35.71,74910.77,0.0,0.86687,0.0001,13.45605]
[1776365571289,35.71,74916.67,0.0,0.86742,0.0001,13.4182]
[1776365573307,35.71,74918.12,0.0,0.86755,0.0001,13.40976]
[1776365576324,35.72,74926.48,0.0,0.86828,0.0001,13.36004]
[1776365577551,35.72,74942.68,0.0,0.86982,9e-05,13.25517]
[1776365578339,35.73,74942.68,0.0,0.86975,9e-05,13.25994]
[1776365579346,35.73,74951.09,0.0,0.87054,9e-05,13.20573]
[1776365580356,35.73,74956.29,0.0,0.87102,9e-05,13.17265]
[1776365581361,35.74,74961.71,0.0,0.87152,9e-05,13.13822]
[1776365582388,35.74,74964.18,0.0,0.87174,9e-05,13.12297]
[1776365583392,35.74,75023.75,0.0,0.87723,9e-05,12.73827]
[1776365584423,35.74,75047.58,0.0,0.87937,9e-05,12.58621]
[1776365585467,35.74,75073.29,0.0,0.88165,9e-05,12.42155]
[1776365586428,35.74,75096.79,0.0,0.8837,9e-05,12.27263]
[1776365587654,35.8,75112.52,0.0,0.88472,9e-05,12.19915]
[1776365590461,35.83,75101.79,0.0,0.88359,9e-05,12.28184]
[1776365592471,35.83,75102.47,0.0,0.88363,9e-05,12.27944]
[1776365594500,35.83,75091.37,0.0,0.88264,9e-05,12.35099]
[1776365595492,35.84,75084.76,0.0,0.88203,9e-05,12.39566]
[1776365597523,35.84,75067.68,0.0,0.88051,9e-05,12.50536]
[1776365598520,35.84,75053.23,0.0,0.87922,9e-05,12.59773]
[1776365599526,35.86,75042.43,0.0,0.87813,9e-05,12.67618]
[1776365602746,35.86,75046.08,0.0,0.87844,9e-05,12.6541]
[1776365605768,35.88,75041.47,0.0,0.87791,9e-05,12.69149]
[1776365606775,35.88,75035.92,0.0,0.87741,9e-05,12.72762]
[1776365609796,35.91,75030.45,0.0,0.87676,9e-05,12.77366]
[1776365612822,35.94,75025.27,0.0,0.8761,9e-05,12.81914]
[1776365613827,35.96,75006.71,0.0,0.8743,9e-05,12.94588]
[1776365614834,35.97,74999.18,0.0,0.87351,9e-05,13.0011]
[1776365615843,35.97,74991.36,0.0,0.87278,9e-05,13.05195]
[1776365620876,36.0,74986.89,0.0,0.87217,9e-05,13.09473]
[1776365622890,36.01,74980.63,0.0,0.87157,9e-05,13.13597]
[1776365628022,36.01,74980.57,0.0,0.87153,9e-05,13.13886]
[1776365633967,36.02,74979.75,0.0,0.87141,9e-05,13.14698]
[1776365634978,36.02,74973.44,0.0,0.87082,9e-05,13.18797]
[1776365640017,36.02,74964.96,0.0,0.87,9e-05,13.24448]
[1776365642027,36.02,74976.77,0.0,0.87109,9e-05,13.16913]
[1776365643032,36.03,74976.77,0.0,0.87109,9e-05,13.16954]
[1776365644038,36.03,74985.72,0.0,0.87192,9e-05,13.11202]
[1776365645044,36.03,74984.48,0.0,0.87179,9e-05,13.12095]
[1776365646051,36.03,74971.9,0.0,0.87061,9e-05,13.20219]
[1776365650093,36.03,74960.19,0.0,0.8695,9e-05,13.27887]
[1776365652098,36.03,74953.35,0.0,0.86885,9e-05,13.3233]
[1776365654113,36.03,74959.5,0.0,0.86942,9e-05,13.28388]
[1776365656129,36.03,74965.59,0.0,0.86999,9e-05,13.24514]
[1776365657136,36.03,74968.97,0.0,0.8703,9e-05,13.22398]
[1776365658240,36.03,74959.69,0.0,0.86942,9e-05,13.28397]
[1776365663177,36.04,74958.16,0.0,0.86926,9e-05,13.29489]
[1776365667205,36.04,74952.67,0.0,0.86874,9e-05,13.33094]
[1776365672239,36.04,74951.76,0.0,0.86867,9e-05,13.33352]
[1776365677274,36.04,74948.36,0.0,0.86834,9e-05,13.35612]
[1776365682310,36.04,74944.88,0.0,0.868,9e-05,13.37933]
[1776365687344,36.05,74945.44,0.0,0.86804,9e-05,13.37663]
[1776365692382,36.05,74944.75,0.0,0.86796,9e-05,13.38189]
[1776365695413,36.05,74938.13,0.0,0.86733,0.0001,13.42487]
[1776365697427,36.05,74925.93,0.0,0.86616,0.0001,13.50432]
[1776365698522,36.05,74924.95,0.0,0.86605,0.0001,13.5113]
[1776365701456,36.05,74934.18,0.0,0.86693,0.0001,13.45214]
[1776365702463,36.05,74940.28,0.0,0.86751,0.0001,13.41308]
[1776365703469,36.05,74943.02,0.0,0.86776,9e-05,13.39612]
[1776365705488,36.06,74948.07,0.0,0.86823,9e-05,13.36394]
[1776365710523,36.06,74961.5,0.0,0.86947,9e-05,13.27897]
[1776365711537,36.06,74964.73,0.0,0.86977,9e-05,13.25846]
[1776365716571,36.06,74967.86,0.0,0.87004,9e-05,13.23999]
[1776365718666,36.06,74978.73,0.0,0.87106,9e-05,13.17032]
[1776365724628,36.07,74980.81,0.0,0.87123,9e-05,13.15805]
[1776365728740,36.07,74974.72,0.0,0.87065,9e-05,13.19831]
[1776365730670,36.07,74970.22,0.0,0.87022,9e-05,13.22818]
[1776365733690,36.07,74965.94,0.0,0.86984,9e-05,13.25241]
[1776365738807,36.07,74963.47,0.0,0.86959,9e-05,13.26913]
[1776365744767,36.08,74963.01,0.0,0.86953,9e-05,13.27324]
[1776365748798,36.08,74968.91,0.0,0.87008,9e-05,13.23608]
[1776365753831,36.08,74964.83,0.0,0.86968,9e-05,13.26337]
[1776365758866,36.08,74963.19,0.0,0.86951,9e-05,13.27481]
[1776365762891,36.08,74954.52,0.0,0.86868,9e-05,13.33137]
[1776365764908,36.08,74962.46,0.0,0.86943,9e-05,13.28062]
[1776365765915,36.08,74968.83,0.0,0.87002,9e-05,13.23967]
[1776365769021,36.09,74976.95,0.0,0.87077,9e-05,13.1882]
[1776365769943,36.09,74976.95,0.0,0.87076,9e-05,13.18881]
[1776365770950,36.09,74970.76,0.0,0.87019,9e-05,13.22857]
[1776365771961,36.09,74966.3,0.0,0.86977,9e-05,13.25747]
[1776365773975,36.09,74961.68,0.0,0.86932,9e-05,13.28776]
[1776365779091,36.09,74962.64,0.0,0.86941,9e-05,13.28218]
[1776365785071,36.09,74963.63,0.0,0.86948,9e-05,13.27714]
[1776365790090,36.1,74962.81,0.0,0.86939,9e-05,13.28328]
[1776365794118,36.1,74968.38,0.0,0.86994,9e-05,13.24401]
[1776365795126,36.1,74971.16,0.0,0.87019,9e-05,13.22663]
[1776365800159,36.1,74967.1,0.0,0.86979,9e-05,13.25381]
[1776365806204,36.1,74966.78,0.0,0.86975,9e-05,13.25711]
[1776365811254,36.11,74968.26,0.0,0.86987,9e-05,13.24861]
[1776365813262,36.11,74983.75,0.0,0.87131,9e-05,13.14949]
[1776365817288,36.11,74973.67,0.0,0.87036,9e-05,13.21505]
[1776365819392,36.11,74967.46,0.0,0.86977,9e-05,13.25541]
[1776365825345,36.11,74968.67,0.0,0.86987,9e-05,13.24888]
[1776365830380,36.11,74969.03,0.0,0.86989,9e-05,13.24766]
[1776365835420,36.12,74971.94,0.0,0.87014,9e-05,13.23001]
[1776365836427,36.12,74978.53,0.0,0.87076,9e-05,13.18796]
[1776365837434,36.12,74982.75,0.0,0.87114,9e-05,13.16118]
[1776365842470,36.12,74982.28,0.0,0.87108,9e-05,13.16553]
[1776365847506,36.12,74978.73,0.0,0.87073,9e-05,13.18986]
[1776365849603,36.13,74971.58,0.0,0.87005,9e-05,13.23658]
[1776365851541,36.13,74966.1,0.0,0.86956,9e-05,13.26818]
[1776365853556,36.13,74960.51,0.0,0.86903,9e-05,13.30425]
[1776365855570,36.13,74969.52,0.0,0.86988,9e-05,13.24652]
[1776365856578,36.13,74974.98,0.0,0.87039,9e-05,13.21148]
[1776365857583,36.13,74977.63,0.0,0.87063,9e-05,13.19469]
[1776365859673,36.13,74976.58,0.0,0.87052,9e-05,13.20224]
[1776365865643,36.13,74975.94,0.0,0.87044,9e-05,13.20803]
[1776365870676,36.14,74979.81,0.0,0.87078,9e-05,13.18471]
[1776365875712,36.14,74979.76,0.0,0.87075,9e-05,13.18665]
[1776365880746,36.14,74978.19,0.0,0.87058,9e-05,13.1985]
[1776365884776,36.15,74985.22,0.0,0.87122,9e-05,13.1542]
[1776365889892,36.15,74986.03,0.0,0.87128,9e-05,13.15001]
[1776365892831,36.15,74993.31,0.0,0.87195,9e-05,13.10433]
[1776365894846,36.15,74987.87,0.0,0.87143,9e-05,13.13982]
[1776365899962,36.15,74988.97,0.0,0.87152,9e-05,13.13417]
[1776365902901,36.16,74991.11,0.0,0.87171,9e-05,13.12106]
[1776365907938,36.16,74989.95,0.0,0.87158,9e-05,13.12955]
[1776365912976,36.16,74992.45,0.0,0.87183,9e-05,13.11055]
[1776365913982,36.16,74997.69,0.0,0.87231,9e-05,13.07725]
[1776365917003,36.16,74998.69,0.0,0.87239,9e-05,13.07198]
[1776365920025,36.16,75010.46,0.0,0.87347,9e-05,12.9971]
[1776365921032,36.16,75014.74,0.0,0.87386,9e-05,12.9699]
[1776365922049,36.17,75017.48,0.0,0.8741,9e-05,12.95277]
[1776365923050,36.17,75041.68,0.0,0.8763,9e-05,12.79851]
[1776365924075,36.17,75049.36,0.0,0.87699,9e-05,12.74965]
[1776365925086,36.17,75064.36,0.0,0.87833,9e-05,12.65447]
[1776365926086,36.17,75075.11,0.0,0.87928,9e-05,12.58693]
[1776365928100,36.17,75063.6,0.0,0.87825,9e-05,12.66041]
[1776365932127,36.17,75057.69,0.0,0.87771,9e-05,12.69908]
[1776365938180,36.18,75052.02,0.0,0.87716,9e-05,12.73766]
[1776365942206,36.18,75056.5,0.0,0.87754,9e-05,12.71072]
[1776365947242,36.18,75058.56,0.0,0.87771,9e-05,12.69907]
[1776365948248,36.18,75065.01,0.0,0.87828,9e-05,12.65849]
[1776365949255,36.18,75072.34,0.0,0.87892,9e-05,12.61243]
[1776365952343,36.19,75079.79,0.0,0.87957,9e-05,12.56657]
[1776365955297,36.19,75086.81,0.0,0.88017,9e-05,12.52315]
[1776365956310,36.19,75094.75,0.0,0.88087,9e-05,12.47295]
[1776365957310,36.19,75112.81,0.0,0.88244,9e-05,12.35931]
[1776365958318,36.2,75119.92,0.0,0.88302,9e-05,12.31751]
[1776365960333,36.2,75108.19,0.0,0.88199,9e-05,12.39239]
[1776365962419,36.2,75100.05,0.0,0.88127,9e-05,12.44463]
[1776365968391,36.21,75103.96,0.0,0.88158,9e-05,12.42225]
[1776365970404,36.21,75109.18,0.0,0.88202,9e-05,12.39018]
[1776365975446,36.21,75105.79,0.0,0.88173,9e-05,12.4092]
[1776365976452,36.21,75099.35,0.0,0.88117,9e-05,12.45022]
[1776365977463,36.21,75088.2,0.0,0.88018,9e-05,12.52119]
[1776365979476,36.21,75079.65,0.0,0.87942,9e-05,12.57557]
[1776365983576,36.22,75073.85,0.0,0.87889,9e-05,12.61318]
[1776365985515,36.22,75071.04,0.0,0.87864,9e-05,12.63141]
[1776365990550,36.22,75072.87,0.0,0.8788,9e-05,12.62026]
[1776365995587,36.22,75071.32,0.0,0.87865,9e-05,12.63049]
[1776366000630,36.22,75066.26,0.0,0.8782,9e-05,12.66285]
[1776366001652,36.22,75074.6,0.0,0.87894,9e-05,12.61001]
[1776366002652,36.22,75109.43,0.0,0.882,9e-05,12.39001]
[1776366003722,36.22,75126.49,0.0,0.88347,9e-05,12.28308]
[1776366005700,36.22,75115.92,0.0,0.88255,9e-05,12.35013]
[1776366006679,36.22,75105.07,0.0,0.88161,9e-05,12.41851]
[1776366007685,36.22,75096.59,0.0,0.88085,9e-05,12.47314]
[1776366008692,36.22,75086.09,0.0,0.87992,9e-05,12.53978]
[1776366009699,36.22,75083.2,0.0,0.87966,9e-05,12.55826]
[1776366011712,36.23,75073.21,0.0,0.87877,9e-05,12.62181]
[1776366013805,36.23,75055.84,0.0,0.87722,9e-05,12.73237]
[1776366015740,36.23,75075.32,0.0,0.87895,9e-05,12.60932]
[1776366016765,36.23,75077.54,0.0,0.87915,9e-05,12.59537]
[1776366017762,36.23,75062.23,0.0,0.87778,9e-05,12.69276]
[1776366018770,36.23,75062.58,0.0,0.87781,9e-05,12.6908]
[1776366020784,36.23,75076.88,0.0,0.87907,9e-05,12.60048]
[1776366021793,36.23,75079.12,0.0,0.87927,9e-05,12.58659]
[1776366026826,36.23,75072.95,0.0,0.87871,9e-05,12.62624]
[1776366027835,36.23,75069.98,0.0,0.87845,9e-05,12.64527]
[1776366028841,36.23,75064.82,0.0,0.87799,9e-05,12.67796]
[1776366030859,36.23,75071.49,0.0,0.87858,9e-05,12.63582]
[1776366031861,36.23,75073.22,0.0,0.87876,9e-05,12.62135]
[1776366032868,36.23,75078.37,0.0,0.87921,9e-05,12.5892]
[1776366037904,36.24,75076.02,0.0,0.87899,9e-05,12.60484]
[1776366039917,36.24,75082.41,0.0,0.87955,9e-05,12.56474]
[1776366044954,36.24,75082.95,0.0,0.87958,9e-05,12.56233]
[1776366047973,36.24,75072.12,0.0,0.87862,9e-05,12.63129]
[1776366053008,36.24,75055.16,0.0,0.8771,9e-05,12.73934]
[1776366056029,36.24,75050.12,0.0,0.87664,9e-05,12.77181]
[1776366058044,36.24,75043.93,0.0,0.87608,9e-05,12.81134]
[1776366059053,36.24,75038.59,0.0,0.8756,9e-05,12.84532]
[1776366064159,36.24,75035.69,0.0,0.87532,9e-05,12.86482]
[1776366067106,36.25,75044.57,0.0,0.87611,9e-05,12.80895]
[1776366068114,36.25,75064.78,0.0,0.87792,9e-05,12.68107]
[1776366070131,36.25,75070.49,0.0,0.87842,9e-05,12.64552]
[1776366075162,36.25,75072.48,0.0,0.87858,9e-05,12.63448]
[1776366078183,36.25,75064.99,0.0,0.8779,9e-05,12.68281]
[1776366082213,36.25,75057.74,0.0,0.87725,9e-05,12.72882]
[1776366083219,36.25,75049.87,0.0,0.87654,9e-05,12.77914]
[1776366088253,36.26,75054.99,0.0,0.87697,9e-05,12.74861]
[1776366089264,36.26,75048.85,0.0,0.87641,9e-05,12.78794]
[1776366094295,36.26,75049.12,0.0,0.87644,9e-05,12.78404]
[1776366099329,36.27,75049.18,0.0,0.87643,9e-05,12.78524]
[1776366102350,36.27,75037.5,0.0,0.87536,9e-05,12.86015]
[1776366104497,36.27,75031.18,0.0,0.87478,9e-05,12.90079]
[1776366107394,36.27,75023.68,0.0,0.87409,9e-05,12.94904]
[1776366108395,36.27,75015.07,0.0,0.87331,9e-05,13.00393]
[1776366113432,36.27,75017.0,0.0,0.87348,9e-05,12.9918]
[1776366114568,36.27,75023.26,0.0,0.87405,9e-05,12.95201]
[1776366115441,36.27,75023.26,0.0,0.87405,9e-05,12.95212]
[1776366116450,36.27,75030.61,0.0,0.87472,9e-05,12.90554]
[1776366118463,36.27,75039.58,0.0,0.87553,9e-05,12.84871]
[1776366119469,36.27,75044.73,0.0,0.87599,9e-05,12.81603]
[1776366122502,36.27,75033.7,0.0,0.87499,9e-05,12.88631]
[1776366124643,36.27,75038.97,0.0,0.87546,9e-05,12.85326]
[1776366130548,36.28,75042.38,0.0,0.87575,9e-05,12.83299]
[1776366135583,36.28,75042.7,0.0,0.87576,9e-05,12.83212]
[1776366140619,36.28,75037.8,0.0,0.87531,9e-05,12.86425]
[1776366144789,36.28,75030.32,0.0,0.87462,9e-05,12.91238]
[1776366150694,36.28,75032.73,0.0,0.87483,9e-05,12.89779]
[1776366153731,36.29,75039.62,0.0,0.87548,9e-05,12.85046]
[1776366154859,36.29,75045.2,0.0,0.87598,9e-05,12.81525]
[1776366156736,36.29,75047.2,0.0,0.87615,9e-05,12.80307]
[1776366161774,36.29,75041.31,0.0,0.8756,9e-05,12.84181]
[1776366164945,36.29,75023.11,0.0,0.87394,9e-05,12.95813]
[1776366165809,36.29,75023.11,0.0,0.87394,9e-05,12.95825]
[1776366166811,36.29,75022.49,0.0,0.87388,9e-05,12.96225]
[1776366171846,36.29,75021.46,0.0,0.87379,9e-05,12.96907]
[1776366176880,36.29,75036.19,0.0,0.87512,9e-05,12.87565]
[1776366177887,36.29,75036.58,0.0,0.87515,9e-05,12.87336]
[1776366182922,36.29,75033.11,0.0,0.87483,9e-05,12.89591]
[1776366187959,36.29,75034.9,0.0,0.87499,9e-05,12.88489]
[1776366191992,36.3,75028.41,0.0,0.87439,9e-05,12.92669]
[1776366195157,36.3,75023.16,0.0,0.87391,9e-05,12.96037]
[1776366200044,36.3,75018.12,0.0,0.87345,9e-05,12.99285]
[1776366203067,36.3,75027.81,0.0,0.87433,9e-05,12.93138]
[1776366204072,36.3,75032.59,0.0,0.87476,9e-05,12.9011]
[1776366205230,36.3,75037.84,0.0,0.87523,9e-05,12.86775]
[1776366211123,36.3,75041.65,0.0,0.87561,9e-05,12.83964]
[1776366216160,36.3,75040.1,0.0,0.87546,9e-05,12.85042]
[1776366220186,36.3,75059.69,0.0,0.87721,9e-05,12.72652]
[1776366221195,36.3,75070.45,0.0,0.87817,9e-05,12.65863]
[1776366225375,36.3,75063.17,0.0,0.87752,9e-05,12.70471]
[1776366228246,36.3,75051.37,0.0,0.87647,9e-05,12.77933]
[1776366229252,36.3,75045.83,0.0,0.87597,9e-05,12.81448]
[1776366234285,36.3,75044.73,0.0,0.87587,9e-05,12.82152]
[1776366235444,36.3,75038.47,0.0,0.8753,9e-05,12.86152]
[1776366237305,36.3,75035.5,0.0,0.87502,9e-05,12.8808]
[1776366240326,36.3,75030.19,0.0,0.87453,9e-05,12.91504]
[1776366245372,36.31,75025.6,0.0,0.87411,9e-05,12.94462]
[1776366250399,36.3,75027.47,0.0,0.87429,9e-05,12.93235]
[1776366254425,36.3,75019.9,0.0,0.8736,9e-05,12.98014]
[1776366255461,36.3,75014.49,0.0,0.87311,9e-05,13.0146]
[1776366257449,36.3,74999.85,0.0,0.87176,9e-05,13.10777]
[1776366258456,36.3,74992.4,0.0,0.87108,9e-05,13.15512]
[1776366261478,36.3,74998.96,0.0,0.87169,9e-05,13.11288]
[1776366263492,36.3,74993.28,0.0,0.87116,9e-05,13.14931]
[1776366266513,36.3,75000.91,0.0,0.87186,9e-05,13.10096]
[1776366271548,36.3,75001.48,0.0,0.87194,9e-05,13.09398]
[1776366274569,36.31,74995.78,0.0,0.8714,9e-05,13.13066]
[1776366279604,36.31,74994.09,0.0,0.87124,9e-05,13.14184]
[1776366282625,36.31,75006.33,0.0,0.87236,9e-05,13.06431]
[1776366283632,36.31,75012.39,0.0,0.87292,9e-05,13.02597]
[1776366288689,36.31,75010.53,0.0,0.87273,9e-05,13.03884]
[1776366291693,36.31,75003.89,0.0,0.87212,9e-05,13.08121]
[1776366296732,36.31,75005.75,0.0,0.87229,9e-05,13.06943]
[1776366298742,36.31,74994.54,0.0,0.87125,9e-05,13.14109]
[1776366299749,36.31,74985.47,0.0,0.87041,9e-05,13.19895]
[1776366300758,36.31,74976.45,0.0,0.86957,9e-05,13.25646]
[1776366302779,36.31,74970.36,0.0,0.86901,9e-05,13.29511]
[1776366304791,36.31,74962.2,0.0,0.86825,9e-05,13.34688]
[1776366309859,36.31,74963.58,0.0,0.86837,9e-05,13.33829]
[1776366313890,36.31,74976.45,0.0,0.86958,9e-05,13.25624]
[1776366316027,36.31,74986.08,0.0,0.87048,9e-05,13.19461]
[1776366316909,36.31,74986.08,0.0,0.87048,9e-05,13.19461]
[1776366319934,36.31,74990.33,0.0,0.87087,9e-05,13.16737]
[1776366324965,36.31,74986.65,0.0,0.87053,9e-05,13.19105]
[1776366330001,36.31,74986.83,0.0,0.87054,9e-05,13.18998]
[1776366335036,36.31,74990.4,0.0,0.8709,9e-05,13.1633]
[1776366339064,36.31,74996.42,0.0,0.87146,9e-05,13.12505]
[1776366341077,36.31,75003.71,0.0,0.87213,9e-05,13.07886]
[1776366345110,36.31,74998.36,0.0,0.87163,9e-05,13.11354]
[1776366348136,36.31,74992.5,0.0,0.87108,9e-05,13.15117]
[1776366353168,36.31,74996.0,0.0,0.8714,9e-05,13.12917]
[1776366355182,36.32,75003.59,0.0,0.8721,9e-05,13.08114]
[1776366356308,36.32,74997.72,0.0,0.87155,9e-05,13.11866]
[1776366360217,36.31,74990.73,0.0,0.87091,9e-05,13.16299]
[1776366365254,36.32,74982.66,0.0,0.87016,9e-05,13.21466]
[1776366366378,36.32,74967.8,0.0,0.86877,9e-05,13.30969]
[1776366370290,36.31,74973.12,0.0,0.86927,9e-05,13.27517]
[1776366375325,36.31,74972.97,0.0,0.86926,9e-05,13.27573]
[1776366378346,36.31,74966.69,0.0,0.86868,9e-05,13.31555]
[1776366379353,36.31,74962.23,0.0,0.86827,9e-05,13.34374]
[1776366381369,36.31,74955.56,0.0,0.86764,9e-05,13.38623]
[1776366382374,36.31,74949.79,0.0,0.8671,9e-05,13.42314]
[1776366383381,36.31,74942.72,0.0,0.86643,9e-05,13.46834]
[1776366385397,36.31,74937.7,0.0,0.86595,0.0001,13.50025]
[1776366389423,36.31,74942.51,0.0,0.86642,0.0001,13.469]
[1776366394458,36.31,74941.48,0.0,0.86636,0.0001,13.47124]
[1776366396606,36.31,74923.84,0.0,0.86467,0.0001,13.58433]
[1776366398491,36.31,74916.58,0.0,0.86397,0.0001,13.63092]
[1776366399499,36.31,74911.28,0.0,0.86347,0.0001,13.66463]
[1776366404534,36.31,74915.34,0.0,0.86387,0.0001,13.63801]
[1776366406676,36.31,74924.1,0.0,0.86471,0.0001,13.58166]
[1776366410583,36.31,74928.93,0.0,0.86517,0.0001,13.55065]
[1776366412596,36.31,74935.17,0.0,0.86577,0.0001,13.51056]
[1776366416625,36.31,74929.08,0.0,0.8652,0.0001,13.54919]
[1776366417639,36.31,74919.49,0.0,0.86428,0.0001,13.61067]
[1776366418671,36.3,74908.33,0.0,0.8632,0.0001,13.68218]
[1776366423698,36.3,74918.37,0.0,0.86419,0.0001,13.61667]
[1776366428733,36.3,74924.24,0.0,0.86475,0.0001,13.5787]
[1776366430746,36.3,74917.67,0.0,0.86413,0.0001,13.62071]
[1776366434775,36.3,74910.64,0.0,0.86346,0.0001,13.66515]
[1776366436899,36.3,74907.32,0.0,0.86315,0.0001,13.68599]
[1776366437796,36.3,74907.32,0.0,0.86315,0.0001,13.68578]
[1776366440817,36.3,74914.71,0.0,0.86387,0.0001,13.63775]
[1776366443844,36.3,74908.88,0.0,0.86332,0.0001,13.67462]
[1776366446969,36.29,74915.22,0.0,0.86394,0.0001,13.63325]
[1776366448875,36.29,74923.65,0.0,0.86475,0.0001,13.57865]
[1776366453910,36.29,74928.12,0.0,0.86523,0.0001,13.54455]
[1776366458944,36.29,74931.42,0.0,0.86558,0.0001,13.52151]
[1776366463981,36.28,74929.59,0.0,0.86543,0.0001,13.53103]
[1776366469016,36.28,74926.4,0.0,0.86516,0.0001,13.54933]
[1776366474055,36.27,74928.68,0.0,0.86541,0.0001,13.53255]
[1776366479092,36.27,74928.66,0.0,0.86544,0.0001,13.5307]
[1776366484128,36.26,74926.77,0.0,0.86528,0.0001,13.54103]
[1776366489165,36.26,74925.76,0.0,0.86521,0.0001,13.54553]
[1776366494196,36.25,74920.85,0.0,0.86477,0.0001,13.57521]
[1776366497329,36.25,74910.29,0.0,0.86376,0.0001,13.6424]
[1776366499232,36.25,74907.76,0.0,0.86353,0.0001,13.6581]
[1776366501247,36.25,74901.35,0.0,0.86292,0.0001,13.69863]
[1776366503261,36.25,74912.38,0.0,0.864,0.0001,13.62665]
[1776366504267,36.25,74917.11,0.0,0.86446,0.0001,13.5957]
[1776366506280,36.24,74922.16,0.0,0.86496,0.0001,13.56226]
[1776366511318,36.24,74922.48,0.0,0.86506,0.0001,13.55382]
[1776366516350,36.23,74923.38,0.0,0.86518,0.0001,13.54525]
[1776366517473,36.23,74932.43,0.0,0.86606,0.0001,13.48662]
[1776366518366,36.23,74932.43,0.0,0.86606,0.0001,13.48624]
[1776366523400,36.23,74929.14,0.0,0.86577,0.0001,13.50563]
[1776366528435,36.22,74926.82,0.0,0.86558,0.0001,13.51854]
[1776366530451,36.22,74933.71,0.0,0.86625,0.0001,13.47359]
[1776366532466,36.22,74928.67,0.0,0.86578,0.0001,13.50525]
[1776366536496,36.22,74920.55,0.0,0.86502,0.0001,13.556]
[1776366537614,36.21,74918.49,0.0,0.86483,0.0001,13.56883]
[1776366543542,36.21,74920.15,0.0,0.86503,0.0001,13.55557]
[1776366548577,36.2,74915.83,0.0,0.86464,0.0001,13.58122]
[1776366553612,36.2,74910.66,0.0,0.86417,0.0001,13.61258]
[1776366558647,36.2,74914.3,0.0,0.86454,0.0001,13.5876]
[1776366561668,36.19,74922.18,0.0,0.86532,0.0001,13.5357]
[1776366566703,36.19,74925.99,0.0,0.86571,0.0001,13.50913]
[1776366571737,36.19,74930.59,0.0,0.86621,0.0001,13.47397]
[1776366576772,36.18,74919.69,0.0,0.8652,0.0001,13.54182]
[1776366578786,36.18,74914.19,0.0,0.86468,0.0001,13.5763]
[1776366583822,36.17,74913.15,0.0,0.86461,0.0001,13.581]
[1776366588857,36.17,74912.55,0.0,0.86458,0.0001,13.58287]
[1776366593893,36.17,74912.23,0.0,0.86457,0.0001,13.58337]
[1776366598041,36.16,74919.95,0.0,0.86534,0.0001,13.53203]
[1776366598928,36.16,74919.95,0.0,0.86535,0.0001,13.53153]
[1776366599935,36.16,74925.65,0.0,0.8659,0.0001,13.49438]
[1776366604971,36.15,74928.1,0.0,0.86616,0.0001,13.47651]
[1776366610014,36.15,74924.27,0.0,0.86583,0.0001,13.49899]
[1776366617054,36.14,74925.02,0.0,0.86594,0.0001,13.49113]
[1776366618186,36.14,74930.88,0.0,0.86651,0.0001,13.45297]
[1776366619081,36.14,74932.83,0.0,0.8667,0.0001,13.44004]
[1776366622091,36.14,74924.62,0.0,0.86594,0.0001,13.49174]
[1776366627125,36.13,74923.49,0.0,0.86586,0.0001,13.49689]
[1776366632159,36.13,74923.88,0.0,0.86596,0.0001,13.48826]
[1776366636190,36.13,74918.83,0.0,0.8655,0.0001,13.51912]
[1776366638328,36.12,74912.85,0.0,0.86494,0.0001,13.55671]
[1776366642232,36.12,74908.11,0.0,0.86451,0.0001,13.5854]
[1776366645252,36.12,74899.64,0.0,0.8637,0.0001,13.63884]
[1776366646259,36.12,74895.93,0.0,0.86335,0.0001,13.66239]
[1776366648397,36.11,74888.7,0.0,0.86266,0.0001,13.70849]
[1776366650288,36.11,74882.57,0.0,0.86206,0.0001,13.74766]
[1776366651294,36.11,74883.93,0.0,0.8622,0.0001,13.73858]
[1776366653308,36.11,74878.49,0.0,0.86168,0.0001,13.77317]
[1776366658467,36.11,74884.06,0.0,0.86224,0.0001,13.73571]
[1776366664416,36.11,74880.05,0.0,0.86187,0.0001,13.76051]
[1776366665405,36.1,74872.15,0.0,0.8611,0.0001,13.81117]
[1776366666405,36.1,74869.53,0.0,0.86085,0.0001,13.82784]
[1776366671439,36.1,74863.12,0.0,0.86024,0.0001,13.86779]
[1776366673453,36.1,74858.46,0.0,0.85979,0.0001,13.89726]
[1776366678614,36.09,74856.53,0.0,0.85963,0.0001,13.90758]
[1776366684535,36.09,74859.21,0.0,0.85992,0.0001,13.88818]
[1776366687551,36.09,74864.32,0.0,0.86043,0.0001,13.85469]
[1776366692588,36.08,74863.4,0.0,0.8604,0.0001,13.85524]
[1776366697623,36.08,74863.21,0.0,0.8604,0.0001,13.85519]
[1776366702659,36.08,74866.07,0.0,0.86068,0.0001,13.83629]
[1776366707694,36.08,74867.35,0.0,0.86082,0.0001,13.82718]
[1776366712727,36.08,74864.96,0.0,0.8606,0.0001,13.84171]
[1776366717762,36.07,74864.25,0.0,0.86054,0.0001,13.84533]
[1776366718895,36.07,74858.83,0.0,0.86001,0.0001,13.88022]
[1776366723806,36.07,74852.84,0.0,0.85943,0.0001,13.91804]
[1776366729015,36.07,74848.96,0.0,0.85907,0.0001,13.94166]
[1776366731862,36.07,74839.74,0.0,0.85816,0.0001,14.00088]
[1776366736897,36.06,74830.87,0.0,0.85729,0.0001,14.05734]
[1776366738923,36.06,74825.31,0.0,0.85674,0.0001,14.09313]
[1776366739928,36.06,74812.28,0.0,0.85542,0.0001,14.17765]
[1776366740937,36.06,74809.93,0.0,0.85519,0.0001,14.19246]
[1776366741942,36.06,74817.4,0.0,0.85595,0.0001,14.14375]
[1776366744963,36.06,74825.95,0.0,0.85682,0.0001,14.08781]
[1776366751011,36.06,74827.4,0.0,0.85701,0.0001,14.0737]
[1776366752016,36.06,74832.65,0.0,0.85754,0.0001,14.03917]
[1776366757053,36.05,74836.72,0.0,0.85798,0.0001,14.01062]
[1776366760074,36.05,74832.71,0.0,0.8576,0.0001,14.03494]
[1776366765109,36.04,74830.44,0.0,0.85741,0.0001,14.04708]
[1776366768137,36.04,74811.99,0.0,0.85557,0.0001,14.16615]
[1776366769315,36.04,74800.11,0.0,0.85437,0.0001,14.2428]
[1776366775185,36.03,74799.98,0.0,0.85439,0.0001,14.24126]
[1776366780220,36.03,74804.89,0.0,0.85492,0.0001,14.20733]
[1776366781227,36.03,74810.29,0.0,0.85548,0.0001,14.17188]
[1776366783241,36.03,74814.85,0.0,0.85595,0.0001,14.14163]
[1776366787272,36.03,74818.2,0.0,0.8563,0.0001,14.1189]
[1776366791298,36.02,74824.42,0.0,0.85694,0.0001,14.07776]
[1776366796333,36.02,74817.48,0.0,0.85625,0.0001,14.1221]
[1776366797340,36.02,74811.82,0.0,0.85568,0.0001,14.15864]
[1776366802376,36.02,74811.27,0.0,0.85564,0.0001,14.16089]
[1776366804388,36.02,74817.94,0.0,0.85632,0.0001,14.11714]
[1776366809610,36.02,74811.35,0.0,0.85567,0.0001,14.15911]
[1776366815465,36.01,74817.54,0.0,0.85635,0.0001,14.11374]
[1776366820501,36.01,74818.67,0.0,0.85647,0.0001,14.10564]
[1776366825537,36.01,74819.93,0.0,0.85661,0.0001,14.09667]
[1776366830573,36.01,74819.31,0.0,0.85656,0.0001,14.09989]
[1776366835608,36.01,74821.26,0.0,0.85677,0.0001,14.08637]
[1776366840644,36.0,74822.08,0.0,0.85686,0.0001,14.0802]
[1776366845677,36.0,74823.04,0.0,0.85697,0.0001,14.07315]
[1776366849890,36.0,74832.08,0.0,0.85789,0.0001,14.01378]
[1776366859961,36.0,74836.95,0.0,0.85839,0.0001,13.98117]
[1776366862800,36.0,74842.39,0.0,0.85894,0.0001,13.94553]
[1776366867832,36.0,74848.26,0.0,0.85953,0.0001,13.90701]
[1776366870032,36.0,74851.45,0.0,0.85985,0.0001,13.88617]
[1776366875888,36.0,74851.73,0.0,0.85991,0.0001,13.88002]
[1776366880923,35.99,74854.51,0.0,0.8602,0.0001,13.86123]
[1776366884954,35.99,74867.91,0.0,0.86153,0.0001,13.7734]
[1776366885961,35.99,74877.7,0.0,0.8625,0.0001,13.70978]
[1776366886971,35.99,74876.39,0.0,0.86237,0.0001,13.71825]
[1776366892009,35.99,74872.44,0.0,0.862,0.0001,13.74252]
[1776366897045,35.99,74876.39,0.0,0.86241,0.0001,13.71563]
[1776366899057,35.99,74870.87,0.0,0.86187,0.0001,13.75104]
[1776366904093,35.98,74870.91,0.0,0.86189,0.0001,13.74968]
[1776366906114,35.98,74881.89,0.0,0.86297,0.0001,13.67808]
[1776366907181,35.98,74883.09,0.0,0.86309,0.0001,13.67019]
[1776366908161,35.98,74903.36,0.0,0.86506,0.0001,13.53885]
[1776366910163,35.98,74910.32,0.0,0.86574,0.0001,13.49371]
[1776366911148,35.98,74912.48,0.0,0.86595,0.0001,13.47933]
[1776366912155,35.98,74916.54,0.0,0.86635,0.0001,13.4524]
[1776366917192,35.98,74914.12,0.0,0.86614,0.0001,13.46658]
[1776366922226,35.97,74922.49,0.0,0.86695,0.0001,13.41184]
[1776366923236,35.97,74928.43,0.0,0.86752,0.0001,13.37316]
[1776366925246,35.97,74928.45,0.0,0.86753,0.0001,13.37259]
[1776366929275,35.97,74921.73,0.0,0.8669,0.0001,13.41508]
[1776366932295,35.97,74927.75,0.0,0.86752,0.0001,13.37129]
[1776366934310,35.97,74933.0,0.0,0.86803,0.0001,13.33693]
[1776366939344,35.97,74925.33,0.0,0.86731,0.0001,13.38554]
[1776366943374,35.96,74920.9,0.0,0.8669,0.0001,13.41325]
[1776366946396,35.96,74907.26,0.0,0.8656,0.0001,13.50077]
[1776366947401,35.96,74899.36,0.0,0.86484,0.0001,13.55179]
[1776366948408,35.96,74895.25,0.0,0.86444,0.0001,13.5782]
[1776366953445,35.96,74891.86,0.0,0.86412,0.0001,13.59979]
[1776366958478,35.96,74885.39,0.0,0.86349,0.0001,13.64161]
[1776366960677,35.96,74879.12,0.0,0.86288,0.0001,13.6822]
[1776366964522,35.96,74862.7,0.0,0.86127,0.0001,13.78853]
[1776366965528,35.96,74853.8,0.0,0.86039,0.0001,13.8464]
[1776366966540,35.96,74848.91,0.0,0.8599,0.0001,13.8784]
[1776366968551,35.96,74837.8,0.0,0.85879,0.0001,13.95097]
[1776366969558,35.96,74830.86,0.0,0.85809,0.0001,13.99618]
[1776366970747,35.96,74836.7,0.0,0.85868,0.0001,13.95794]
[1776366973586,35.96,74842.48,0.0,0.85926,0.0001,13.92018]
[1776366975600,35.96,74846.94,0.0,0.8597,0.0001,13.89135]
[1776366977613,35.96,74853.7,0.0,0.86037,0.0001,13.84765]
[1776366979628,35.96,74860.27,0.0,0.86101,0.0001,13.80535]
[1776366980819,35.96,74867.52,0.0,0.86172,0.0001,13.7585]
[1776366982649,35.96,74870.6,0.0,0.86202,0.0001,13.73867]
[1776366983657,35.96,74878.97,0.0,0.86285,0.0001,13.68422]
[1776366984663,35.96,74879.18,0.0,0.86287,0.0001,13.6828]
[1776366987685,35.96,74872.89,0.0,0.86225,0.0001,13.72347]
[1776366990888,35.96,74866.73,0.0,0.86165,0.0001,13.76362]
[1776366994733,35.96,74855.91,0.0,0.8606,0.0001,13.83024]
[1776366995740,35.96,74850.71,0.0,0.86009,0.0001,13.86405]
[1776367000958,35.96,74850.08,0.0,0.86003,0.0001,13.86796]
[1776367006818,35.96,74845.09,0.0,0.85953,0.0001,13.9004]
[1776367011852,35.96,74847.79,0.0,0.85979,0.0001,13.88369]
[1776367013866,35.97,74844.89,0.0,0.8595,0.0001,13.90291]
[1776367019908,35.97,74849.63,0.0,0.85995,0.0001,13.87322]
[1776367021930,35.97,74858.2,0.0,0.86079,0.0001,13.81796]
[1776367023941,35.97,74873.56,0.0,0.8623,0.0001,13.71845]
[1776367024947,35.97,74868.64,0.0,0.86182,0.0001,13.75057]
[1776367029983,35.97,74864.52,0.0,0.8614,0.0001,13.77825]
[1776367035020,35.97,74860.73,0.0,0.86101,0.0001,13.80408]
[1776367040052,35.98,74860.14,0.0,0.86092,0.0001,13.80962]
[1776367045088,35.98,74860.06,0.0,0.86089,0.0001,13.81178]
[1776367050122,35.99,74860.07,0.0,0.86086,0.0001,13.81354]
[1776367055158,35.99,74865.25,0.0,0.86138,0.0001,13.77745]
[1776367060193,35.99,74864.87,0.0,0.86132,0.0001,13.78167]
[1776367065238,36.0,74867.1,0.0,0.86151,0.0001,13.76896]
[1776367066235,36.0,74872.44,0.0,0.86204,0.0001,13.73449]
[1776367071270,36.0,74877.2,0.0,0.86248,0.0001,13.70512]
[1776367074295,36.0,74884.03,0.0,0.86314,0.0001,13.66127]
[1776367075303,36.0,74898.55,0.0,0.86456,0.0001,13.56726]
[1776367076305,36.0,74902.09,0.0,0.8649,0.0001,13.54451]
[1776367078320,36.0,74908.27,0.0,0.86549,0.0001,13.50492]
[1776367079327,36.0,74913.78,0.0,0.86601,0.0001,13.46953]
[1776367081341,36.01,74917.82,0.0,0.86639,0.0001,13.444]
[1776367086377,36.01,74919.73,0.0,0.86656,0.0001,13.43313]
[1776367088392,36.01,74925.84,0.0,0.86713,0.0001,13.39424]
[1776367089406,36.01,74928.23,0.0,0.86736,0.0001,13.37915]
[1776367093431,36.01,74933.61,0.0,0.86785,0.0001,13.34589]
[1776367094439,36.01,74939.45,0.0,0.8684,9e-05,13.30822]
[1776367095485,36.02,74935.8,0.0,0.86804,0.0001,13.33261]
[1776367097480,36.02,74929.64,0.0,0.86745,0.0001,13.37314]
[1776367098486,36.02,74923.65,0.0,0.86687,0.0001,13.41216]
[1776367099494,36.02,74923.3,0.0,0.86683,0.0001,13.41471]
[1776367104530,36.02,74920.25,0.0,0.86652,0.0001,13.43578]
[1776367109564,36.03,74918.65,0.0,0.86635,0.0001,13.44729]
[1776367114598,36.03,74924.28,0.0,0.8669,0.0001,13.40803]
[1776367119633,36.03,74920.43,0.0,0.86652,0.0001,13.43398]
[1776367124669,36.03,74920.99,0.0,0.86656,0.0001,13.43131]
[1776367129704,36.03,74920.43,0.0,0.86649,0.0001,13.43581]
[1776367131896,36.04,74914.62,0.0,0.86593,0.0001,13.47364]
[1776367137760,36.04,74917.16,0.0,0.86616,0.0001,13.45803]
[1776367139774,36.04,74923.36,0.0,0.86675,0.0001,13.41827]
[1776367140780,36.04,74926.06,0.0,0.86701,0.0001,13.40103]
[1776367145815,36.04,74939.38,0.0,0.86826,9e-05,13.31631]
[1776367146823,36.04,74952.91,0.0,0.86954,9e-05,13.2295]
[1776367147830,36.04,74954.75,0.0,0.8697,9e-05,13.21815]
[1776367152865,36.05,74955.31,0.0,0.86972,9e-05,13.21713]
[1776367156893,36.05,74949.87,0.0,0.86918,9e-05,13.25408]
[1776367158907,36.05,74957.5,0.0,0.86988,9e-05,13.20592]
[1776367159917,36.06,74966.84,0.0,0.87075,9e-05,13.14637]
[1776367160923,36.06,74971.09,0.0,0.87115,9e-05,13.1194]
[1776367162116,36.06,74954.94,0.0,0.86962,9e-05,13.22388]
[1776367162936,36.06,74954.94,0.0,0.86961,9e-05,13.22442]
[1776367165956,36.06,74952.95,0.0,0.86942,9e-05,13.23794]
[1776367170999,36.06,74962.76,0.0,0.87035,9e-05,13.17262]
[1776367172193,36.07,74955.3,0.0,0.86964,9e-05,13.2209]
[1776367174019,36.07,74953.19,0.0,0.86943,9e-05,13.23552]
[1776367177042,36.07,74947.82,0.0,0.8689,9e-05,13.27106]
[1776367182264,36.07,74947.07,0.0,0.8688,9e-05,13.27809]
[1776367188119,36.08,74948.31,0.0,0.86889,9e-05,13.27211]
[1776367193153,36.08,74949.81,0.0,0.869,9e-05,13.26489]
[1776367195169,36.09,74958.72,0.0,0.86983,9e-05,13.2084]
[1776367198195,36.09,74967.86,0.0,0.87067,9e-05,13.15074]
[1776367201210,36.09,74972.56,0.0,0.87109,9e-05,13.12187]
[1776367206244,36.09,74970.7,0.0,0.8709,9e-05,13.13471]
[1776367210277,36.1,74977.19,0.0,0.8715,9e-05,13.09367]
[1776367211284,36.1,74982.12,0.0,0.87195,9e-05,13.06254]
[1776367216319,36.1,74970.37,0.0,0.87084,9e-05,13.13932]
[1776367221356,36.1,74969.54,0.0,0.87073,9e-05,13.14662]
[1776367225382,36.11,74960.54,0.0,0.86987,9e-05,13.20581]
[1776367230417,36.11,74964.06,0.0,0.87018,9e-05,13.18441]
[1776367231424,36.11,74965.8,0.0,0.87037,9e-05,13.1694]
[1776367234445,36.11,74972.06,0.0,0.87095,9e-05,13.12992]
[1776367239479,36.12,74968.3,0.0,0.87057,9e-05,13.15613]
[1776367243509,36.12,74963.22,0.0,0.87007,9e-05,13.19019]
[1776367249551,36.12,74964.38,0.0,0.87015,9e-05,13.18466]
[1776367254586,36.13,74960.81,0.0,0.86979,9e-05,13.20919]
[1776367259623,36.13,74960.19,0.0,0.86971,9e-05,13.21483]
[1776367264659,36.13,74964.38,0.0,0.87009,9e-05,13.1892]
[1776367266671,36.14,74951.84,0.0,0.8689,9e-05,13.27052]
[1776367267687,36.14,74938.12,0.0,0.86759,0.0001,13.35903]
[1776367268687,36.14,74932.56,0.0,0.86706,0.0001,13.39499]
[1776367269696,36.14,74929.29,0.0,0.86675,0.0001,13.41617]
[1776367274729,36.14,74929.38,0.0,0.86675,0.0001,13.41611]
[1776367279764,36.14,74929.62,0.0,0.86676,0.0001,13.41504]
[1776367284800,36.14,74933.35,0.0,0.86711,0.0001,13.39151]
[1776367289836,36.14,74934.85,0.0,0.86725,0.0001,13.38244]
[1776367291850,36.14,74944.33,0.0,0.86817,9e-05,13.3179]
[1776367293054,36.14,74943.72,0.0,0.86811,9e-05,13.32226]
[1776367296885,36.15,74951.65,0.0,0.86884,9e-05,13.27292]
[1776367297893,36.15,74955.36,0.0,0.86918,9e-05,13.24915]
[1776367299906,36.15,74959.54,0.0,0.86957,9e-05,13.22253]
[1776367300913,36.15,74965.53,0.0,0.87014,9e-05,13.18423]
[1776367301922,36.15,74967.43,0.0,0.87031,9e-05,13.17223]
[1776367306956,36.15,74968.05,0.0,0.87035,9e-05,13.16926]
[1776367311990,36.15,74967.23,0.0,0.87027,9e-05,13.17525]
[1776367315011,36.15,74972.29,0.0,0.87074,9e-05,13.14318]
[1776367320051,36.15,74972.87,0.0,0.87078,9e-05,13.14021]
[1776367323268,36.16,74953.59,0.0,0.86896,9e-05,13.2643]
[1776367324076,36.16,74953.59,0.0,0.86896,9e-05,13.26461]
[1776367325085,36.16,74951.55,0.0,0.86877,9e-05,13.27768]
[1776367327097,36.16,74943.58,0.0,0.86801,9e-05,13.32918]
[1776367329110,36.16,74938.74,0.0,0.86755,0.0001,13.36054]
[1776367334144,36.16,74939.26,0.0,0.86759,0.0001,13.35763]
[1776367337176,36.16,74942.72,0.0,0.86791,9e-05,13.33573]
[1776367339190,36.16,74950.01,0.0,0.8686,9e-05,13.2888]
[1776367344226,36.16,74950.2,0.0,0.86862,9e-05,13.28751]
[1776367347247,36.16,74956.13,0.0,0.86918,9e-05,13.24941]
[1776367350268,36.16,74965.39,0.0,0.87005,9e-05,13.19013]
[1776367352281,36.16,74966.7,0.0,0.8702,9e-05,13.17791]
[1776367358324,36.16,74969.08,0.0,0.87041,9e-05,13.16347]
[1776367363552,36.16,74970.53,0.0,0.87054,9e-05,13.15486]
[1776367369401,36.16,74963.66,0.0,0.86989,9e-05,13.19953]
[1776367370408,36.16,74956.53,0.0,0.86922,9e-05,13.24538]
[1776367371416,36.16,74954.79,0.0,0.86905,9e-05,13.25658]
[1776367376451,36.16,74958.88,0.0,0.86943,9e-05,13.23046]
[1776367381486,36.17,74956.28,0.0,0.86919,9e-05,13.24744]
[1776367388536,36.17,74954.33,0.0,0.86898,9e-05,13.26157]
[1776367390550,36.17,74959.25,0.0,0.86944,9e-05,13.23014]
[1776367393768,36.17,74965.06,0.0,0.86998,9e-05,13.19308]
[1776367395585,36.17,74969.2,0.0,0.87037,9e-05,13.16679]
[1776367400620,36.17,74965.68,0.0,0.87003,9e-05,13.18986]
[1776367401627,36.17,74960.07,0.0,0.8695,9e-05,13.22593]
[1776367406664,36.17,74951.39,0.0,0.86868,9e-05,13.28187]
[1776367411696,36.17,74949.28,0.0,0.86851,9e-05,13.29145]
[1776367415724,36.17,74967.87,0.0,0.87026,9e-05,13.17248]
[1776367416732,36.17,74975.89,0.0,0.871,9e-05,13.12128]
[1776367417741,36.17,74978.5,0.0,0.87124,9e-05,13.10481]
[1776367422774,36.18,74977.92,0.0,0.87117,9e-05,13.10969]
[1776367427809,36.18,74972.47,0.0,0.87065,9e-05,13.14556]
[1776367432864,36.18,74974.5,0.0,0.87083,9e-05,13.13329]
[1776367433855,36.18,74990.62,0.0,0.87233,9e-05,13.03034]
[1776367434865,36.18,74991.5,0.0,0.8724,9e-05,13.02506]
[1776367439897,36.19,74991.22,0.0,0.87235,9e-05,13.02856]
[1776367443926,36.19,74979.15,0.0,0.87122,9e-05,13.10684]
[1776367444932,36.19,74974.49,0.0,0.87078,9e-05,13.13687]
[1776367445939,36.19,74981.95,0.0,0.87147,9e-05,13.08927]
[1776367446960,36.19,74988.44,0.0,0.87207,9e-05,13.04798]
[1776367447953,36.19,74996.76,0.0,0.87284,9e-05,12.99506]
[1776367448960,36.19,75003.55,0.0,0.87346,9e-05,12.95204]
[1776367449966,36.19,75003.85,0.0,0.87348,9e-05,12.95052]
[1776367456012,36.2,75006.39,0.0,0.87368,9e-05,12.93684]
[1776367460046,36.2,74995.71,0.0,0.87267,9e-05,13.0067]
[1776367461048,36.2,74993.92,0.0,0.8725,9e-05,13.01844]
[1776367462055,36.2,74999.76,0.0,0.87304,9e-05,12.98143]
[1776367465076,36.2,75002.77,0.0,0.8733,9e-05,12.96299]
[1776367470134,36.21,74998.54,0.0,0.87289,9e-05,12.99172]
[1776367475152,36.21,74996.53,0.0,0.87272,9e-05,13.00154]
[1776367478172,36.21,74984.56,0.0,0.8716,9e-05,13.07881]
[1776367479179,36.21,74983.64,0.0,0.87151,9e-05,13.08485]
[1776367484412,36.21,74982.1,0.0,0.87136,9e-05,13.09536]
[1776367487234,36.21,74993.6,0.0,0.87242,9e-05,13.02222]
[1776367488243,36.21,75006.23,0.0,0.87359,9e-05,12.94158]
[1776367489249,36.21,75009.07,0.0,0.87384,9e-05,12.92382]
[1776367494502,36.22,75004.6,0.0,0.87341,9e-05,12.95392]
[1776367496298,36.22,75013.18,0.0,0.87419,9e-05,12.8994]
[1776367497305,36.22,75014.13,0.0,0.87428,9e-05,12.89351]
[1776367502340,36.22,75018.1,0.0,0.87463,9e-05,12.86903]
[1776367503348,36.22,75033.91,0.0,0.87607,9e-05,12.76835]
[1776367504578,36.22,75035.01,0.0,0.87617,9e-05,12.76144]
[1776367510399,36.22,75029.47,0.0,0.87566,9e-05,12.79711]
[1776367512413,36.22,75024.25,0.0,0.87518,9e-05,12.8309]
[1776367513419,36.22,75016.86,0.0,0.8745,9e-05,12.87822]
[1776367514648,36.22,75013.74,0.0,0.87421,9e-05,12.89828]
[1776367518468,36.23,75003.86,0.0,0.8733,9e-05,12.96193]
[1776367519461,36.23,75007.29,0.0,0.87361,9e-05,12.94014]
[1776367524721,36.23,75013.31,0.0,0.87415,9e-05,12.90229]
[1776367527522,36.23,75017.53,0.0,0.87453,9e-05,12.8759]
[1776367532556,36.23,75017.34,0.0,0.87453,9e-05,12.87406]
[1776367536587,36.23,75018.41,0.0,0.87463,9e-05,12.86765]
[1776367541623,36.23,75015.89,0.0,0.8744,9e-05,12.88359]
[1776367546659,36.23,75011.62,0.0,0.87399,9e-05,12.9119]
[1776367547666,36.23,75006.41,0.0,0.87351,9e-05,12.94531]
[1776367548674,36.23,74998.58,0.0,0.87279,9e-05,12.99541]
[1776367549679,36.23,74996.72,0.0,0.87261,9e-05,13.00737]
[1776367551693,36.23,74988.03,0.0,0.87181,9e-05,13.06293]
[1776367553708,36.23,74985.13,0.0,0.87154,9e-05,13.08137]
[1776367558745,36.24,74991.53,0.0,0.87213,9e-05,13.04112]
[1776367560757,36.24,74996.78,0.0,0.8726,9e-05,13.00807]
[1776367561763,36.24,74988.96,0.0,0.87187,9e-05,13.05842]
[1776367566799,36.24,74987.02,0.0,0.87169,9e-05,13.07104]
[1776367571835,36.24,74987.85,0.0,0.87176,9e-05,13.06633]
[1776367573847,36.24,74979.37,0.0,0.87097,9e-05,13.12072]
[1776367574854,36.24,74980.22,0.0,0.87105,9e-05,13.11531]
[1776367577875,36.24,74964.88,0.0,0.86961,9e-05,13.21353]
[1776367578912,36.24,74958.79,0.0,0.86904,9e-05,13.25243]
[1776367580898,36.24,74949.43,0.0,0.86816,9e-05,13.31209]
[1776367581905,36.24,74945.6,0.0,0.8678,9e-05,13.33642]
[1776367586941,36.24,74943.15,0.0,0.86759,9e-05,13.35086]
[1776367591975,36.23,74935.73,0.0,0.86693,0.0001,13.39336]
[1776367597011,36.23,74934.97,0.0,0.86688,0.0001,13.39709]
[1776367598017,36.23,74929.6,0.0,0.86637,0.0001,13.43135]
[1776367603053,36.23,74928.98,0.0,0.86633,0.0001,13.43402]
[1776367608086,36.22,74929.07,0.0,0.86635,0.0001,13.43219]
[1776367613122,36.22,74936.43,0.0,0.86707,0.0001,13.38372]
[1776367615372,36.22,74931.3,0.0,0.86659,0.0001,13.41614]
[1776367617152,36.22,74928.73,0.0,0.86635,0.0001,13.4322]
[1776367622187,36.22,74928.37,0.0,0.86633,0.0001,13.43355]
[1776367623197,36.22,74950.21,0.0,0.86841,9e-05,13.29309]
[1776367624203,36.22,74950.21,0.0,0.86841,9e-05,13.29295]
[1776367625445,36.22,74962.21,0.0,0.86955,9e-05,13.2159]
[1776367627225,36.21,74965.43,0.0,0.86986,9e-05,13.19476]
[1776367629241,36.21,74973.5,0.0,0.87062,9e-05,13.14266]
[1776367630245,36.21,74979.52,0.0,0.87118,9e-05,13.104]
[1776367632259,36.21,74986.7,0.0,0.87185,9e-05,13.05794]
[1776367637293,36.21,74988.85,0.0,0.87205,9e-05,13.04398]
[1776367642331,36.21,74988.01,0.0,0.87198,9e-05,13.04897]
[1776367647368,36.21,74991.75,0.0,0.87232,9e-05,13.0256]
[1776367648374,36.21,74984.03,0.0,0.8716,9e-05,13.07503]
[1776367649381,36.21,74976.18,0.0,0.87087,9e-05,13.12525]
[1776367654417,36.21,74971.49,0.0,0.87047,9e-05,13.15092]
[1776367659451,36.21,74967.9,0.0,0.87014,9e-05,13.17375]
[1776367661467,36.21,74973.7,0.0,0.87068,9e-05,13.13639]
[1776367662472,36.21,74984.89,0.0,0.87172,9e-05,13.06472]
[1776367663480,36.21,74992.59,0.0,0.87244,9e-05,13.01548]
[1776367668514,36.21,74991.65,0.0,0.87236,9e-05,13.02117]
[1776367672542,36.21,74984.49,0.0,0.87168,9e-05,13.06748]
[1776367677579,36.21,74992.55,0.0,0.87243,9e-05,13.01615]
[1776367682614,36.21,74990.56,0.0,0.87224,9e-05,13.02934]
[1776367684627,36.21,74984.47,0.0,0.87167,9e-05,13.06833]
[1776367689662,36.21,74982.61,0.0,0.8715,9e-05,13.08036]
[1776367694697,36.21,74980.41,0.0,0.87129,9e-05,13.09442]
[1776367698731,36.21,74985.25,0.0,0.87174,9e-05,13.06357]
[1776367699731,36.21,74990.98,0.0,0.87227,9e-05,13.02705]
[1776367700739,36.21,75000.28,0.0,0.87313,9e-05,12.96763]
[1776367703765,36.21,75011.26,0.0,0.87414,9e-05,12.8978]
[1776367707790,36.21,75015.15,0.0,0.8745,9e-05,12.87248]
[1776367711821,36.21,75019.48,0.0,0.87493,9e-05,12.8407]
[1776367716856,36.21,75019.57,0.0,0.87494,9e-05,12.83983]
[1776367721891,36.21,75023.45,0.0,0.8753,9e-05,12.81466]
[1776367723906,36.21,75034.08,0.0,0.87627,9e-05,12.74704]
[1776367728941,36.21,75033.29,0.0,0.87619,9e-05,12.75228]
[1776367730955,36.21,75040.43,0.0,0.87683,9e-05,12.70712]
[1776367736230,36.21,75046.13,0.0,0.87734,9e-05,12.67165]
[1776367739015,36.22,75052.45,0.0,0.8779,9e-05,12.63215]
[1776367740030,36.22,75072.2,0.0,0.87966,9e-05,12.50708]
[1776367741031,36.22,75073.93,0.0,0.87981,9e-05,12.49636]
[1776367746071,36.22,75071.45,0.0,0.87957,9e-05,12.51306]
[1776367748084,36.22,75065.9,0.0,0.87908,9e-05,12.54844]
[1776367751105,36.22,75065.44,0.0,0.87903,9e-05,12.55154]
[1776367756142,36.22,75068.33,0.0,0.87928,9e-05,12.53378]
[1776367762193,36.22,75068.46,0.0,0.87929,9e-05,12.53323]
[1776367767223,36.22,75072.81,0.0,0.87967,9e-05,12.50587]
[1776367770245,36.22,75078.33,0.0,0.88016,9e-05,12.47111]
[1776367771255,36.22,75085.69,0.0,0.88084,9e-05,12.42067]
[1776367772261,36.22,75096.5,0.0,0.88179,9e-05,12.35234]
[1776367773268,36.22,75101.86,0.0,0.88226,9e-05,12.31854]
[1776367774276,36.22,75101.89,0.0,0.88226,9e-05,12.3184]
[1776367777297,36.22,75109.05,0.0,0.88288,9e-05,12.2738]
[1776367780317,36.22,75107.95,0.0,0.88278,9e-05,12.28144]
[1776367785352,36.23,75103.07,0.0,0.88234,9e-05,12.31284]
[1776367790391,36.23,75099.57,0.0,0.88202,9e-05,12.33566]
[1776367791394,36.23,75094.32,0.0,0.88156,9e-05,12.36913]
[1776367792405,36.23,75086.07,0.0,0.88083,9e-05,12.42152]
[1776367793409,36.23,75078.58,0.0,0.88016,9e-05,12.46927]
[1776367798444,36.23,75074.82,0.0,0.87982,9e-05,12.49377]
[1776367801473,36.23,75067.37,0.0,0.87916,9e-05,12.54119]
[1776367802474,36.23,75067.35,0.0,0.87915,9e-05,12.54165]
[1776367803479,36.23,75058.98,0.0,0.8784,9e-05,12.59498]
[1776367804487,36.23,75057.21,0.0,0.87824,9e-05,12.60617]
[1776367805493,36.23,75049.52,0.0,0.87755,9e-05,12.65516]
[1776367806731,36.23,75050.39,0.0,0.87762,9e-05,12.6498]
[1776367809520,36.24,75041.97,0.0,0.87686,9e-05,12.70374]
[1776367811534,36.24,75033.13,0.0,0.87606,9e-05,12.76003]
[1776367813568,36.24,75021.41,0.0,0.87499,9e-05,12.83513]
[1776367814570,36.24,75018.43,0.0,0.87471,9e-05,12.85429]
[1776367819601,36.24,75023.89,0.0,0.8752,9e-05,12.82043]
[1776367824636,36.24,75032.8,0.0,0.87599,9e-05,12.76467]
[1776367825653,36.24,75036.53,0.0,0.87633,9e-05,12.74111]
[1776367829673,36.24,75029.26,0.0,0.87567,9e-05,12.78755]
[1776367833699,36.24,75035.01,0.0,0.87622,9e-05,12.74714]
[1776367835714,36.24,75046.64,0.0,0.87726,9e-05,12.67354]
[1776367836943,36.24,75050.4,0.0,0.8776,9e-05,12.65013]
[1776367839743,36.25,75056.09,0.0,0.8781,9e-05,12.61486]
[1776367842788,36.25,75072.07,0.0,0.87951,9e-05,12.51429]
[1776367843776,36.25,75072.07,0.0,0.8795,9e-05,12.51503]
[1776367845794,36.25,75051.48,0.0,0.87766,9e-05,12.64578]
[1776367847024,36.25,75043.92,0.0,0.87698,9e-05,12.69395]
[1776367848816,36.25,75040.17,0.0,0.87663,9e-05,12.71808]
[1776367849824,36.25,75030.66,0.0,0.87577,9e-05,12.7786]
[1776367850853,36.25,75031.44,0.0,0.87584,9e-05,12.77368]
[1776367852844,36.25,75036.8,0.0,0.87633,9e-05,12.73976]
[1776367855885,36.25,75023.51,0.0,0.87512,9e-05,12.82455]
[1776367857115,36.25,75035.15,0.0,0.87617,9e-05,12.75055]
[1776367858911,36.25,75038.63,0.0,0.87648,9e-05,12.72855]
[1776367862938,36.25,75042.17,0.0,0.8768,9e-05,12.70665]
[1776367867976,36.26,75045.22,0.0,0.87706,9e-05,12.68811]
[1776367873008,36.26,75046.48,0.0,0.87716,9e-05,12.68122]
[1776367875025,36.26,75040.93,0.0,0.87665,9e-05,12.71675]
[1776367877250,36.26,75013.42,0.0,0.87415,9e-05,12.8918]
[1776367878058,36.26,75013.42,0.0,0.87415,9e-05,12.8917]
[1776367883093,36.26,75011.31,0.0,0.87395,9e-05,12.9057]
[1776367886120,36.26,75013.42,0.0,0.87414,9e-05,12.89283]
[1776367887320,36.26,75019.8,0.0,0.87472,9e-05,12.85242]
[1776367889135,36.26,75026.36,0.0,0.87531,9e-05,12.81087]
[1776367890142,36.26,75030.46,0.0,0.87568,9e-05,12.78486]
[1776367893188,36.26,75038.65,0.0,0.87645,9e-05,12.72904]
[1776367894195,36.26,75043.81,0.0,0.87692,9e-05,12.69645]
[1776367896209,36.26,75051.59,0.0,0.87761,9e-05,12.64754]
[1776367899231,36.27,75056.72,0.0,0.87806,9e-05,12.61587]
[1776367902254,36.27,75061.93,0.0,0.87852,9e-05,12.58324]
[1776367903260,36.27,75068.19,0.0,0.87907,9e-05,12.54397]
[1776367904267,36.27,75081.21,0.0,0.88023,9e-05,12.46176]
[1776367909302,36.27,75081.55,0.0,0.88025,9e-05,12.46028]
[1776367914336,36.27,75083.61,0.0,0.88041,9e-05,12.44843]
[1776367918365,36.27,75088.95,0.0,0.88087,9e-05,12.41574]
[1776367920379,36.27,75098.13,0.0,0.88167,9e-05,12.35846]
[1776367921389,36.27,75098.07,0.0,0.88166,9e-05,12.35894]
[1776367922428,36.27,75105.42,0.0,0.8823,9e-05,12.31268]
[1776367924420,36.27,75162.41,0.0,0.88719,8e-05,11.95569]
[1776367925425,36.27,75208.87,0.0,0.89107,8e-05,11.66715]
[1776367926427,36.28,75212.99,0.0,0.8914,8e-05,11.64233]
[1776367927434,36.28,75196.8,0.0,0.89005,8e-05,11.74342]
[1776367928441,36.28,75191.37,0.0,0.88959,8e-05,11.77808]
[1776367930460,36.28,75187.99,0.0,0.88929,8e-05,11.80032]
[1776367931466,36.28,75194.86,0.0,0.88986,8e-05,11.75802]
[1776367932469,36.28,75197.23,0.0,0.89005,8e-05,11.74373]
[1776367936499,36.29,75207.92,0.0,0.89091,8e-05,11.67905]
[1776367937698,36.29,75219.94,0.0,0.8919,8e-05,11.60511]
[1776367940554,36.29,75221.4,0.0,0.89201,8e-05,11.59695]
[1776367942568,36.29,75212.07,0.0,0.89122,8e-05,11.656]
[1776367946600,36.3,75207.1,0.0,0.89079,8e-05,11.68861]
[1776367947770,36.3,75197.89,0.0,0.89002,8e-05,11.74612]
[1776367950625,36.3,75191.9,0.0,0.8895,8e-05,11.78481]
[1776367953646,36.3,75185.02,0.0,0.88894,8e-05,11.82483]
[1776367957842,36.31,75169.23,0.0,0.88759,8e-05,11.92504]
[1776367959688,36.31,75160.96,0.0,0.88689,8e-05,11.97684]
[1776367960695,36.31,75168.15,0.0,0.8875,8e-05,11.93221]
[1776367965738,36.31,75163.88,0.0,0.88712,8e-05,11.95964]
[1776367966737,36.31,75153.9,0.0,0.88627,8e-05,12.02222]
[1776367967913,36.31,75141.91,0.0,0.88525,9e-05,12.09736]
[1776367969769,36.31,75138.06,0.0,0.88491,9e-05,12.12184]
[1776367971782,36.31,75144.88,0.0,0.88549,9e-05,12.07961]
[1776367975812,36.32,75154.47,0.0,0.8863,8e-05,12.02059]
[1776367977984,36.32,75160.63,0.0,0.88682,8e-05,11.98233]
[1776367979838,36.32,75163.85,0.0,0.88709,8e-05,11.96256]
[1776367980845,36.32,75171.84,0.0,0.88776,8e-05,11.91281]
[1776367981857,36.32,75174.79,0.0,0.888,8e-05,11.89495]
[1776367982859,36.32,75182.58,0.0,0.88865,8e-05,11.84682]
[1776367984877,36.32,75177.39,0.0,0.88821,8e-05,11.87963]
[1776367988053,36.32,75159.45,0.0,0.88668,8e-05,11.9923]
[1776367988911,36.32,75159.45,0.0,0.88668,8e-05,11.99267]
[1776367993946,36.32,75156.78,0.0,0.88643,8e-05,12.01062]
[1776367998985,36.33,75157.05,0.0,0.88643,8e-05,12.01059]
[1776368000995,36.33,75146.96,0.0,0.88557,9e-05,12.0742]
[1776368002002,36.33,75144.94,0.0,0.88539,9e-05,12.08706]
[1776368006032,36.33,75136.95,0.0,0.8847,9e-05,12.1378]
[1776368007039,36.33,75131.27,0.0,0.88421,9e-05,12.17348]
[1776368008218,36.33,75132.61,0.0,0.88432,9e-05,12.16517]
[1776368010060,36.33,75145.13,0.0,0.88539,9e-05,12.08704]
[1776368011067,36.33,75147.36,0.0,0.88561,9e-05,12.0693]
[1776368012073,36.33,75152.88,0.0,0.88608,9e-05,12.03506]
[1776368017109,36.34,75150.0,0.0,0.88582,9e-05,12.05428]
[1776368021138,36.34,75158.98,0.0,0.88657,8e-05,11.99917]
[1776368026177,36.34,75158.1,0.0,0.88648,8e-05,12.006]
[1776368028353,36.34,75166.74,0.0,0.8872,8e-05,11.95275]
[1776368030212,36.34,75160.14,0.0,0.88663,8e-05,11.99452]
[1776368031217,36.34,75157.67,0.0,0.88642,8e-05,12.01021]
[1776368034237,36.35,75152.39,0.0,0.88596,9e-05,12.04394]
[1776368035242,36.35,75144.38,0.0,0.88527,9e-05,12.09416]
[1776368036249,36.35,75143.58,0.0,0.8852,9e-05,12.09929]
[1776368038427,36.35,75138.45,0.0,0.88476,9e-05,12.1316]
[1776368040282,36.35,75130.62,0.0,0.88409,9e-05,12.18076]
[1776368041284,36.35,75127.81,0.0,0.88384,9e-05,12.19837]
[1776368043298,36.35,75122.95,0.0,0.88343,9e-05,12.22875]
[1776368046319,36.35,75117.55,0.0,0.88296,9e-05,12.26247]
[1776368048502,36.35,75099.29,0.0,0.88137,9e-05,12.37697]
[1776368049340,36.35,75099.29,0.0,0.88138,9e-05,12.37678]
[1776368050348,36.35,75092.99,0.0,0.88083,9e-05,12.41618]
[1776368051354,36.35,75088.78,0.0,0.88046,9e-05,12.44267]
[1776368052363,36.35,75083.6,0.0,0.88,9e-05,12.47525]
[1776368053369,36.35,75078.23,0.0,0.87952,9e-05,12.5093]
[1776368055382,36.35,75076.5,0.0,0.87937,9e-05,12.52046]
[1776368058575,36.35,75082.95,0.0,0.87993,9e-05,12.48021]
[1776368064450,36.35,75084.66,0.0,0.88009,9e-05,12.46877]
[1776368069481,36.35,75083.55,0.0,0.88,9e-05,12.47519]
[1776368073515,36.34,75070.86,0.0,0.87891,9e-05,12.55095]
[1776368074522,36.34,75067.04,0.0,0.87858,9e-05,12.57482]
[1776368077542,36.34,75061.1,0.0,0.87806,9e-05,12.61148]
[1776368079559,36.34,75054.94,0.0,0.87751,9e-05,12.65029]
[1776368080563,36.34,75049.8,0.0,0.87705,9e-05,12.68272]
[1776368081570,36.34,75040.33,0.0,0.8762,9e-05,12.74255]
[1776368082576,36.34,75040.88,0.0,0.87625,9e-05,12.73886]
[1776368087613,36.34,75042.44,0.0,0.8764,9e-05,12.72797]
[1776368092649,36.34,75044.56,0.0,0.87662,9e-05,12.71314]
[1776368097683,36.33,75048.35,0.0,0.87698,9e-05,12.68719]
[1776368102720,36.33,75037.88,0.0,0.87606,9e-05,12.7517]
[1776368103729,36.33,75029.53,0.0,0.87531,9e-05,12.80446]
[1776368104735,36.33,75025.9,0.0,0.87498,9e-05,12.82723]
[1776368107758,36.32,75017.08,0.0,0.8742,9e-05,12.88194]
[1776368111783,36.32,75011.9,0.0,0.87375,9e-05,12.91327]
[1776368116830,36.32,75013.08,0.0,0.87388,9e-05,12.90377]
[1776368121855,36.31,75014.43,0.0,0.87403,9e-05,12.8932]
[1776368123870,36.31,75031.25,0.0,0.87557,9e-05,12.78601]
[1776368124876,36.31,75030.85,0.0,0.87554,9e-05,12.78802]
[1776368125887,36.31,75037.1,0.0,0.87611,9e-05,12.74821]
[1776368126891,36.31,75045.2,0.0,0.87685,9e-05,12.69649]
[1776368127899,36.31,75051.17,0.0,0.87739,9e-05,12.65836]
[1776368130919,36.31,75043.86,0.0,0.87674,9e-05,12.70395]
[1776368133940,36.3,75052.22,0.0,0.87754,9e-05,12.64587]
[1776368139146,36.3,75055.16,0.0,0.87782,9e-05,12.62583]
[1776368144019,36.3,75063.54,0.0,0.87859,9e-05,12.57146]
[1776368146026,36.3,75075.89,0.0,0.87969,9e-05,12.4931]
[1776368147039,36.3,75082.51,0.0,0.88028,9e-05,12.45127]
[1776368148041,36.3,75088.73,0.0,0.88083,9e-05,12.41205]
[1776368149216,36.3,75108.39,0.0,0.88254,9e-05,12.28841]
[1776368150054,36.3,75108.39,0.0,0.88255,9e-05,12.28831]
[1776368155097,36.3,75105.7,0.0,0.88232,9e-05,12.30466]
[1776368158111,36.29,75098.41,0.0,0.88169,9e-05,12.35017]
[1776368162151,36.29,75092.59,0.0,0.88119,9e-05,12.38618]
[1776368165171,36.29,75087.15,0.0,0.88071,9e-05,12.41995]
[1776368167184,36.29,75089.96,0.0,0.88097,9e-05,12.40179]
[1776368169358,36.29,75093.75,0.0,0.88131,9e-05,12.37759]
[1776368173237,36.29,75099.91,0.0,0.88185,9e-05,12.33842]
[1776368174245,36.29,75108.89,0.0,0.88264,9e-05,12.28177]
[1776368175253,36.29,75110.4,0.0,0.88277,9e-05,12.27229]
[1776368176260,36.29,75124.53,0.0,0.88399,9e-05,12.1833]
[1776368177266,36.29,75129.7,0.0,0.88444,9e-05,12.15073]
[1776368182302,36.29,75125.97,0.0,0.88411,9e-05,12.17488]
[1776368186333,36.29,75132.99,0.0,0.88471,9e-05,12.13135]
[1776368188350,36.29,75137.11,0.0,0.88506,9e-05,12.10591]
[1776368189502,36.29,75143.73,0.0,0.88563,9e-05,12.06439]
[1776368190365,36.29,75143.73,0.0,0.88563,9e-05,12.06434]
[1776368193385,36.29,75137.87,0.0,0.88516,9e-05,12.09684]
[1776368194392,36.29,75132.42,0.0,0.88469,9e-05,12.13115]
[1776368198423,36.29,75140.09,0.0,0.88534,9e-05,12.08345]
[1776368200438,36.29,75143.07,0.0,0.8856,9e-05,12.06464]
[1776368205473,36.29,75139.2,0.0,0.88528,9e-05,12.08806]
[1776368208494,36.29,75133.7,0.0,0.88481,9e-05,12.12246]
[1776368210509,36.29,75130.16,0.0,0.8845,9e-05,12.14487]
[1776368213529,36.29,75134.3,0.0,0.88485,9e-05,12.11935]
[1776368215584,36.29,75125.44,0.0,0.88409,9e-05,12.17502]
[1776368216562,36.29,75110.6,0.0,0.8828,9e-05,12.26815]
[1776368217569,36.29,75104.23,0.0,0.88224,9e-05,12.3084]
[1776368218577,36.29,75099.34,0.0,0.88182,9e-05,12.33889]
[1776368222607,36.29,75093.88,0.0,0.88135,9e-05,12.3726]
[1776368223614,36.29,75078.57,0.0,0.88,9e-05,12.46912]
[1776368224620,36.29,75077.85,0.0,0.87994,9e-05,12.47335]
[1776368225628,36.29,75084.58,0.0,0.88054,9e-05,12.43032]
[1776368226635,36.29,75090.59,0.0,0.88107,9e-05,12.39244]
[1776368227643,36.29,75091.98,0.0,0.8812,9e-05,12.38348]
[1776368230670,36.29,75096.38,0.0,0.88159,9e-05,12.3551]
[1776368231674,36.29,75107.24,0.0,0.88254,9e-05,12.28678]
[1776368232683,36.29,75115.01,0.0,0.88322,9e-05,12.23763]
[1776368233688,36.29,75117.29,0.0,0.88342,9e-05,12.22305]
[1776368238748,36.29,75121.17,0.0,0.88376,9e-05,12.19886]
[1776368241757,36.29,75129.09,0.0,0.88444,9e-05,12.14908]
[1776368244779,36.28,75138.1,0.0,0.88522,9e-05,12.09213]
[1776368245786,36.28,75143.61,0.0,0.88569,9e-05,12.05757]
[1776368246795,36.28,75141.79,0.0,0.88554,9e-05,12.06891]
[1776368248809,36.28,75151.06,0.0,0.88633,9e-05,12.0109]
[1776368250821,36.28,75159.6,0.0,0.88706,8e-05,11.95709]
[1776368251838,36.28,75159.08,0.0,0.88705,8e-05,11.95643]
[1776368256867,36.28,75161.69,0.0,0.88728,8e-05,11.93921]
[1776368262909,36.28,75162.76,0.0,0.88738,8e-05,11.932]
[1776368263914,36.28,75170.85,0.0,0.88806,8e-05,11.88141]
[1776368264935,36.28,75176.57,0.0,0.88854,8e-05,11.84582]
[1776368270085,36.28,75165.0,0.0,0.88757,8e-05,11.91767]
[1776368274008,36.28,75170.79,0.0,0.88807,8e-05,11.88115]
[1776368279038,36.28,75170.35,0.0,0.88803,8e-05,11.88358]
[1776368283069,36.28,75183.0,0.0,0.8891,8e-05,11.80477]
[1776368285085,36.28,75195.18,0.0,0.89011,8e-05,11.72926]
[1776368287098,36.28,75200.99,0.0,0.89059,8e-05,11.69356]
[1776368288103,36.28,75207.13,0.0,0.89109,8e-05,11.65575]
[1776368290244,36.28,75211.29,0.0,0.89143,8e-05,11.63036]
[1776368296161,36.28,75211.19,0.0,0.89141,8e-05,11.6315]
[1776368299181,36.28,75222.79,0.0,0.89236,8e-05,11.55979]
[1776368300313,36.28,75225.27,0.0,0.89257,8e-05,11.54431]
[1776368304222,36.28,75219.93,0.0,0.89214,8e-05,11.57711]
[1776368305226,36.28,75204.18,0.0,0.89084,8e-05,11.67471]
[1776368306236,36.28,75198.43,0.0,0.89036,8e-05,11.71059]
[1776368311268,36.28,75196.71,0.0,0.89023,8e-05,11.71841]
[1776368316303,36.28,75197.43,0.0,0.89028,8e-05,11.71494]
[1776368319324,36.29,75202.55,0.0,0.89069,8e-05,11.68386]
[1776368320460,36.29,75210.32,0.0,0.89133,8e-05,11.63604]
[1776368322345,36.29,75211.35,0.0,0.89141,8e-05,11.62996]
[1776368327387,36.29,75212.76,0.0,0.89153,8e-05,11.62137]
[1776368328395,36.29,75219.16,0.0,0.89205,8e-05,11.58189]
[1776368329402,36.29,75222.69,0.0,0.89234,8e-05,11.5599]
[1776368333428,36.29,75217.59,0.0,0.89192,8e-05,11.59156]
[1776368339472,36.29,75218.69,0.0,0.89201,8e-05,11.58482]
[1776368344515,36.29,75221.72,0.0,0.89225,8e-05,11.56673]
[1776368346529,36.29,75224.6,0.0,0.89248,8e-05,11.54929]
[1776368351570,36.29,75223.09,0.0,0.89236,8e-05,11.55828]
[1776368356605,36.29,75222.25,0.0,0.89228,8e-05,11.5648]
[1776368360741,36.3,75215.29,0.0,0.89169,8e-05,11.60953]
[1776368362649,36.3,75211.07,0.0,0.89132,8e-05,11.63675]
[1776368367682,36.3,75205.14,0.0,0.89082,8e-05,11.67469]
[1776368372718,36.3,75201.29,0.0,0.89051,8e-05,11.69596]
[1776368374732,36.3,75196.12,0.0,0.89008,8e-05,11.72848]
[1776368376746,36.31,75188.52,0.0,0.88944,8e-05,11.77599]
[1776368377754,36.31,75182.66,0.0,0.88895,8e-05,11.8125]
[1776368378760,36.31,75184.71,0.0,0.88912,8e-05,11.79986]
[1776368379768,36.31,75191.91,0.0,0.88972,8e-05,11.7553]
[1776368380883,36.31,75190.69,0.0,0.88962,8e-05,11.76303]
[1776368383795,36.31,75185.67,0.0,0.88919,8e-05,11.79457]
[1776368384801,36.31,75178.34,0.0,0.88858,8e-05,11.84017]
[1776368385816,36.31,75173.7,0.0,0.88819,8e-05,11.86902]
[1776368386818,36.31,75164.53,0.0,0.88742,8e-05,11.92606]
[1776368387843,36.31,75158.96,0.0,0.88695,8e-05,11.96066]
[1776368390955,36.31,75155.02,0.0,0.88662,8e-05,11.98472]
[1776368396898,36.31,75172.35,0.0,0.88809,8e-05,11.87647]
[1776368398922,36.31,75178.09,0.0,0.88857,8e-05,11.84063]
[1776368399929,36.31,75185.51,0.0,0.88919,8e-05,11.79454]
[1776368402960,36.31,75188.93,0.0,0.88948,8e-05,11.77342]
[1776368407004,36.31,75187.21,0.0,0.88933,8e-05,11.78457]
[1776368410025,36.31,75193.55,0.0,0.88985,8e-05,11.74547]
[1776368411032,36.31,75203.79,0.0,0.8907,8e-05,11.68226]
[1776368416067,36.31,75202.82,0.0,0.8906,8e-05,11.68925]
[1776368420094,36.31,75209.66,0.0,0.89116,8e-05,11.64768]
[1776368425129,36.31,75203.71,0.0,0.89065,8e-05,11.68546]
[1776368428171,36.31,75199.71,0.0,0.89032,8e-05,11.71052]
[1776368429159,36.31,75191.25,0.0,0.88962,8e-05,11.76293]
[1776368430172,36.31,75182.23,0.0,0.88887,8e-05,11.81883]
[1776368435200,36.31,75179.65,0.0,0.88868,8e-05,11.83063]
[1776368440236,36.31,75174.36,0.0,0.88824,8e-05,11.86332]
[1776368445272,36.31,75177.01,0.0,0.88847,8e-05,11.84678]
[1776368450362,36.31,75175.62,0.0,0.88835,8e-05,11.8555]
[1776368451470,36.31,75202.58,0.0,0.89059,8e-05,11.68829]
[1776368452321,36.31,75202.58,0.0,0.8906,8e-05,11.68815]
[1776368453327,36.31,75203.29,0.0,0.89066,8e-05,11.68371]
[1776368458364,36.31,75205.34,0.0,0.89083,8e-05,11.67096]
[1776368461537,36.31,75215.8,0.0,0.89169,8e-05,11.60636]
[1776368463398,36.31,75215.37,0.0,0.89164,8e-05,11.60982]
[1776368465413,36.32,75225.35,0.0,0.89245,8e-05,11.54907]
[1776368466420,36.32,75235.8,0.0,0.89329,8e-05,11.48491]
[1776368467427,36.32,75235.22,0.0,0.89324,8e-05,11.48874]
[1776368471621,36.32,75245.12,0.0,0.89403,8e-05,11.42931]
[1776368473493,36.32,75247.33,0.0,0.89421,8e-05,11.41579]
[1776368475504,36.32,75253.54,0.0,0.8947,8e-05,11.37788]
[1776368478546,36.32,75276.37,0.0,0.89652,8e-05,11.23897]
[1776368479556,36.32,75281.85,0.0,0.89695,8e-05,11.20562]
[1776368481701,36.32,75283.12,0.0,0.89705,8e-05,11.19814]
[1776368486601,36.32,75290.4,0.0,0.89761,8e-05,11.15443]
[1776368489622,36.33,75284.24,0.0,0.89712,8e-05,11.19271]
[1776368490629,36.33,75279.22,0.0,0.89672,8e-05,11.22368]
[1776368492648,36.33,75280.57,0.0,0.89684,8e-05,11.2121]
[1776368493650,36.33,75272.41,0.0,0.89619,8e-05,11.26221]
[1776368494656,36.33,75256.98,0.0,0.89496,8e-05,11.35682]
[1776368495664,36.33,75255.44,0.0,0.89483,8e-05,11.36637]
[1776368498685,36.33,75247.54,0.0,0.89419,8e-05,11.4151]
[1776368499693,36.33,75240.18,0.0,0.8936,8e-05,11.46033]
[1776368500700,36.33,75238.95,0.0,0.8935,8e-05,11.46786]
[1776368501847,36.33,75249.34,0.0,0.89434,8e-05,11.40436]
[1776368503724,36.33,75252.98,0.0,0.89463,8e-05,11.38209]
[1776368504728,36.33,75258.91,0.0,0.89509,8e-05,11.34648]
[1776368505735,36.33,75258.28,0.0,0.89503,8e-05,11.35109]
[1776368507749,36.33,75248.2,0.0,0.89422,8e-05,11.41309]
[1776368508757,36.33,75243.96,0.0,0.89388,8e-05,11.43914]
[1776368510771,36.33,75239.4,0.0,0.89351,8e-05,11.46711]
[1776368515829,36.33,75245.27,0.0,0.89399,8e-05,11.43096]
[1776368519844,36.33,75253.0,0.0,0.8946,8e-05,11.38402]
[1776368523875,36.34,75252.12,0.0,0.89453,8e-05,11.38986]
[1776368524902,36.34,75260.01,0.0,0.89515,8e-05,11.34199]
[1776368525893,36.34,75302.2,0.0,0.89849,8e-05,11.08486]
[1776368526892,36.34,75302.2,0.0,0.89848,8e-05,11.08548]
[1776368527902,36.34,75302.95,0.0,0.89854,8e-05,11.08125]
[1776368532066,36.34,75308.94,0.0,0.89899,8e-05,11.04629]
[1776368534954,36.34,75315.92,0.0,0.89953,8e-05,11.00438]
[1776368537980,36.34,75305.58,0.0,0.8987,8e-05,11.06858]
[1776368538991,36.34,75310.95,0.0,0.89912,8e-05,11.03604]
[1776368539996,36.34,75321.67,0.0,0.89995,8e-05,10.97121]
[1776368541003,36.35,75329.41,0.0,0.90055,8e-05,10.92462]
[1776368546037,36.35,75336.73,0.0,0.90109,8e-05,10.88231]
[1776368551081,36.35,75339.78,0.0,0.90133,8e-05,10.86169]
[1776368556116,36.36,75341.54,0.0,0.90139,8e-05,10.85672]
[1776368559138,36.39,75331.88,0.0,0.90048,8e-05,10.92867]
[1776368564171,36.44,75327.45,0.0,0.89987,8e-05,10.97684]
[1776368567194,36.45,75314.03,0.0,0.89878,8e-05,11.06213]
[1776368572264,36.45,75299.75,0.0,0.89763,8e-05,11.15126]
[1776368573249,36.45,75294.38,0.0,0.8972,8e-05,11.18421]
[1776368574256,36.45,75289.03,0.0,0.89678,8e-05,11.21702]
[1776368579291,36.46,75288.56,0.0,0.89672,8e-05,11.22143]
[1776368581304,36.46,75280.39,0.0,0.89607,8e-05,11.27164]
[1776368586347,36.46,75288.82,0.0,0.89672,8e-05,11.22149]
[1776368591381,36.46,75283.46,0.0,0.89628,8e-05,11.25521]
[1776368592494,36.46,75276.91,0.0,0.89576,8e-05,11.29546]
[1776368594411,36.46,75282.36,0.0,0.89619,8e-05,11.26245]
[1776368595409,36.46,75287.69,0.0,0.89661,8e-05,11.23025]
[1776368596416,36.46,75290.1,0.0,0.89679,8e-05,11.21614]
[1776368598431,36.47,75295.11,0.0,0.89718,8e-05,11.18633]
[1776368601451,36.47,75303.55,0.0,0.89783,8e-05,11.13627]
[1776368602564,36.47,75311.08,0.0,0.89841,8e-05,11.09115]
[1776368607493,36.47,75301.93,0.0,0.89767,8e-05,11.14882]
[1776368609507,36.48,75296.97,0.0,0.89727,8e-05,11.17962]
[1776368614540,36.48,75292.93,0.0,0.89696,8e-05,11.20191]
[1776368619576,36.48,75297.24,0.0,0.89728,8e-05,11.17738]
[1776368620583,36.48,75302.9,0.0,0.89772,8e-05,11.14346]
[1776368624612,36.49,75297.85,0.0,0.8973,8e-05,11.1757]
[1776368628640,36.49,75291.62,0.0,0.89679,8e-05,11.21492]
[1776368633675,36.49,75296.36,0.0,0.89714,8e-05,11.18784]
[1776368637703,36.5,75302.03,0.0,0.89757,8e-05,11.15499]
[1776368642859,36.5,75293.65,0.0,0.89689,8e-05,11.2077]
[1776368648782,36.5,75290.32,0.0,0.8966,8e-05,11.22982]
[1776368650796,36.51,75284.47,0.0,0.89613,8e-05,11.26588]
[1776368651802,36.51,75278.4,0.0,0.89565,8e-05,11.30301]
[1776368652934,36.51,75279.86,0.0,0.89576,8e-05,11.29429]
[1776368658852,36.51,75283.98,0.0,0.89607,8e-05,11.2703]
[1776368663886,36.51,75282.34,0.0,0.89593,8e-05,11.28105]
[1776368666907,36.51,75275.37,0.0,0.89538,8e-05,11.32382]
[1776368671942,36.51,75273.53,0.0,0.89526,8e-05,11.33135]
[1776368674963,36.51,75281.16,0.0,0.89586,8e-05,11.28511]
[1776368676977,36.51,75283.12,0.0,0.89601,8e-05,11.27345]
[1776368682012,36.51,75279.64,0.0,0.89573,8e-05,11.29517]
[1776368687046,36.51,75279.63,0.0,0.89572,8e-05,11.29557]
[1776368692082,36.51,75280.67,0.0,0.8958,8e-05,11.28961]
[1776368697117,36.52,75280.14,0.0,0.89575,8e-05,11.29319]
[1776368702152,36.52,75278.12,0.0,0.89559,8e-05,11.3058]
[1776368703286,36.52,75291.94,0.0,0.89668,8e-05,11.22189]
[1776368705177,36.52,75299.44,0.0,0.89727,8e-05,11.1767]
[1776368706185,36.52,75297.7,0.0,0.89713,8e-05,11.18748]
[1776368707193,36.52,75290.34,0.0,0.89655,8e-05,11.23234]
[1776368708199,36.52,75287.46,0.0,0.89632,8e-05,11.24998]
[1776368713367,36.52,75283.09,0.0,0.89596,8e-05,11.27715]
[1776368719276,36.52,75286.39,0.0,0.89622,8e-05,11.2577]
[1776368720283,36.52,75293.49,0.0,0.89678,8e-05,11.21475]
[1776368721290,36.52,75296.7,0.0,0.89703,8e-05,11.19549]
[1776368723437,36.52,75299.56,0.0,0.89725,8e-05,11.17864]
[1776368729347,36.53,75299.67,0.0,0.89723,8e-05,11.1795]
[1776368733383,36.53,75304.74,0.0,0.89765,8e-05,11.14585]
[1776368736397,36.53,75307.66,0.0,0.89787,8e-05,11.12915]
[1776368741431,36.53,75309.34,0.0,0.89798,8e-05,11.12073]
[1776368744453,36.54,75303.22,0.0,0.89748,8e-05,11.15876]
[1776368745465,36.54,75297.96,0.0,0.89707,8e-05,11.19091]
[1776368747478,36.54,75287.01,0.0,0.8962,8e-05,11.25779]
[1776368748485,36.54,75280.3,0.0,0.89566,8e-05,11.29881]
[1776368753653,36.54,75281.03,0.0,0.89571,8e-05,11.29488]
[1776368760568,36.54,75281.81,0.0,0.89576,8e-05,11.29108]
[1776368765604,36.54,75285.66,0.0,0.89606,8e-05,11.26842]
[1776368770639,36.54,75288.3,0.0,0.89626,8e-05,11.25336]
[1776368772653,36.55,75293.55,0.0,0.89667,8e-05,11.22195]
[1776368776691,36.55,75300.31,0.0,0.89718,8e-05,11.18211]
[1776368777702,36.55,75305.85,0.0,0.89762,8e-05,11.14859]
[1776368778848,36.55,75311.0,0.0,0.89801,8e-05,11.11812]
[1776368779838,36.55,75319.17,0.0,0.89864,8e-05,11.06921]
[1776368780845,36.55,75326.39,0.0,0.8992,8e-05,11.02617]
[1776368781851,36.55,75328.01,0.0,0.89931,8e-05,11.01695]
[1776368786886,36.56,75324.9,0.0,0.89904,8e-05,11.03833]
[1776368791922,36.56,75326.62,0.0,0.89917,8e-05,11.02658]
[1776368796956,36.57,75325.37,0.0,0.89904,8e-05,11.03672]
[1776368801998,36.57,75317.49,0.0,0.8984,8e-05,11.08672]
[1776368805012,36.58,75318.84,0.0,0.89849,8e-05,11.0799]
[1776368807035,36.58,75339.27,0.0,0.90005,8e-05,10.95793]
[1776368808037,36.58,75353.99,0.0,0.90118,8e-05,10.86971]
[1776368809047,36.58,75351.92,0.0,0.90102,8e-05,10.88222]
[1776368810060,36.59,75346.25,0.0,0.90053,8e-05,10.92045]
[1776368811068,36.59,75338.28,0.0,0.89992,8e-05,10.96862]
[1776368812071,36.59,75335.62,0.0,0.89971,8e-05,10.98521]
[1776368813072,36.59,75330.15,0.0,0.89928,8e-05,11.01809]
[1776368814086,36.59,75323.5,0.0,0.89876,8e-05,11.05859]
[1776368816093,36.59,75311.77,0.0,0.89785,8e-05,11.12983]
[1776368817100,36.59,75301.8,0.0,0.89706,8e-05,11.19048]
[1776368818108,36.59,75298.64,0.0,0.89681,8e-05,11.20993]
[1776368821128,36.6,75295.0,0.0,0.89651,8e-05,11.2331]
[1776368826166,36.6,75295.75,0.0,0.89655,8e-05,11.22965]
[1776368828180,36.6,75287.16,0.0,0.89587,8e-05,11.28245]
[1776368833219,36.6,75290.85,0.0,0.89614,8e-05,11.26111]
[1776368838249,36.6,75293.8,0.0,0.89636,8e-05,11.24463]
[1776368840263,36.61,75286.17,0.0,0.89575,8e-05,11.29134]
[1776368845314,36.61,75286.16,0.0,0.89574,8e-05,11.29216]
[1776368846320,36.61,75307.9,0.0,0.89745,8e-05,11.16078]
[1776368847327,36.61,75329.5,0.0,0.89912,8e-05,11.031]
[1776368848335,36.61,75337.49,0.0,0.89973,8e-05,10.98327]
[1776368849342,36.61,75343.33,0.0,0.90018,8e-05,10.94828]
[1776368854380,36.61,75348.53,0.0,0.9006,8e-05,10.91404]
[1776368859415,36.63,75344.4,0.0,0.90016,8e-05,10.94849]
[1776368862434,36.63,75338.3,0.0,0.89969,8e-05,10.98532]
[1776368864453,36.63,75344.7,0.0,0.90017,8e-05,10.94829]
[1776368868485,36.64,75336.44,0.0,0.89951,8e-05,10.99918]
[1776368873513,36.64,75335.44,0.0,0.89943,8e-05,11.00545]
[1776368878548,36.64,75333.65,0.0,0.89929,8e-05,11.01652]
[1776368883582,36.64,75335.53,0.0,0.89943,8e-05,11.00563]
[1776368888617,36.64,75329.42,0.0,0.89895,8e-05,11.0434]
[1776368893653,36.65,75328.54,0.0,0.89885,8e-05,11.05062]
[1776368894653,36.65,75322.54,0.0,0.89838,8e-05,11.08734]
[1776368895675,36.65,75314.15,0.0,0.89772,8e-05,11.13844]
[1776368898699,36.65,75310.48,0.0,0.89743,8e-05,11.16121]
[1776368903734,36.65,75314.91,0.0,0.89774,8e-05,11.13707]
[1776368908766,36.66,75315.0,0.0,0.89772,8e-05,11.13903]
[1776368914807,36.67,75314.77,0.0,0.89769,8e-05,11.13921]
[1776368918836,36.67,75301.51,0.0,0.89664,8e-05,11.22051]
[1776368919843,36.67,75291.97,0.0,0.89589,8e-05,11.27809]
[1776368921857,36.67,75284.9,0.0,0.89533,8e-05,11.32095]
[1776368924877,36.67,75278.18,0.0,0.89479,8e-05,11.36207]
[1776368926893,36.67,75283.41,0.0,0.8952,8e-05,11.33057]
[1776368927898,36.67,75277.68,0.0,0.89475,8e-05,11.36546]
[1776368928907,36.67,75277.81,0.0,0.89476,8e-05,11.36475]
[1776368933943,36.67,75278.94,0.0,0.89484,8e-05,11.35823]
[1776368938977,36.67,75279.96,0.0,0.89492,8e-05,11.35235]
[1776368944016,36.67,75272.8,0.0,0.89435,8e-05,11.39603]
[1776368946028,36.67,75269.96,0.0,0.89412,8e-05,11.41323]
[1776368951065,36.67,75270.22,0.0,0.89414,8e-05,11.41146]
[1776368953078,36.67,75276.75,0.0,0.89467,8e-05,11.37175]
[1776368957106,36.67,75277.86,0.0,0.89475,8e-05,11.36514]
[1776368961134,36.67,75290.91,0.0,0.89579,8e-05,11.28591]
[1776368962153,36.67,75293.39,0.0,0.89599,8e-05,11.27073]
[1776368967177,36.67,75290.99,0.0,0.89581,8e-05,11.28453]
[1776368972213,36.67,75292.13,0.0,0.89593,8e-05,11.27356]
[1776368977247,36.67,75292.89,0.0,0.89598,8e-05,11.26933]
[1776368978254,36.67,75283.53,0.0,0.89524,8e-05,11.32621]
[1776368979260,36.67,75279.01,0.0,0.89488,8e-05,11.35374]
[1776368984297,36.67,75279.76,0.0,0.89493,8e-05,11.34958]
[1776368989332,36.67,75281.28,0.0,0.89505,8e-05,11.34071]
[1776368994367,36.67,75289.55,0.0,0.89571,8e-05,11.29067]
[1776368999401,36.67,75295.53,0.0,0.89619,8e-05,11.2536]
[1776369001442,36.67,75308.99,0.0,0.89725,8e-05,11.17216]
[1776369002436,36.67,75308.13,0.0,0.89718,8e-05,11.17731]
[1776369003443,36.67,75296.35,0.0,0.89626,8e-05,11.24842]
[1776369004449,36.67,75291.78,0.0,0.8959,8e-05,11.27593]
[1776369009495,36.67,75298.64,0.0,0.89646,8e-05,11.2331]
[1776369011503,36.67,75304.27,0.0,0.8969,8e-05,11.19861]
[1776369013515,36.66,75296.02,0.0,0.89626,8e-05,11.24804]
[1776369014522,36.67,75281.72,0.0,0.89513,8e-05,11.33484]
[1776369015536,36.67,75273.78,0.0,0.89449,8e-05,11.3831]
[1776369016539,36.67,75266.31,0.0,0.8939,8e-05,11.42849]
[1776369017562,36.67,75260.66,0.0,0.89344,8e-05,11.46281]
[1776369022583,36.66,75269.94,0.0,0.89419,8e-05,11.40587]
[1776369024598,36.66,75280.03,0.0,0.895,8e-05,11.34424]
[1776369025608,36.66,75292.7,0.0,0.89601,8e-05,11.26719]
[1776369026613,36.66,75292.7,0.0,0.89601,8e-05,11.267]
[1776369029633,36.66,75287.51,0.0,0.89561,8e-05,11.29786]
[1776369034682,36.66,75280.36,0.0,0.89509,8e-05,11.33616]
[1776369036696,36.66,75277.29,0.0,0.89485,8e-05,11.35425]
[1776369040724,36.66,75273.8,0.0,0.89457,8e-05,11.3755]
[1776369041731,36.66,75265.37,0.0,0.8939,8e-05,11.42674]
[1776369042738,36.66,75262.33,0.0,0.89365,8e-05,11.44516]
[1776369044752,36.66,75262.51,0.0,0.89367,8e-05,11.44382]
[1776369048785,36.66,75257.03,0.0,0.89324,8e-05,11.47662]
[1776369053820,36.65,75266.37,0.0,0.894,8e-05,11.41881]
[1776369054827,36.65,75274.38,0.0,0.89465,8e-05,11.36971]
[1776369057847,36.65,75275.18,0.0,0.89472,8e-05,11.36378]
[1776369062897,36.65,75271.76,0.0,0.89447,8e-05,11.38309]
[1776369065923,36.65,75279.29,0.0,0.89507,8e-05,11.33716]
[1776369067935,36.65,75284.11,0.0,0.89545,8e-05,11.30794]
[1776369070986,36.65,75278.36,0.0,0.895,8e-05,11.34286]
[1776369071979,36.65,75272.41,0.0,0.89452,8e-05,11.37887]
[1776369073991,36.65,75267.38,0.0,0.89413,8e-05,11.40918]
[1776369077017,36.65,75274.68,0.0,0.89471,8e-05,11.36448]
[1776369078023,36.65,75282.09,0.0,0.8953,8e-05,11.3195]
[1776369079032,36.65,75283.25,0.0,0.8954,8e-05,11.31248]
[1776369084067,36.65,75288.8,0.0,0.89583,8e-05,11.27891]
[1776369086084,36.65,75295.27,0.0,0.89634,8e-05,11.23988]
[1776369091115,36.65,75292.57,0.0,0.89616,8e-05,11.25264]
[1776369096150,36.65,75294.81,0.0,0.89633,8e-05,11.23951]
[1776369101184,36.65,75295.56,0.0,0.89638,8e-05,11.23545]
[1776369104206,36.65,75301.02,0.0,0.89681,8e-05,11.20209]
[1776369109241,36.65,75297.07,0.0,0.89649,8e-05,11.22671]
[1776369113270,36.65,75291.69,0.0,0.89606,8e-05,11.25974]
[1776369117297,36.65,75286.55,0.0,0.89565,8e-05,11.29117]
[1776369122332,36.65,75287.53,0.0,0.89573,8e-05,11.28541]
[1776369127367,36.65,75288.67,0.0,0.89582,8e-05,11.27865]
[1776369132404,36.65,75295.68,0.0,0.89637,8e-05,11.23612]
[1776369134417,36.65,75288.44,0.0,0.8958,8e-05,11.2801]
[1776369139455,36.65,75292.09,0.0,0.89609,8e-05,11.25798]
[1776369140459,36.65,75297.56,0.0,0.89652,8e-05,11.22462]
[1776369141466,36.65,75302.62,0.0,0.89692,8e-05,11.19384]
[1776369144495,36.65,75302.74,0.0,0.89694,8e-05,11.19263]
[1776369149539,36.65,75306.47,0.0,0.89725,8e-05,11.16856]
[1776369154562,36.64,75303.36,0.0,0.89706,8e-05,11.18162]
[1776369156586,36.64,75293.71,0.0,0.8963,8e-05,11.23974]
[1776369161619,36.64,75290.72,0.0,0.89608,8e-05,11.25704]
[1776369166656,36.64,75290.02,0.0,0.89603,8e-05,11.26052]
[1776369171688,36.64,75292.22,0.0,0.89621,8e-05,11.24647]
[1776369176726,36.64,75289.44,0.0,0.89601,8e-05,11.26204]
[1776369181758,36.63,75291.41,0.0,0.89618,8e-05,11.24905]
[1776369184779,36.63,75296.9,0.0,0.89662,8e-05,11.21548]
[1776369185786,36.63,75289.0,0.0,0.89599,8e-05,11.2632]
[1776369186796,36.63,75280.79,0.0,0.89535,8e-05,11.31282]
[1776369188806,36.63,75277.65,0.0,0.89511,8e-05,11.33117]
[1776369191832,36.63,75325.47,0.0,0.89887,8e-05,11.04107]
[1776369192840,36.63,75330.67,0.0,0.89928,8e-05,11.00973]
[1776369196884,36.63,75346.69,0.0,0.90051,8e-05,10.91367]
[1776369198895,36.63,75353.51,0.0,0.90103,8e-05,10.87238]
[1776369199891,36.63,75360.19,0.0,0.90154,8e-05,10.83232]
[1776369200898,36.63,75366.29,0.0,0.90201,8e-05,10.79582]
[1776369205937,36.63,75365.6,0.0,0.90195,8e-05,10.80021]
[1776369210974,36.63,75369.5,0.0,0.90223,8e-05,10.77845]
[1776369216015,36.63,75369.6,0.0,0.90225,8e-05,10.77487]
[1776369219028,36.63,75363.96,0.0,0.90182,8e-05,10.8094]
[1776369224061,36.63,75360.11,0.0,0.90153,8e-05,10.83172]
[1776369229097,36.63,75360.04,0.0,0.90152,8e-05,10.83249]
[1776369233124,36.63,75354.46,0.0,0.90109,8e-05,10.86645]
[1776369238161,36.64,75357.45,0.0,0.90131,8e-05,10.84912]
[1776369239167,36.64,75348.71,0.0,0.90064,8e-05,10.9014]
[1776369242188,36.64,75339.5,0.0,0.89994,8e-05,10.95652]
[1776369243196,36.64,75331.81,0.0,0.89935,8e-05,11.00265]
[1776369244210,36.64,75330.79,0.0,0.89927,8e-05,11.00866]
[1776369245216,36.64,75337.45,0.0,0.89978,8e-05,10.96883]
[1776369247252,36.64,75377.51,0.0,0.90283,8e-05,10.72961]
[1776369249236,36.64,75377.98,0.0,0.90286,8e-05,10.72674]
[1776369254280,36.64,75374.73,0.0,0.90262,8e-05,10.74633]
[1776369257324,36.64,75386.11,0.0,0.90346,7e-05,10.6794]
[1776369259315,36.64,75385.69,0.0,0.90343,7e-05,10.68186]
[1776369261329,36.64,75378.59,0.0,0.90289,8e-05,10.72474]
[1776369264351,36.64,75373.43,0.0,0.90249,8e-05,10.75628]
[1776369269385,36.64,75371.02,0.0,0.9023,8e-05,10.77163]
[1776369274419,36.65,75375.93,0.0,0.90268,8e-05,10.73984]
[1776369275426,36.65,75381.09,0.0,0.90306,7e-05,10.70948]
[1776369276434,36.65,75386.17,0.0,0.90343,7e-05,10.67999]
[1776369277465,36.65,75392.7,0.0,0.90392,7e-05,10.64168]
[1776369280483,36.65,75402.36,0.0,0.90463,7e-05,10.58466]
[1776369281482,36.65,75418.77,0.0,0.90584,7e-05,10.48778]
[1776369282488,36.65,75432.86,0.0,0.90687,7e-05,10.40493]
[1776369283496,36.65,75435.81,0.0,0.90708,7e-05,10.38805]
[1776369288529,36.65,75432.49,0.0,0.90683,7e-05,10.40816]
[1776369292564,36.65,75424.76,0.0,0.90627,7e-05,10.45389]
[1776369293567,36.65,75408.93,0.0,0.9051,7e-05,10.54715]
[1776369294574,36.65,75406.07,0.0,0.90489,7e-05,10.56409]
[1776369299609,36.65,75416.7,0.0,0.90567,7e-05,10.50173]
[1776369302633,36.65,75408.56,0.0,0.90506,7e-05,10.55024]
[1776369303645,36.65,75401.01,0.0,0.9045,7e-05,10.59501]
[1776369304646,36.65,75391.65,0.0,0.90381,7e-05,10.65051]
[1776369305677,36.65,75370.43,0.0,0.90222,8e-05,10.77655]
[1776369306665,36.65,75370.43,0.0,0.90222,8e-05,10.77649]
[1776369307696,36.65,75355.92,0.0,0.90111,8e-05,10.86318]
[1776369308686,36.65,75356.48,0.0,0.90116,8e-05,10.85993]
[1776369309688,36.65,75372.47,0.0,0.90237,8e-05,10.76465]
[1776369310694,36.65,75375.89,0.0,0.90263,8e-05,10.74381]
[1776369312708,36.65,75374.72,0.0,0.90254,8e-05,10.75056]
[1776369314732,36.65,75368.66,0.0,0.90208,8e-05,10.78701]
[1776369315733,36.65,75357.34,0.0,0.90122,8e-05,10.85468]
[1776369316749,36.65,75352.28,0.0,0.90084,8e-05,10.88497]
[1776369317783,36.65,75364.72,0.0,0.90178,8e-05,10.81074]
[1776369319758,36.65,75370.37,0.0,0.90221,8e-05,10.77691]
[1776369324795,36.66,75366.34,0.0,0.9019,8e-05,10.80177]
[1776369327854,36.66,75373.48,0.0,0.90243,8e-05,10.75969]
[1776369328823,36.66,75373.48,0.0,0.90243,8e-05,10.75991]
[1776369333860,36.66,75368.43,0.0,0.90206,8e-05,10.78716]
[1776369337889,36.66,75375.09,0.0,0.90255,8e-05,10.74832]
[1776369339903,36.66,75374.99,0.0,0.90254,8e-05,10.74945]
[1776369342925,36.66,75363.67,0.0,0.90168,8e-05,10.81766]
[1776369344939,36.66,75362.59,0.0,0.90159,8e-05,10.82453]
[1776369349974,36.67,75362.49,0.0,0.90157,8e-05,10.82606]
[1776369355010,36.67,75366.26,0.0,0.90184,8e-05,10.80439]
[1776369357022,36.67,75364.62,0.0,0.90172,8e-05,10.8146]
[1776369362070,36.67,75384.01,0.0,0.90316,7e-05,10.70027]
[1776369364079,36.67,75405.84,0.0,0.90479,7e-05,10.57097]
[1776369365086,36.67,75412.57,0.0,0.90529,7e-05,10.53114]
[1776369370121,36.67,75412.41,0.0,0.90526,7e-05,10.53357]
[1776369373144,36.68,75407.14,0.0,0.90486,7e-05,10.56536]
[1776369377169,36.68,75402.75,0.0,0.90452,7e-05,10.59262]
[1776369381198,36.68,75410.61,0.0,0.90509,7e-05,10.54683]
[1776369382205,36.68,75416.11,0.0,0.90549,7e-05,10.51465]
[1776369387249,36.68,75419.78,0.0,0.90575,7e-05,10.49421]
[1776369388252,36.68,75425.73,0.0,0.90619,7e-05,10.45914]
[1776369393287,36.68,75429.83,0.0,0.90652,7e-05,10.43092]
[1776369398372,36.68,75428.69,0.0,0.90644,7e-05,10.43739]
[1776369403364,36.68,75423.5,0.0,0.90605,7e-05,10.46866]
[1776369408452,36.68,75424.69,0.0,0.90613,7e-05,10.46172]
[1776369414438,36.69,75424.87,0.0,0.90613,7e-05,10.46245]
[1776369419472,36.69,75423.31,0.0,0.906,7e-05,10.47293]
[1776369423500,36.69,75432.36,0.0,0.90664,7e-05,10.42098]
[1776369428610,36.7,75437.28,0.0,0.90698,7e-05,10.39387]
[1776369430548,36.7,75436.92,0.0,0.90695,7e-05,10.39604]
[1776369434577,36.7,75431.55,0.0,0.90655,7e-05,10.42869]
[1776369439611,36.7,75433.12,0.0,0.90662,7e-05,10.4228]
[1776369444647,36.71,75438.5,0.0,0.90697,7e-05,10.39439]
[1776369449685,36.72,75438.85,0.0,0.90698,7e-05,10.39416]
[1776369454721,36.72,75439.95,0.0,0.90706,7e-05,10.38622]
[1776369459756,36.73,75436.13,0.0,0.90674,7e-05,10.41188]
[1776369464791,36.73,75438.75,0.0,0.90689,7e-05,10.39969]
[1776369469831,36.74,75436.77,0.0,0.90671,7e-05,10.4144]
[1776369471844,36.74,75428.92,0.0,0.90613,7e-05,10.46161]
[1776369472850,36.74,75422.33,0.0,0.90564,7e-05,10.50085]
[1776369473857,36.74,75418.58,0.0,0.90536,7e-05,10.52338]
[1776369478971,36.75,75415.4,0.0,0.90511,7e-05,10.54302]
[1776369481922,36.75,75427.18,0.0,0.90596,7e-05,10.47509]
[1776369482921,36.75,75432.22,0.0,0.90632,7e-05,10.44607]
[1776369484935,36.75,75424.46,0.0,0.90574,7e-05,10.49244]
[1776369489970,36.76,75420.62,0.0,0.90544,7e-05,10.51662]
[1776369490978,36.76,75415.34,0.0,0.90505,7e-05,10.54816]
[1776369492991,36.76,75415.19,0.0,0.90503,7e-05,10.5499]
[1776369495019,36.76,75426.25,0.0,0.90583,7e-05,10.48572]
[1776369496024,36.76,75437.15,0.0,0.90662,7e-05,10.42197]
[1776369497030,36.76,75435.92,0.0,0.90653,7e-05,10.42942]
[1776369502070,36.76,75439.56,0.0,0.90677,7e-05,10.4098]
[1776369507103,36.77,75430.3,0.0,0.90608,7e-05,10.46554]
[1776369508110,36.77,75425.68,0.0,0.90574,7e-05,10.49288]
[1776369511136,36.77,75430.8,0.0,0.90614,7e-05,10.45953]
[1776369513151,36.77,75432.89,0.0,0.90627,7e-05,10.44845]
[1776369518185,36.78,75429.1,0.0,0.90597,7e-05,10.4729]
[1776369523239,36.78,75428.22,0.0,0.90587,7e-05,10.48091]
[1776369525236,36.78,75420.34,0.0,0.90528,7e-05,10.52829]
[1776369526241,36.79,75417.83,0.0,0.90509,7e-05,10.54354]
[1776369531277,36.79,75417.88,0.0,0.90507,7e-05,10.54558]
[1776369536314,36.8,75420.5,0.0,0.90522,7e-05,10.5331]
[1776369541349,36.8,75419.8,0.0,0.90514,7e-05,10.53965]
[1776369544372,36.8,75426.52,0.0,0.90562,7e-05,10.50106]
[1776369549406,36.81,75430.7,0.0,0.90591,7e-05,10.47838]
[1776369552428,36.81,75436.19,0.0,0.9063,7e-05,10.44704]
[1776369557463,36.82,75434.82,0.0,0.90616,7e-05,10.45821]
[1776369561491,36.82,75440.36,0.0,0.90655,7e-05,10.4266]
[1776369566526,36.82,75446.37,0.0,0.90697,7e-05,10.39313]
[1776369571559,36.82,75443.48,0.0,0.90678,7e-05,10.4068]
[1776369574586,36.84,75433.88,0.0,0.90597,7e-05,10.47199]
[1776369576595,36.85,75424.64,0.0,0.90525,7e-05,10.53022]
[1776369577603,36.85,75416.54,0.0,0.90465,7e-05,10.57788]
[1776369580625,36.85,75411.57,0.0,0.90427,7e-05,10.60826]
[1776369581633,36.85,75406.22,0.0,0.90388,7e-05,10.63963]
[1776369586666,36.86,75409.4,0.0,0.90407,7e-05,10.62407]
[1776369589771,36.86,75398.04,0.0,0.90322,7e-05,10.6919]
[1776369590696,36.86,75398.04,0.0,0.90321,7e-05,10.69213]
[1776369594722,36.86,75403.64,0.0,0.90362,7e-05,10.6599]
[1776369596735,36.87,75397.52,0.0,0.90314,7e-05,10.6983]
[1776369598750,36.87,75390.69,0.0,0.90261,7e-05,10.74045]
[1776369602779,36.87,75396.18,0.0,0.90301,7e-05,10.70849]
[1776369604793,36.87,75405.98,0.0,0.90373,7e-05,10.65104]
[1776369605802,36.87,75413.68,0.0,0.9043,7e-05,10.60595]
[1776369607814,36.87,75426.94,0.0,0.90527,7e-05,10.52872]
[1776369609920,36.87,75444.04,0.0,0.90652,7e-05,10.42798]
[1776369610844,36.87,75439.43,0.0,0.90619,7e-05,10.45504]
[1776369611842,36.87,75439.43,0.0,0.90619,7e-05,10.45527]
[1776369612849,36.87,75425.8,0.0,0.90518,7e-05,10.53559]
[1776369613856,36.87,75438.01,0.0,0.90607,7e-05,10.46417]
[1776369614882,36.88,75448.67,0.0,0.90683,7e-05,10.4037]
[1776369615884,36.88,75471.0,0.0,0.90843,7e-05,10.27381]
[1776369616896,36.88,75517.73,0.0,0.91172,7e-05,10.00429]
[1776369617900,36.88,75525.6,0.0,0.91226,7e-05,9.96031]
[1776369618902,36.88,75526.82,0.0,0.91233,7e-05,9.95423]
[1776369622931,36.88,75532.79,0.0,0.91273,7e-05,9.92093]
[1776369623939,36.88,75537.51,0.0,0.91306,7e-05,9.89401]
[1776369626965,36.88,75547.27,0.0,0.91372,7e-05,9.83866]
[1776369627969,36.88,75540.42,0.0,0.91325,7e-05,9.87779]
[1776369630107,36.88,75492.19,0.0,0.9099,7e-05,10.1544]
[1776369632042,36.89,75462.33,0.0,0.9078,7e-05,10.32382]
[1776369633021,36.89,75424.22,0.0,0.90502,7e-05,10.54731]
[1776369634027,36.89,75406.78,0.0,0.90373,7e-05,10.65012]
[1776369639065,36.89,75410.13,0.0,0.90397,7e-05,10.63139]
[1776369642087,36.89,75398.03,0.0,0.90306,7e-05,10.70359]
[1776369643089,36.89,75388.01,0.0,0.9023,7e-05,10.763]
[1776369644096,36.89,75377.64,0.0,0.90152,8e-05,10.82453]
[1776369645107,36.89,75369.03,0.0,0.90087,8e-05,10.87566]
[1776369646141,36.89,75387.97,0.0,0.9023,7e-05,10.76344]
[1776369647148,36.89,75411.02,0.0,0.90402,7e-05,10.62665]
[1776369648151,36.89,75403.26,0.0,0.90345,7e-05,10.6727]
[1776369649159,36.89,75406.45,0.0,0.90368,7e-05,10.65384]
[1776369650251,36.89,75417.66,0.0,0.90452,7e-05,10.58755]
[1776369652191,36.89,75418.66,0.0,0.90459,7e-05,10.58176]
[1776369653198,36.89,75426.53,0.0,0.90517,7e-05,10.53567]
[1776369654205,36.89,75429.33,0.0,0.90537,7e-05,10.5191]
[1776369659241,36.89,75437.4,0.0,0.90597,7e-05,10.47115]
[1776369660366,36.89,75473.49,0.0,0.90857,7e-05,10.26096]
[1776369662269,36.89,75490.33,0.0,0.90977,7e-05,10.16364]
[1776369663278,36.89,75495.33,0.0,0.91012,7e-05,10.13498]
[1776369664290,36.89,75491.52,0.0,0.90985,7e-05,10.15719]
[1776369665292,36.89,75498.84,0.0,0.91036,7e-05,10.11485]
[1776369666298,36.89,75508.31,0.0,0.91103,7e-05,10.0603]
[1776369667306,36.89,75508.46,0.0,0.91104,7e-05,10.05944]
[1776369670456,36.89,75525.52,0.0,0.91221,7e-05,9.96234]
[1776369671335,36.89,75525.52,0.0,0.91221,7e-05,9.96241]
[1776369672352,36.89,75535.69,0.0,0.91292,7e-05,9.90429]
[1776369673362,36.89,75538.56,0.0,0.91311,7e-05,9.88799]
[1776369674359,36.89,75533.05,0.0,0.91273,7e-05,9.91952]
[1776369675373,36.89,75511.25,0.0,0.91121,7e-05,10.04511]
[1776369676387,36.89,75486.55,0.0,0.90947,7e-05,10.18796]
[1776369677386,36.9,75483.06,0.0,0.90922,7e-05,10.20849]
[1776369678390,36.9,75489.42,0.0,0.90966,7e-05,10.17208]
[1776369679397,36.9,75487.9,0.0,0.90955,7e-05,10.18124]
[1776369682418,36.9,75482.66,0.0,0.90917,7e-05,10.21259]
[1776369684439,36.9,75477.11,0.0,0.90877,7e-05,10.24533]
[1776369685446,36.9,75461.43,0.0,0.90764,7e-05,10.33658]
[1776369686448,36.9,75452.97,0.0,0.90703,7e-05,10.38593]
[1776369687456,36.9,75450.97,0.0,0.90689,7e-05,10.39764]
[1776369689468,36.9,75457.3,0.0,0.90734,7e-05,10.36087]
[1776369691482,36.9,75453.21,0.0,0.90707,7e-05,10.381]
[1776369692508,36.9,75453.94,0.0,0.90713,7e-05,10.37682]
[1776369693500,36.9,75445.23,0.0,0.9065,7e-05,10.42767]
[1776369694506,36.9,75434.44,0.0,0.90571,7e-05,10.49071]
[1776369695513,36.9,75428.05,0.0,0.90524,7e-05,10.52803]
[1776369696520,36.9,75424.94,0.0,0.90502,7e-05,10.54612]
[1776369699541,36.9,75421.72,0.0,0.90479,7e-05,10.56445]
[1776369702563,36.9,75428.69,0.0,0.9053,7e-05,10.52343]
[1776369705582,36.9,75433.54,0.0,0.90566,7e-05,10.49468]
[1776369709612,36.9,75425.48,0.0,0.90507,7e-05,10.5416]
[1776369710653,36.9,75413.27,0.0,0.90418,7e-05,10.61315]
[1776369712756,36.9,75412.56,0.0,0.90413,7e-05,10.61722]
[1776369713707,36.9,75419.19,0.0,0.90461,7e-05,10.57827]
[1776369714723,36.9,75424.45,0.0,0.90501,7e-05,10.54693]
[1776369715728,36.9,75429.83,0.0,0.9054,7e-05,10.51557]
[1776369717778,36.9,75435.71,0.0,0.90583,7e-05,10.48096]
[1776369718770,36.9,75429.85,0.0,0.9054,7e-05,10.51539]
[1776369720787,36.9,75422.75,0.0,0.90489,7e-05,10.55663]
[1776369722798,36.9,75428.58,0.0,0.90532,7e-05,10.52213]
[1776369726836,36.9,75421.06,0.0,0.90477,7e-05,10.5658]
[1776369727833,36.9,75401.94,0.0,0.90336,7e-05,10.67829]
[1776369728852,36.9,75392.46,0.0,0.90265,7e-05,10.73422]
[1776369729851,36.9,75390.8,0.0,0.90252,7e-05,10.74407]
[1776369734883,36.9,75389.52,0.0,0.90242,7e-05,10.7521]
[1776369739917,36.89,75391.47,0.0,0.90258,7e-05,10.73971]
[1776369744953,36.89,75392.96,0.0,0.9027,7e-05,10.73037]
[1776369746966,36.89,75407.17,0.0,0.90376,7e-05,10.64641]
[1776369747975,36.89,75415.58,0.0,0.90438,7e-05,10.59698]
[1776369748983,36.89,75421.58,0.0,0.90482,7e-05,10.56184]
[1776369751043,36.89,75414.63,0.0,0.90434,7e-05,10.59853]
[1776369755032,36.89,75409.89,0.0,0.904,7e-05,10.62521]
[1776369759052,36.89,75419.76,0.0,0.90475,7e-05,10.56607]
[1776369761118,36.89,75427.58,0.0,0.90533,7e-05,10.5198]
[1776369765094,36.89,75422.12,0.0,0.90493,7e-05,10.55113]
[1776369768116,36.88,75416.85,0.0,0.90455,7e-05,10.58137]
[1776369772144,36.88,75408.49,0.0,0.90394,7e-05,10.63002]
[1776369775173,36.88,75404.66,0.0,0.90367,7e-05,10.65157]
[1776369779198,36.88,75399.27,0.0,0.90329,7e-05,10.68177]
[1776369784231,36.88,75392.76,0.0,0.9028,7e-05,10.72073]
[1776369789265,36.88,75390.78,0.0,0.90265,7e-05,10.73238]
[1776369790272,36.88,75384.23,0.0,0.90216,8e-05,10.77124]
[1776369791332,36.88,75373.24,0.0,0.90133,8e-05,10.83646]
[1776369792286,36.88,75373.24,0.0,0.90133,8e-05,10.83651]
[1776369796314,36.88,75366.13,0.0,0.90079,8e-05,10.87881]
[1776369797322,36.88,75360.1,0.0,0.90033,8e-05,10.91459]
[1776369802355,36.88,75356.03,0.0,0.90003,8e-05,10.93838]
[1776369804370,36.88,75345.56,0.0,0.89923,8e-05,11.00049]
[1776369806384,36.88,75336.01,0.0,0.8985,8e-05,11.05706]
[1776369807392,36.88,75327.14,0.0,0.89782,8e-05,11.10979]
[1776369810414,36.87,75332.35,0.0,0.89823,8e-05,11.07769]
[1776369815447,36.87,75329.13,0.0,0.89803,8e-05,11.09148]
[1776369820483,36.87,75328.31,0.0,0.89799,8e-05,11.09479]
[1776369825518,36.87,75332.62,0.0,0.89834,8e-05,11.06748]
[1776369829547,36.86,75325.06,0.0,0.89777,8e-05,11.11157]
[1776369834582,36.86,75331.9,0.0,0.89832,8e-05,11.06886]
[1776369837609,36.86,75321.73,0.0,0.89754,8e-05,11.12924]
[1776369838614,36.86,75317.42,0.0,0.89721,8e-05,11.15503]
[1776369840642,36.86,75324.4,0.0,0.89775,8e-05,11.11267]
[1776369845662,36.86,75326.87,0.0,0.89795,8e-05,11.09731]
[1776369850697,36.85,75327.19,0.0,0.898,8e-05,11.09375]
[1776369851764,36.85,75333.09,0.0,0.89846,8e-05,11.0581]
[1776369853722,36.85,75336.84,0.0,0.89875,8e-05,11.03539]
[1776369855733,36.85,75343.37,0.0,0.89926,8e-05,10.9959]
[1776369857747,36.85,75343.94,0.0,0.89931,8e-05,10.99214]
[1776369863794,36.85,75345.11,0.0,0.89941,8e-05,10.98407]
[1776369868825,36.85,75344.65,0.0,0.89939,8e-05,10.98612]
[1776369871907,36.84,75352.32,0.0,0.90001,8e-05,10.93594]
[1776369875872,36.84,75356.66,0.0,0.90034,8e-05,10.90996]
[1776369878895,36.84,75350.67,0.0,0.89989,8e-05,10.94547]
[1776369883929,36.84,75350.06,0.0,0.89985,8e-05,10.94872]
[1776369887957,36.84,75357.08,0.0,0.90039,8e-05,10.9065]
[1776369894002,36.84,75358.94,0.0,0.90053,8e-05,10.89524]
[1776369896027,36.84,75366.63,0.0,0.90112,8e-05,10.84883]
[1776369897032,36.84,75374.06,0.0,0.90169,8e-05,10.80447]
[1776369900045,36.84,75368.55,0.0,0.90127,8e-05,10.83738]
[1776369902061,36.84,75374.57,0.0,0.90172,8e-05,10.80181]
[1776369907093,36.84,75372.68,0.0,0.9016,8e-05,10.81173]
[1776369910114,36.84,75377.94,0.0,0.902,8e-05,10.77984]
[1776369915150,36.84,75372.75,0.0,0.90162,8e-05,10.81021]
[1776369919178,36.84,75367.72,0.0,0.90123,8e-05,10.84035]
[1776369921191,36.84,75360.41,0.0,0.90068,8e-05,10.88387]
[1776369926227,36.84,75357.16,0.0,0.90043,8e-05,10.90312]
[1776369931262,36.84,75358.18,0.0,0.90054,8e-05,10.89296]
[1776369934343,36.84,75351.67,0.0,0.90004,8e-05,10.9317]
[1776369935297,36.84,75351.67,0.0,0.90004,8e-05,10.93164]
[1776369938316,36.84,75359.61,0.0,0.90065,8e-05,10.88426]
[1776369943351,36.84,75361.56,0.0,0.9008,8e-05,10.87272]
[1776369948386,36.84,75361.01,0.0,0.90076,8e-05,10.87598]
[1776369953420,36.84,75364.51,0.0,0.90102,8e-05,10.85515]
[1776369956444,36.83,75360.1,0.0,0.90069,8e-05,10.88127]
[1776369959463,36.83,75354.36,0.0,0.90026,8e-05,10.91515]
[1776369964506,36.83,75353.12,0.0,0.90017,8e-05,10.92195]
[1776369969542,36.83,75353.07,0.0,0.90017,8e-05,10.9218]
[1776369971568,36.83,75362.46,0.0,0.90089,8e-05,10.86545]
[1776369974583,36.83,75357.3,0.0,0.9005,8e-05,10.89613]
[1776369979618,36.83,75355.69,0.0,0.90038,8e-05,10.90543]
[1776369984653,36.83,75353.54,0.0,0.90022,8e-05,10.91785]
[1776369985661,36.83,75358.93,0.0,0.90063,8e-05,10.88572]
[1776369988681,36.83,75368.04,0.0,0.90132,8e-05,10.83157]
[1776369989688,36.83,75373.01,0.0,0.9017,8e-05,10.80215]
[1776369992788,36.83,75381.02,0.0,0.90233,8e-05,10.75078]
[1776369998751,36.83,75381.78,0.0,0.90238,8e-05,10.74691]
[1776369999758,36.83,75373.5,0.0,0.90175,8e-05,10.79616]
[1776370000764,36.83,75365.58,0.0,0.90115,8e-05,10.84329]
[1776370001772,36.83,75364.64,0.0,0.90108,8e-05,10.84891]
[1776370006807,36.83,75364.98,0.0,0.90111,8e-05,10.84701]
[1776370011844,36.83,75371.21,0.0,0.90158,8e-05,10.81017]
[1776370016880,36.83,75370.18,0.0,0.90149,8e-05,10.81664]
[1776370021920,36.83,75369.15,0.0,0.90141,8e-05,10.8231]
[1776370023012,36.83,75346.48,0.0,0.89968,8e-05,10.95807]
[1776370023951,36.83,75346.48,0.0,0.89969,8e-05,10.95801]
[1776370024954,36.83,75343.68,0.0,0.89947,8e-05,10.97457]
[1776370029989,36.83,75341.57,0.0,0.89932,8e-05,10.98665]
[1776370032003,36.83,75338.37,0.0,0.89908,8e-05,11.00535]
[1776370037038,36.83,75333.66,0.0,0.89873,8e-05,11.03231]
[1776370042073,36.83,75333.27,0.0,0.89871,8e-05,11.0333]
[1776370047108,36.82,75336.29,0.0,0.89897,8e-05,11.01373]
[1776370052142,36.82,75329.77,0.0,0.89851,8e-05,11.04751]
[1776370057178,36.82,75327.45,0.0,0.89835,8e-05,11.05997]
[1776370060199,36.82,75318.48,0.0,0.89766,8e-05,11.11277]
[1776370062214,36.81,75323.88,0.0,0.89809,8e-05,11.07968]
[1776370067247,36.81,75323.66,0.0,0.8981,8e-05,11.07943]
[1776370070270,36.81,75317.89,0.0,0.89766,8e-05,11.11304]
[1776370073366,36.81,75302.84,0.0,0.8965,8e-05,11.20238]
[1776370074300,36.81,75302.84,0.0,0.8965,8e-05,11.2019]
[1776370075305,36.8,75297.18,0.0,0.89606,8e-05,11.23578]
[1776370078325,36.8,75316.85,0.0,0.89761,8e-05,11.11663]
[1776370081347,36.8,75308.77,0.0,0.89698,8e-05,11.16497]
[1776370083435,36.8,75317.19,0.0,0.89765,8e-05,11.11357]
[1776370089413,36.8,75316.45,0.0,0.8976,8e-05,11.11782]
[1776370094447,36.8,75314.9,0.0,0.89748,8e-05,11.12693]
[1776370099482,36.8,75313.01,0.0,0.89733,8e-05,11.13798]
[1776370104518,36.8,75315.4,0.0,0.89752,8e-05,11.12338]
[1776370109553,36.8,75319.58,0.0,0.89785,8e-05,11.09847]
[1776370114589,36.8,75321.14,0.0,0.898,8e-05,11.08506]
[1776370117612,36.8,75313.56,0.0,0.89741,8e-05,11.13042]
[1776370118618,36.8,75305.68,0.0,0.8968,8e-05,11.17764]
[1776370120633,36.8,75294.84,0.0,0.89595,8e-05,11.24285]
[1776370125668,36.8,75301.31,0.0,0.89645,8e-05,11.20437]
[1776370130704,36.8,75303.52,0.0,0.89661,8e-05,11.19182]
[1776370135741,36.8,75309.01,0.0,0.89704,8e-05,11.159]
[1776370140772,36.8,75305.73,0.0,0.89679,8e-05,11.17811]
[1776370143865,36.8,75296.8,0.0,0.8961,8e-05,11.23137]
[1776370145812,36.8,75292.68,0.0,0.89578,8e-05,11.25574]
[1776370149848,36.8,75286.57,0.0,0.8953,8e-05,11.29247]
[1776370151865,36.8,75278.85,0.0,0.89468,8e-05,11.33905]
[1776370153943,36.8,75286.29,0.0,0.89528,8e-05,11.29396]
[1776370154885,36.8,75286.29,0.0,0.89528,8e-05,11.29397]
[1776370159919,36.8,75286.68,0.0,0.89531,8e-05,11.29178]
[1776370164955,36.8,75287.74,0.0,0.89539,8e-05,11.28552]
[1776370169988,36.8,75285.37,0.0,0.8952,8e-05,11.30001]
[1776370175028,36.8,75284.67,0.0,0.89517,8e-05,11.30047]
[1776370176032,36.8,75293.91,0.0,0.8959,8e-05,11.24441]
[1776370177042,36.8,75303.45,0.0,0.89666,8e-05,11.18673]
[1776370178046,36.8,75302.06,0.0,0.89655,8e-05,11.19499]
[1776370183086,36.8,75305.88,0.0,0.89686,8e-05,11.17132]
[1776370188124,36.79,75312.64,0.0,0.8974,8e-05,11.12999]
[1776370193157,36.79,75309.26,0.0,0.89714,8e-05,11.14981]
[1776370198193,36.79,75308.04,0.0,0.89705,8e-05,11.15657]
[1776370203228,36.79,75312.64,0.0,0.8974,8e-05,11.12947]
[1776370204299,36.79,75319.46,0.0,0.89793,8e-05,11.08879]
[1776370210289,36.79,75319.77,0.0,0.89795,8e-05,11.08728]
[1776370212305,36.79,75325.37,0.0,0.89838,8e-05,11.05376]
[1776370213339,36.79,75331.6,0.0,0.89887,8e-05,11.01644]
[1776370214370,36.8,75317.93,0.0,0.8978,8e-05,11.09851]
[1776370215325,36.8,75317.93,0.0,0.8978,8e-05,11.09849]
[1776370220359,36.79,75322.86,0.0,0.89819,8e-05,11.06884]
[1776370225395,36.79,75325.13,0.0,0.89837,8e-05,11.05504]
[1776370230431,36.8,75329.23,0.0,0.89868,8e-05,11.03084]
[1776370235466,36.8,75329.96,0.0,0.89876,8e-05,11.02282]
[1776370240501,36.79,75330.49,0.0,0.89881,8e-05,11.01901]
[1776370245536,36.79,75335.26,0.0,0.89919,8e-05,10.9894]
[1776370250574,36.79,75333.51,0.0,0.89907,8e-05,10.99899]
[1776370255608,36.79,75332.89,0.0,0.89904,8e-05,11.00162]
[1776370260642,36.79,75331.85,0.0,0.89897,8e-05,11.0067]
[1776370265677,36.78,75331.18,0.0,0.89893,8e-05,11.0095]
[1776370271747,36.78,75334.27,0.0,0.89919,8e-05,10.98971]
[1776370276799,36.78,75368.56,0.0,0.90182,8e-05,10.78446]
[1776370277804,36.78,75378.15,0.0,0.90254,8e-05,10.72743]
[1776370278814,36.78,75379.75,0.0,0.90266,8e-05,10.7179]
[1776370283849,36.78,75383.63,0.0,0.90295,7e-05,10.6948]
[1776370287878,36.78,75390.33,0.0,0.90345,7e-05,10.65572]
[1776370288885,36.78,75398.62,0.0,0.90407,7e-05,10.60684]
[1776370289892,36.78,75403.3,0.0,0.90441,7e-05,10.57924]
[1776370290925,36.78,75414.34,0.0,0.90523,7e-05,10.5143]
[1776370291918,36.78,75414.34,0.0,0.90526,7e-05,10.51048]
[1776370292926,36.78,75420.29,0.0,0.9057,7e-05,10.47534]
[1776370293932,36.78,75436.39,0.0,0.90687,7e-05,10.38122]
[1776370294941,36.78,75434.55,0.0,0.90673,7e-05,10.39201]
[1776370298973,36.78,75442.13,0.0,0.90728,7e-05,10.34783]
[1776370299990,36.78,75461.32,0.0,0.90866,7e-05,10.23614]
[1776370300986,36.78,75471.57,0.0,0.90939,7e-05,10.17666]
[1776370301990,36.78,75489.5,0.0,0.91066,7e-05,10.07305]
[1776370302997,36.78,75487.29,0.0,0.9105,7e-05,10.08608]
[1776370305023,36.78,75495.09,0.0,0.91105,7e-05,10.04156]
[1776370306017,36.78,75495.09,0.0,0.91105,7e-05,10.04151]
[1776370309050,36.78,75502.74,0.0,0.91157,7e-05,9.99814]
[1776370311078,36.79,75508.33,0.0,0.91195,7e-05,9.96682]
[1776370314099,36.79,75501.81,0.0,0.91147,7e-05,10.00658]
[1776370315105,36.79,75494.04,0.0,0.91093,7e-05,10.05154]
[1776370316112,36.79,75487.33,0.0,0.91045,7e-05,10.0904]
[1776370319134,36.79,75481.75,0.0,0.91005,7e-05,10.12301]
[1776370321149,36.79,75474.83,0.0,0.90956,7e-05,10.1635]
[1776370322159,36.79,75472.19,0.0,0.90936,7e-05,10.17924]
[1776370323162,36.79,75466.14,0.0,0.90893,7e-05,10.21468]
[1776370325175,36.79,75465.18,0.0,0.90886,7e-05,10.22054]
[1776370330216,36.8,75468.39,0.0,0.90907,7e-05,10.2032]
[1776370335254,36.8,75470.05,0.0,0.90917,7e-05,10.19521]
[1776370338271,36.8,75477.27,0.0,0.90968,7e-05,10.15392]
[1776370339281,36.8,75487.27,0.0,0.91038,7e-05,10.0967]
[1776370340285,36.8,75489.85,0.0,0.91055,7e-05,10.08222]
[1776370345320,36.81,75490.24,0.0,0.91056,7e-05,10.08204]
[1776370350355,36.81,75489.88,0.0,0.91051,7e-05,10.08615]
[1776370355389,36.82,75490.92,0.0,0.91059,7e-05,10.07794]
[1776370360425,36.82,75488.71,0.0,0.91041,7e-05,10.09282]
[1776370365460,36.82,75491.17,0.0,0.91057,7e-05,10.07958]
[1776370370495,36.83,75490.6,0.0,0.9105,7e-05,10.085]
[1776370372509,36.83,75481.34,0.0,0.90984,7e-05,10.1393]
[1776370373515,36.83,75476.78,0.0,0.90951,7e-05,10.16601]
[1776370378552,36.83,75477.11,0.0,0.90952,7e-05,10.16555]
[1776370381574,36.83,75471.23,0.0,0.90909,7e-05,10.20037]
[1776370386606,36.84,75468.08,0.0,0.90885,7e-05,10.2197]
[1776370389631,36.84,75462.83,0.0,0.90847,7e-05,10.25071]
[1776370391643,36.84,75459.11,0.0,0.9082,7e-05,10.27259]
[1776370396679,36.84,75448.55,0.0,0.90744,7e-05,10.33463]
[1776370397689,36.84,75442.17,0.0,0.90697,7e-05,10.37186]
[1776370398694,36.84,75440.91,0.0,0.90688,7e-05,10.3792]
[1776370403730,36.84,75437.37,0.0,0.90663,7e-05,10.39967]
[1776370409770,36.84,75439.09,0.0,0.90676,7e-05,10.38928]
[1776370414806,36.84,75439.94,0.0,0.90685,7e-05,10.38015]
[1776370417836,36.84,75436.29,0.0,0.90659,7e-05,10.40127]
[1776370419842,36.84,75427.75,0.0,0.90597,7e-05,10.45103]
[1776370420849,36.84,75425.25,0.0,0.90578,7e-05,10.46587]
[1776370423870,36.84,75421.52,0.0,0.90551,7e-05,10.48819]
[1776370428905,36.84,75423.45,0.0,0.90564,7e-05,10.47724]
[1776370433940,36.84,75424.0,0.0,0.9057,7e-05,10.47297]
[1776370440988,36.83,75425.59,0.0,0.90583,7e-05,10.46228]
[1776370443002,36.83,75417.36,0.0,0.90523,7e-05,10.51014]
[1776370446024,36.83,75423.05,0.0,0.90566,7e-05,10.47601]
[1776370447030,36.83,75427.92,0.0,0.90601,7e-05,10.44761]
[1776370449048,36.83,75431.97,0.0,0.9063,7e-05,10.42427]
[1776370452077,36.83,75437.42,0.0,0.9067,7e-05,10.39246]
[1776370454082,36.83,75455.16,0.0,0.90798,7e-05,10.28895]
[1776370455092,36.83,75457.3,0.0,0.90813,7e-05,10.27662]
[1776370457104,36.83,75463.49,0.0,0.90857,7e-05,10.24113]
[1776370462146,36.83,75462.39,0.0,0.90848,7e-05,10.24825]
[1776370467182,36.84,75465.2,0.0,0.90868,7e-05,10.23283]
[1776370472218,36.84,75462.0,0.0,0.90846,7e-05,10.24852]
[1776370477254,36.84,75460.56,0.0,0.90835,7e-05,10.25783]
[1776370483297,36.84,75459.89,0.0,0.90829,7e-05,10.26285]
[1776370488331,36.85,75459.48,0.0,0.90823,7e-05,10.26715]
[1776370493365,36.85,75458.58,0.0,0.90813,7e-05,10.27552]
[1776370498401,36.86,75459.15,0.0,0.90814,7e-05,10.27481]
[1776370502430,36.86,75453.43,0.0,0.90771,7e-05,10.30961]
[1776370507464,36.87,75453.96,0.0,0.90772,7e-05,10.30893]
[1776370508473,36.87,75462.74,0.0,0.90834,7e-05,10.25849]
[1776370509478,36.87,75469.17,0.0,0.9088,7e-05,10.22142]
[1776370510486,36.87,75465.62,0.0,0.90854,7e-05,10.24229]
[1776370513511,36.87,75459.63,0.0,0.9081,7e-05,10.27806]
[1776370515525,36.87,75466.57,0.0,0.9086,7e-05,10.23817]
[1776370520559,36.87,75463.62,0.0,0.90837,7e-05,10.25634]
[1776370525599,36.88,75463.37,0.0,0.90832,7e-05,10.26034]
[1776370526616,36.88,75454.19,0.0,0.90766,7e-05,10.31416]
[1776370528615,36.88,75451.74,0.0,0.90746,7e-05,10.32997]
[1776370531636,36.89,75443.89,0.0,0.9069,7e-05,10.37364]
[1776370532643,36.89,75439.08,0.0,0.90655,7e-05,10.40204]
[1776370536687,36.89,75434.0,0.0,0.90617,7e-05,10.43282]
[1776370541706,36.89,75440.34,0.0,0.90661,7e-05,10.39708]
[1776370543719,36.89,75442.29,0.0,0.90675,7e-05,10.38602]
[1776370548755,36.89,75437.75,0.0,0.90642,7e-05,10.41248]
[1776370553789,36.89,75439.05,0.0,0.90651,7e-05,10.40491]
[1776370559831,36.89,75438.58,0.0,0.90648,7e-05,10.40769]
[1776370564893,36.89,75435.97,0.0,0.90629,7e-05,10.42295]
[1776370566905,36.89,75443.43,0.0,0.90683,7e-05,10.37941]
[1776370567892,36.89,75443.43,0.0,0.90683,7e-05,10.37948]
[1776370572926,36.89,75441.53,0.0,0.90669,7e-05,10.39085]
[1776370576975,36.9,75430.84,0.0,0.90591,7e-05,10.45344]
[1776370578968,36.9,75427.63,0.0,0.90567,7e-05,10.47254]
[1776370579975,36.9,75422.09,0.0,0.90526,7e-05,10.50527]
[1776370580981,36.9,75420.11,0.0,0.90511,7e-05,10.51735]
[1776370581988,36.9,75410.15,0.0,0.90438,7e-05,10.5758]
[1776370582996,36.9,75401.65,0.0,0.90374,7e-05,10.62625]
[1776370584003,36.9,75402.09,0.0,0.90377,7e-05,10.62405]
[1776370589038,36.9,75403.34,0.0,0.90384,7e-05,10.61804]
[1776370594075,36.91,75402.65,0.0,0.9038,7e-05,10.62043]
[1776370595085,36.91,75392.68,0.0,0.90305,7e-05,10.67916]
[1776370596093,36.91,75390.95,0.0,0.90292,7e-05,10.68963]
[1776370600131,36.91,75386.36,0.0,0.90257,7e-05,10.71762]
[1776370605158,36.91,75388.31,0.0,0.9027,7e-05,10.70698]
[1776370606165,36.91,75385.6,0.0,0.9025,7e-05,10.72317]
[1776370608179,36.91,75380.66,0.0,0.90212,8e-05,10.75266]
[1776370613214,36.91,75384.78,0.0,0.90242,8e-05,10.72894]
[1776370615228,36.91,75394.57,0.0,0.90315,7e-05,10.67143]
[1776370616236,36.91,75401.62,0.0,0.90367,7e-05,10.63012]
[1776370617261,36.92,75399.63,0.0,0.90352,7e-05,10.6421]
[1776370620263,36.92,75395.6,0.0,0.90321,7e-05,10.66679]
[1776370623283,36.92,75406.58,0.0,0.90402,7e-05,10.60269]
[1776370624292,36.92,75412.66,0.0,0.90447,7e-05,10.56729]
[1776370625299,36.92,75413.0,0.0,0.90449,7e-05,10.56567]
[1776370630334,36.92,75414.42,0.0,0.90458,7e-05,10.55865]
[1776370635370,36.93,75414.52,0.0,0.90456,7e-05,10.56007]
[1776370641412,36.93,75414.67,0.0,0.90454,7e-05,10.56163]
[1776370647460,36.94,75416.83,0.0,0.90467,7e-05,10.55136]
[1776370651488,36.94,75424.3,0.0,0.90523,7e-05,10.50494]
[1776370652496,36.94,75431.76,0.0,0.90578,7e-05,10.46132]
[1776370653503,36.94,75432.25,0.0,0.90581,7e-05,10.45858]
[1776370654510,36.94,75431.99,0.0,0.90579,7e-05,10.46062]
[1776370659546,36.94,75429.76,0.0,0.90561,7e-05,10.47521]
[1776370664583,36.95,75426.06,0.0,0.90532,7e-05,10.49798]
[1776370666596,36.95,75418.54,0.0,0.90476,7e-05,10.54239]
[1776370667622,36.95,75408.19,0.0,0.90399,7e-05,10.60404]
[1776370668614,36.95,75408.19,0.0,0.90398,7e-05,10.60441]
[1776370673645,36.95,75403.96,0.0,0.90365,7e-05,10.63093]
[1776370677693,36.96,75395.17,0.0,0.90298,7e-05,10.68379]
[1776370680696,36.96,75394.91,0.0,0.90295,7e-05,10.68599]
[1776370684722,36.96,75402.11,0.0,0.90348,7e-05,10.64446]
[1776370689758,36.96,75396.96,0.0,0.90308,7e-05,10.67599]
[1776370691773,36.96,75389.86,0.0,0.90255,7e-05,10.71817]
[1776370694793,36.96,75386.87,0.0,0.90232,7e-05,10.73614]
[1776370699830,36.96,75383.85,0.0,0.90209,8e-05,10.75439]
[1776370702854,36.96,75377.73,0.0,0.90163,8e-05,10.79065]
[1776370707904,36.96,75378.45,0.0,0.90168,8e-05,10.78621]
[1776370712919,36.96,75378.16,0.0,0.90169,8e-05,10.7838]
[1776370715940,36.96,75372.99,0.0,0.9013,8e-05,10.8142]
[1776370717973,36.96,75365.03,0.0,0.9007,8e-05,10.86114]
[1776370722989,36.96,75361.91,0.0,0.90048,8e-05,10.87894]
[1776370727017,36.96,75356.53,0.0,0.90007,8e-05,10.91024]
[1776370729040,36.96,75352.45,0.0,0.89977,8e-05,10.93407]
[1776370732061,36.96,75357.49,0.0,0.90016,8e-05,10.90343]
[1776370733068,36.96,75361.8,0.0,0.90049,8e-05,10.87768]
[1776370738114,36.96,75360.62,0.0,0.90041,8e-05,10.88402]
[1776370743138,36.95,75358.12,0.0,0.90023,8e-05,10.89813]
[1776370748195,36.95,75322.41,0.0,0.89749,8e-05,11.10977]
[1776370749184,36.95,75322.41,0.0,0.89749,8e-05,11.10995]
[1776370753209,36.95,75327.61,0.0,0.89791,8e-05,11.07776]
[1776370755223,36.95,75335.73,0.0,0.89855,8e-05,11.0285]
[1776370760258,36.94,75334.89,0.0,0.8985,8e-05,11.03183]
[1776370763279,36.94,75327.12,0.0,0.89791,8e-05,11.0775]
[1776370765293,36.94,75321.4,0.0,0.89747,8e-05,11.11149]
[1776370770328,36.94,75318.72,0.0,0.89727,8e-05,11.12687]
[1776370775363,36.94,75318.15,0.0,0.89726,8e-05,11.12569]
[1776370780397,36.94,75316.51,0.0,0.89714,8e-05,11.13494]
[1776370783419,36.94,75305.68,0.0,0.8963,8e-05,11.19948]
[1776370784458,36.94,75298.36,0.0,0.89573,8e-05,11.24323]
[1776370785434,36.94,75298.36,0.0,0.89573,8e-05,11.24296]
[1776370790469,36.93,75303.19,0.0,0.89613,8e-05,11.21254]
[1776370796510,36.93,75301.2,0.0,0.89598,8e-05,11.22357]
[1776370801546,36.93,75297.51,0.0,0.89569,8e-05,11.24634]
[1776370806581,36.93,75294.63,0.0,0.89545,8e-05,11.26418]
[1776370810609,36.93,75288.57,0.0,0.89497,8e-05,11.30102]
[1776370811616,36.93,75282.97,0.0,0.89452,8e-05,11.3348]
[1776370813630,36.93,75282.62,0.0,0.8945,8e-05,11.33687]
[1776370816653,36.93,75269.52,0.0,0.89345,8e-05,11.41566]
[1776370817663,36.93,75262.23,0.0,0.89287,8e-05,11.45974]
[1776370819673,36.93,75261.42,0.0,0.89281,8e-05,11.46424]
[1776370824708,36.93,75256.66,0.0,0.89244,8e-05,11.49207]
[1776370828772,36.93,75241.65,0.0,0.89124,8e-05,11.58206]
[1776370830780,36.93,75227.76,0.0,0.89011,8e-05,11.66629]
[1776370831798,36.93,75226.09,0.0,0.89001,8e-05,11.67202]
[1776370836815,36.92,75220.62,0.0,0.88957,8e-05,11.70416]
[1776370837812,36.92,75212.06,0.0,0.88887,8e-05,11.75577]
[1776370838875,36.92,75201.22,0.0,0.88798,8e-05,11.82161]
[1776370840839,36.92,75200.25,0.0,0.88791,8e-05,11.82697]
[1776370845869,36.92,75194.72,0.0,0.88747,8e-05,11.85908]
[1776370846876,36.92,75190.73,0.0,0.88714,8e-05,11.88327]
[1776370851911,36.91,75192.98,0.0,0.88734,8e-05,11.86826]
[1776370856946,36.91,75195.05,0.0,0.88753,8e-05,11.85436]
[1776370860974,36.91,75187.45,0.0,0.88691,8e-05,11.89986]
[1776370866009,36.91,75188.95,0.0,0.88706,8e-05,11.88915]
[1776370872054,36.9,75188.48,0.0,0.88705,8e-05,11.88953]
[1776370875074,36.9,75180.11,0.0,0.88637,8e-05,11.93954]
[1776370876084,36.9,75174.9,0.0,0.88593,8e-05,11.97112]
[1776370879165,36.88,75166.52,0.0,0.8853,8e-05,12.0171]
[1776370881121,36.87,75172.43,0.0,0.88592,8e-05,11.97172]
[1776370882124,36.85,75177.09,0.0,0.88641,8e-05,11.93613]
[1776370884137,36.85,75167.0,0.0,0.88556,8e-05,11.99751]
[1776370885145,36.84,75165.99,0.0,0.88553,8e-05,11.99962]
[1776370888211,36.83,75158.72,0.0,0.88498,8e-05,12.03992]
[1776370889194,36.83,75150.17,0.0,0.88425,9e-05,12.09226]
[1776370890203,36.83,75144.82,0.0,0.88381,9e-05,12.12458]
[1776370895233,36.82,75153.49,0.0,0.88462,9e-05,12.06422]
[1776370896239,36.81,75161.77,0.0,0.88539,8e-05,12.00833]
[1776370897248,36.81,75158.73,0.0,0.88513,8e-05,12.02667]
[1776370902281,36.79,75157.38,0.0,0.88515,9e-05,12.02523]
[1776370907319,36.78,75158.83,0.0,0.8853,8e-05,12.01434]
[1776370908325,36.78,75169.03,0.0,0.88617,8e-05,11.95076]
[1776370909407,36.78,75172.01,0.0,0.88643,8e-05,11.9318]
[1776370915375,36.77,75178.55,0.0,0.88703,8e-05,11.888]
[1776370918395,36.77,75183.66,0.0,0.88748,8e-05,11.85457]
[1776370921418,36.77,75192.94,0.0,0.88829,8e-05,11.79537]
[1776370926451,36.76,75192.83,0.0,0.88832,8e-05,11.79292]
[1776370929547,36.75,75200.24,0.0,0.88897,8e-05,11.74506]
[1776370931490,36.75,75203.8,0.0,0.88928,8e-05,11.72174]
[1776370933504,36.75,75207.67,0.0,0.88962,8e-05,11.69695]
[1776370934511,36.75,75199.79,0.0,0.88897,8e-05,11.74488]
[1776370935519,36.75,75196.81,0.0,0.88873,8e-05,11.76245]
[1776370940554,36.74,75194.46,0.0,0.88859,8e-05,11.77309]
[1776370945588,36.73,75195.33,0.0,0.88871,8e-05,11.76394]
[1776370950625,36.72,75196.32,0.0,0.88884,8e-05,11.75412]
[1776370955665,36.71,75198.23,0.0,0.88908,8e-05,11.73469]
[1776370960699,36.71,75197.26,0.0,0.88903,8e-05,11.73852]
[1776370961704,36.71,75206.2,0.0,0.88977,8e-05,11.68356]
[1776370962710,36.71,75219.14,0.0,0.89084,8e-05,11.60368]
[1776370963719,36.71,75224.37,0.0,0.89128,8e-05,11.57118]
[1776370964727,36.7,75223.69,0.0,0.89123,8e-05,11.57488]
[1776370968756,36.7,75231.88,0.0,0.89192,8e-05,11.52327]
[1776370969830,36.7,75240.21,0.0,0.8926,8e-05,11.47246]
[1776370970774,36.7,75240.21,0.0,0.8926,8e-05,11.47216]
[1776370972783,36.7,75231.11,0.0,0.89187,8e-05,11.52709]
[1776370973790,36.7,75227.53,0.0,0.89158,8e-05,11.5486]
[1776370978823,36.69,75226.06,0.0,0.89149,8e-05,11.55576]
[1776370983857,36.69,75229.05,0.0,0.89175,8e-05,11.53581]
[1776370987888,36.69,75231.37,0.0,0.89196,8e-05,11.52052]
[1776370992921,36.69,75235.09,0.0,0.89228,8e-05,11.49648]
[1776370997959,36.68,75234.49,0.0,0.89224,8e-05,11.49895]
[1776371000052,36.68,75231.73,0.0,0.89203,8e-05,11.51523]
[1776371005012,36.68,75225.59,0.0,0.89154,8e-05,11.55119]
[1776371008031,36.68,75222.03,0.0,0.89126,8e-05,11.57214]
[1776371013066,36.67,75222.92,0.0,0.89139,8e-05,11.56078]
[1776371019121,36.67,75220.01,0.0,0.89118,8e-05,11.57635]
[1776371025163,36.66,75219.53,0.0,0.89117,8e-05,11.57708]
[1776371030262,36.66,75219.58,0.0,0.8912,8e-05,11.5747]
[1776371035234,36.66,75225.1,0.0,0.89167,8e-05,11.53963]
[1776371036241,36.66,75229.36,0.0,0.89203,8e-05,11.51311]
[1776371041276,36.65,75227.61,0.0,0.8919,8e-05,11.52266]
[1776371045305,36.65,75221.51,0.0,0.89141,8e-05,11.55901]
[1776371050404,36.65,75222.34,0.0,0.8915,8e-05,11.55252]
[1776371055375,36.65,75216.73,0.0,0.89104,8e-05,11.58642]
[1776371058396,36.65,75213.78,0.0,0.8908,8e-05,11.60444]
[1776371061418,36.65,75205.44,0.0,0.89012,8e-05,11.65543]
[1776371062426,36.65,75201.62,0.0,0.8898,8e-05,11.67874]
[1776371064440,36.65,75196.26,0.0,0.88936,8e-05,11.71131]
[1776371066463,36.64,75188.77,0.0,0.88875,8e-05,11.75695]
[1776371071486,36.64,75184.5,0.0,0.88842,8e-05,11.77937]
[1776371077528,36.64,75183.96,0.0,0.88837,8e-05,11.78266]
[1776371082564,36.64,75182.62,0.0,0.88826,8e-05,11.79085]
[1776371085586,36.64,75188.79,0.0,0.88878,8e-05,11.75247]
[1776371086593,36.64,75194.37,0.0,0.88925,8e-05,11.71787]
[1776371088605,36.64,75195.15,0.0,0.88932,8e-05,11.71262]
[1776371092641,36.64,75207.01,0.0,0.89032,8e-05,11.63856]
[1776371093648,36.64,75213.04,0.0,0.89082,8e-05,11.60145]
[1776371094655,36.64,75221.77,0.0,0.89154,8e-05,11.54762]
[1776371095663,36.64,75226.42,0.0,0.89192,8e-05,11.5189]
[1776371097675,36.64,75229.23,0.0,0.89216,8e-05,11.50127]
[1776371102711,36.63,75231.25,0.0,0.89234,8e-05,11.48793]
[1776371107746,36.63,75223.39,0.0,0.89171,8e-05,11.53499]
[1776371112780,36.63,75217.61,0.0,0.89125,8e-05,11.56932]
[1776371117816,36.63,75217.92,0.0,0.89128,8e-05,11.56701]
[1776371122850,36.63,75219.75,0.0,0.89143,8e-05,11.55571]
[1776371127890,36.63,75221.19,0.0,0.89155,8e-05,11.5468]
[1776371129913,36.63,75214.4,0.0,0.891,8e-05,11.58773]
[1776371130971,36.63,75198.76,0.0,0.88971,8e-05,11.68334]
[1776371131919,36.63,75198.76,0.0,0.88975,8e-05,11.6789]
[1776371132927,36.63,75195.74,0.0,0.88951,8e-05,11.69695]
[1776371135948,36.62,75190.01,0.0,0.88904,8e-05,11.73117]
[1776371138968,36.62,75187.58,0.0,0.88885,8e-05,11.74524]
[1776371144003,36.62,75183.7,0.0,0.88855,8e-05,11.76754]
[1776371149039,36.61,75181.4,0.0,0.8884,8e-05,11.77847]
[1776371154076,36.61,75179.3,0.0,0.88825,8e-05,11.78934]
[1776371158102,36.6,75186.26,0.0,0.88885,8e-05,11.74512]
[1776371161186,36.6,75204.21,0.0,0.89036,8e-05,11.63345]
[1776371162129,36.6,75204.21,0.0,0.89037,8e-05,11.63291]
[1776371163136,36.6,75204.96,0.0,0.89044,8e-05,11.62785]
[1776371168172,36.59,75204.91,0.0,0.89046,8e-05,11.62621]
[1776371173207,36.59,75205.2,0.0,0.89051,8e-05,11.62227]
[1776371178242,36.58,75202.53,0.0,0.89032,8e-05,11.63643]
[1776371182270,36.58,75197.56,0.0,0.88993,8e-05,11.66537]
[1776371187305,36.58,75193.93,0.0,0.88965,8e-05,11.68614]
[1776371189319,36.58,75188.75,0.0,0.88921,8e-05,11.71812]
[1776371194355,36.58,75186.5,0.0,0.88908,8e-05,11.7265]
[1776371197376,36.58,75194.54,0.0,0.88975,8e-05,11.67705]
[1776371202413,36.58,75191.22,0.0,0.88947,8e-05,11.69776]
[1776371204437,36.58,75185.28,0.0,0.88897,8e-05,11.73411]
[1776371205435,36.57,75183.62,0.0,0.88884,8e-05,11.74402]
[1776371210469,36.57,75183.22,0.0,0.88881,8e-05,11.74622]
[1776371215503,36.57,75180.72,0.0,0.8886,8e-05,11.76141]
[1776371222553,36.57,75177.1,0.0,0.8883,8e-05,11.78346]
[1776371225577,36.57,75171.21,0.0,0.88781,8e-05,11.8197]
[1776371228595,36.57,75165.91,0.0,0.88737,8e-05,11.85224]
[1776371233630,36.57,75161.32,0.0,0.88699,8e-05,11.88017]
[1776371238665,36.57,75163.41,0.0,0.88717,8e-05,11.86687]
[1776371241769,36.57,75169.1,0.0,0.88765,8e-05,11.83159]
[1776371244713,36.57,75173.59,0.0,0.88803,8e-05,11.8039]
[1776371249748,36.57,75177.32,0.0,0.88835,8e-05,11.78021]
[1776371253776,36.57,75168.56,0.0,0.88764,8e-05,11.83052]
[1776371255792,36.57,75164.92,0.0,0.88733,8e-05,11.85298]
[1776371257809,36.57,75175.62,0.0,0.88824,8e-05,11.78622]
[1776371258812,36.57,75181.1,0.0,0.88871,8e-05,11.75215]
[1776371261917,36.57,75185.24,0.0,0.88906,8e-05,11.7263]
[1776371267883,36.56,75189.96,0.0,0.88947,8e-05,11.696]
[1776371269891,36.55,75204.66,0.0,0.89075,8e-05,11.60076]
[1776371270897,36.55,75199.26,0.0,0.8903,8e-05,11.63391]
[1776371272909,36.55,75196.69,0.0,0.89009,8e-05,11.64951]
[1776371277945,36.55,75197.25,0.0,0.89017,8e-05,11.6439]
[1776371278952,36.55,75203.54,0.0,0.89069,8e-05,11.6048]
[1776371279958,36.55,75206.24,0.0,0.89092,8e-05,11.58784]
[1776371284994,36.54,75207.95,0.0,0.89108,8e-05,11.57567]
[1776371290030,36.54,75208.25,0.0,0.89113,8e-05,11.57226]
[1776371295071,36.54,75202.54,0.0,0.89068,8e-05,11.60585]
[1776371300100,36.53,75201.15,0.0,0.89059,8e-05,11.6126]
[1776371305138,36.53,75198.92,0.0,0.89043,8e-05,11.62445]
[1776371310173,36.53,75198.99,0.0,0.89046,8e-05,11.62215]
[1776371312268,36.52,75182.94,0.0,0.88916,8e-05,11.7166]
[1776371313192,36.52,75182.94,0.0,0.88916,8e-05,11.71643]
[1776371314200,36.52,75182.52,0.0,0.88913,8e-05,11.71852]
[1776371319234,36.52,75181.4,0.0,0.88906,8e-05,11.72373]
[1776371322340,36.52,75189.47,0.0,0.88975,8e-05,11.67271]
[1776371326285,36.51,75190.91,0.0,0.88989,8e-05,11.66204]
[1776371331319,36.51,75193.67,0.0,0.89014,8e-05,11.6441]
[1776371336356,36.51,75196.75,0.0,0.89042,8e-05,11.62326]
[1776371341390,36.5,75197.65,0.0,0.89051,8e-05,11.61591]
[1776371346429,36.5,75198.3,0.0,0.89057,8e-05,11.6117]
[1776371348439,36.5,75205.34,0.0,0.89115,8e-05,11.5683]
[1776371349448,36.5,75207.39,0.0,0.89133,8e-05,11.55539]
[1776371352551,36.5,75200.32,0.0,0.89075,8e-05,11.598]
[1776371355489,36.5,75194.78,0.0,0.8903,8e-05,11.6317]
[1776371359517,36.5,75185.02,0.0,0.88949,8e-05,11.6915]
[1776371360524,36.5,75178.49,0.0,0.88895,8e-05,11.73164]
[1776371362622,36.5,75172.32,0.0,0.88844,8e-05,11.76933]
[1776371364552,36.5,75165.16,0.0,0.88784,8e-05,11.81341]
[1776371365562,36.5,75161.84,0.0,0.88756,8e-05,11.83392]
[1776371370594,36.49,75165.72,0.0,0.8879,8e-05,11.80923]
[1776371372692,36.49,75170.35,0.0,0.88832,8e-05,11.77619]
[1776371374622,36.49,75176.97,0.0,0.88888,8e-05,11.73498]
[1776371375629,36.49,75184.8,0.0,0.88954,8e-05,11.68609]
[1776371376636,36.49,75189.77,0.0,0.88997,8e-05,11.65455]
[1776371380665,36.49,75182.49,0.0,0.88938,8e-05,11.69824]
[1776371385699,36.48,75185.18,0.0,0.88963,8e-05,11.67924]
[1776371388720,36.48,75190.8,0.0,0.89012,8e-05,11.6432]
[1776371391741,36.48,75195.53,0.0,0.89053,8e-05,11.61289]
[1776371397783,36.48,75195.72,0.0,0.89055,8e-05,11.61128]
[1776371401812,36.48,75202.95,0.0,0.89115,8e-05,11.56682]
[1776371407853,36.48,75202.58,0.0,0.8911,8e-05,11.56996]
[1776371412977,36.48,75201.59,0.0,0.89101,8e-05,11.57718]
[1776371419937,36.48,75201.64,0.0,0.89099,8e-05,11.57876]
[1776371424975,36.49,75198.84,0.0,0.89074,8e-05,11.59731]
[1776371426986,36.49,75192.17,0.0,0.89018,8e-05,11.63887]
[1776371427993,36.49,75184.63,0.0,0.88955,8e-05,11.68555]
[1776371429001,36.49,75183.58,0.0,0.88946,8e-05,11.69214]
[1776371431014,36.49,75177.68,0.0,0.889,8e-05,11.72471]
[1776371436049,36.49,75178.34,0.0,0.88905,8e-05,11.7209]
[1776371441127,36.49,75163.31,0.0,0.88778,8e-05,11.81413]
[1776371442109,36.49,75163.31,0.0,0.88778,8e-05,11.8141]
[1776371443197,36.49,75156.98,0.0,0.88725,8e-05,11.85324]
[1776371445133,36.49,75152.33,0.0,0.88686,8e-05,11.8818]
[1776371446137,36.49,75142.09,0.0,0.88599,9e-05,11.9452]
[1776371447144,36.49,75131.33,0.0,0.88507,9e-05,12.01184]
[1776371448151,36.49,75129.85,0.0,0.88495,9e-05,12.02068]
[1776371450164,36.49,75122.81,0.0,0.88435,9e-05,12.06421]
[1776371455214,36.49,75118.72,0.0,0.884,9e-05,12.08913]
[1776371457241,36.49,75112.55,0.0,0.88347,9e-05,12.12769]
[1776371461257,36.49,75117.98,0.0,0.88394,9e-05,12.09347]
[1776371466291,36.48,75121.02,0.0,0.88422,9e-05,12.07357]
[1776371471326,36.48,75111.48,0.0,0.88342,9e-05,12.13087]
[1776371472364,36.48,75111.72,0.0,0.88345,9e-05,12.12885]
[1776371476365,36.47,75106.17,0.0,0.88299,9e-05,12.1617]
[1776371478379,36.47,75114.65,0.0,0.88373,9e-05,12.10823]
[1776371480395,36.47,75123.82,0.0,0.88454,9e-05,12.05036]
[1776371481400,36.47,75126.22,0.0,0.88474,9e-05,12.03527]
[1776371486435,36.47,75125.88,0.0,0.88473,9e-05,12.03604]
[1776371491470,36.46,75119.64,0.0,0.88425,9e-05,12.06893]
[1776371493581,36.46,75141.14,0.0,0.88611,9e-05,11.93416]
[1776371494491,36.46,75141.14,0.0,0.88612,9e-05,11.93382]
[1776371495498,36.46,75146.07,0.0,0.88654,9e-05,11.90294]
[1776371496506,36.46,75152.73,0.0,0.88711,8e-05,11.8614]
[1776371497512,36.46,75157.06,0.0,0.88748,8e-05,11.8344]
[1776371502550,36.46,75163.01,0.0,0.88798,8e-05,11.79717]
[1776371507585,36.46,75162.05,0.0,0.88791,8e-05,11.80296]
[1776371511614,36.46,75156.93,0.0,0.88747,8e-05,11.83457]
[1776371514635,36.46,75156.29,0.0,0.88742,8e-05,11.83827]
[1776371519669,36.46,75155.81,0.0,0.88739,8e-05,11.84077]
[1776371522691,36.46,75160.91,0.0,0.88782,8e-05,11.80884]
[1776371523798,36.46,75166.97,0.0,0.88834,8e-05,11.77124]
[1776371525712,36.46,75166.3,0.0,0.88828,8e-05,11.77537]
[1776371530747,36.46,75165.64,0.0,0.88823,8e-05,11.77938]
[1776371535781,36.46,75165.81,0.0,0.88824,8e-05,11.77822]
[1776371540817,36.46,75165.95,0.0,0.88825,8e-05,11.77723]
[1776371543938,36.45,75171.19,0.0,0.8887,8e-05,11.74474]
[1776371547865,36.45,75161.42,0.0,0.88787,8e-05,11.80526]
[1776371548873,36.45,75149.94,0.0,0.8869,8e-05,11.87645]
[1776371549879,36.45,75140.07,0.0,0.88606,9e-05,11.93772]
[1776371550889,36.45,75138.71,0.0,0.88595,9e-05,11.94599]
[1776371551894,36.45,75138.27,0.0,0.88595,9e-05,11.94441]
[1776371552911,36.45,75130.27,0.0,0.88526,9e-05,11.99392]
[1776371554918,36.45,75120.12,0.0,0.8844,9e-05,12.05649]
[1776371555926,36.45,75112.22,0.0,0.88372,9e-05,12.1058]
[1776371556937,36.45,75106.29,0.0,0.8832,9e-05,12.14272]
[1776371557992,36.45,75092.93,0.0,0.88204,9e-05,12.22612]
[1776371558962,36.45,75092.93,0.0,0.88204,9e-05,12.22614]
[1776371559965,36.45,75086.32,0.0,0.88146,9e-05,12.26736]
[1776371560976,36.45,75083.4,0.0,0.8812,9e-05,12.28551]
[1776371565010,36.45,75077.17,0.0,0.88067,9e-05,12.32383]
[1776371570047,36.45,75087.11,0.0,0.88156,9e-05,12.25997]
[1776371571047,36.45,75094.49,0.0,0.88221,9e-05,12.21373]
[1776371572055,36.44,75094.05,0.0,0.88218,9e-05,12.21604]
[1776371573063,36.44,75086.44,0.0,0.88152,9e-05,12.26327]
[1776371574066,36.44,75077.38,0.0,0.88072,9e-05,12.32011]
[1776371574224,36.44,75076.86,0.0,0.88067,9e-05,12.32322]
[1776371576090,36.44,75076.98,0.0,0.88069,9e-05,12.32224]
[1776371577099,36.44,75069.75,0.0,0.88005,9e-05,12.36718]
[1776371578111,36.44,75067.83,0.0,0.87989,9e-05,12.37895]
[1776371583146,36.44,75069.94,0.0,0.8801,9e-05,12.36411]
[1776371588182,36.43,75068.9,0.0,0.88003,9e-05,12.36902]
[1776371593216,36.43,75069.86,0.0,0.88013,9e-05,12.36127]
[1776371598251,36.43,75072.85,0.0,0.88042,9e-05,12.34078]
[1776371600266,36.42,75079.48,0.0,0.88103,9e-05,12.29794]
[1776371604445,36.42,75088.83,0.0,0.88188,9e-05,12.23701]
[1776371606308,36.42,75095.45,0.0,0.88247,9e-05,12.19447]
[1776371607316,36.42,75095.74,0.0,0.88251,9e-05,12.19223]
[1776371612351,36.41,75095.94,0.0,0.88258,9e-05,12.18491]
[1776371617386,36.41,75095.38,0.0,0.88255,9e-05,12.18692]
[1776371622421,36.41,75093.39,0.0,0.88238,9e-05,12.1992]
[1776371627456,36.41,75089.89,0.0,0.88208,9e-05,12.221]
[1776371632494,36.41,75090.95,0.0,0.88217,9e-05,12.21428]
[1776371637529,36.41,75091.93,0.0,0.88226,9e-05,12.20826]
[1776371642566,36.41,75091.05,0.0,0.88217,9e-05,12.21405]
[1776371646594,36.41,75096.48,0.0,0.88265,9e-05,12.18037]
[1776371651629,36.41,75096.7,0.0,0.88266,9e-05,12.17968]
[1776371656663,36.41,75095.75,0.0,0.88256,9e-05,12.18624]
[1776371658678,36.41,75089.98,0.0,0.88206,9e-05,12.22257]
[1776371660692,36.41,75077.76,0.0,0.88098,9e-05,12.29925]
[1776371661699,36.41,75067.87,0.0,0.88011,9e-05,12.36127]
[1776371662705,36.41,75062.25,0.0,0.87961,9e-05,12.39643]
[1776371664866,36.41,75056.82,0.0,0.87913,9e-05,12.43023]
[1776371665727,36.41,75056.82,0.0,0.87913,9e-05,12.42996]
[1776371670761,36.41,75057.76,0.0,0.87922,9e-05,12.42397]
[1776371675799,36.41,75061.13,0.0,0.87955,9e-05,12.39862]
[1776371680834,36.41,75063.9,0.0,0.8798,9e-05,12.38109]
[1776371683853,36.41,75070.78,0.0,0.88041,9e-05,12.33781]
[1776371688888,36.41,75073.56,0.0,0.88066,9e-05,12.32052]
[1776371692917,36.41,75069.37,0.0,0.88028,9e-05,12.34686]
[1776371697957,36.41,75070.2,0.0,0.88036,9e-05,12.34138]
[1776371700974,36.41,75064.92,0.0,0.8799,9e-05,12.37429]
[1776371706013,36.41,75066.99,0.0,0.88009,9e-05,12.36068]
[1776371711047,36.41,75062.3,0.0,0.87968,9e-05,12.38941]
[1776371713062,36.41,75054.24,0.0,0.87896,9e-05,12.44029]
[1776371718097,36.41,75049.97,0.0,0.87858,9e-05,12.46732]
[1776371723132,36.41,75045.93,0.0,0.87822,9e-05,12.4927]
[1776371726153,36.41,75051.06,0.0,0.87868,9e-05,12.4603]
[1776371728167,36.4,75052.9,0.0,0.87885,9e-05,12.44826]
[1776371734212,36.4,75051.08,0.0,0.87873,9e-05,12.45447]
[1776371739244,36.4,75047.84,0.0,0.87846,9e-05,12.47391]
[1776371743278,36.4,75041.82,0.0,0.87792,9e-05,12.51137]
[1776371745436,36.4,75038.1,0.0,0.87759,9e-05,12.53491]
[1776371751328,36.4,75040.03,0.0,0.87776,9e-05,12.52281]
[1776371757370,36.4,75039.26,0.0,0.8777,9e-05,12.52687]
[1776371763418,36.4,75036.63,0.0,0.87747,9e-05,12.54333]
[1776371768478,36.4,75032.55,0.0,0.8771,9e-05,12.56915]
[1776371771499,36.4,75026.55,0.0,0.87656,9e-05,12.60699]
[1776371775653,36.4,75019.17,0.0,0.87589,9e-05,12.65337]
[1776371781570,36.39,75026.46,0.0,0.87656,9e-05,12.60672]
[1776371782612,36.39,75032.37,0.0,0.87709,9e-05,12.56932]
[1776371783584,36.39,75038.83,0.0,0.87768,9e-05,12.52853]
[1776371784591,36.39,75056.56,0.0,0.87928,9e-05,12.41622]
[1776371785725,36.39,75071.15,0.0,0.88058,9e-05,12.32384]
[1776371790632,36.39,75065.02,0.0,0.88005,9e-05,12.36136]
[1776371795795,36.39,75066.5,0.0,0.88023,9e-05,12.34664]
[1776371801709,36.38,75066.21,0.0,0.88023,9e-05,12.34714]
[1776371806744,36.38,75065.71,0.0,0.8802,9e-05,12.34876]
[1776371810791,36.38,75061.39,0.0,0.87982,9e-05,12.3757]
[1776371815935,36.38,75057.51,0.0,0.87948,9e-05,12.39968]
[1776371821864,36.38,75058.09,0.0,0.87954,9e-05,12.39555]
[1776371822871,36.38,75067.98,0.0,0.88042,9e-05,12.33331]
[1776371823884,36.38,75062.83,0.0,0.87996,9e-05,12.3657]
[1776371824903,36.38,75053.38,0.0,0.87912,9e-05,12.42542]
[1776371829924,36.38,75049.81,0.0,0.87881,9e-05,12.44732]
[1776371834959,36.38,75050.42,0.0,0.87886,9e-05,12.4437]
[1776371839995,36.38,75049.75,0.0,0.87879,9e-05,12.44842]
[1776371842009,36.38,75043.52,0.0,0.87823,9e-05,12.48771]
[1776371843016,36.38,75037.4,0.0,0.87768,9e-05,12.5264]
[1776371845032,36.38,75031.72,0.0,0.87717,9e-05,12.56231]
[1776371846145,36.38,75025.52,0.0,0.8766,9e-05,12.60149]
[1776371849058,36.38,75021.76,0.0,0.87627,9e-05,12.62508]
[1776371854096,36.38,75025.78,0.0,0.87667,9e-05,12.59523]
[1776371860135,36.38,75031.53,0.0,0.87719,9e-05,12.55862]
[1776371866288,36.38,75030.91,0.0,0.87714,9e-05,12.56257]
[1776371871213,36.38,75036.15,0.0,0.87762,9e-05,12.52869]
[1776371876358,36.37,75023.32,0.0,0.87647,9e-05,12.60916]
[1776371877256,36.37,75023.32,0.0,0.87647,9e-05,12.60883]
[1776371882291,36.37,75019.0,0.0,0.8761,9e-05,12.635]
[1776371888333,36.37,75016.33,0.0,0.87586,9e-05,12.65135]
[1776371893368,36.37,75016.58,0.0,0.87589,9e-05,12.6493]
[1776371896389,36.37,75028.68,0.0,0.877,9e-05,12.5722]
[1776371897396,36.37,75036.42,0.0,0.8777,9e-05,12.52329]
[1776371898408,36.37,75035.65,0.0,0.87763,9e-05,12.52826]
[1776371901424,36.37,75047.78,0.0,0.87872,9e-05,12.45169]
[1776371902431,36.37,75055.08,0.0,0.87937,9e-05,12.4053]
[1776371903438,36.37,75054.85,0.0,0.87936,9e-05,12.40645]
[1776371906579,36.36,75059.95,0.0,0.87983,9e-05,12.37339]
[1776371909482,36.36,75063.65,0.0,0.88017,9e-05,12.34927]
[1776371914517,36.36,75063.48,0.0,0.8802,9e-05,12.34515]
[1776371919554,36.36,75056.6,0.0,0.8796,9e-05,12.38745]
[1776371920561,36.36,75056.98,0.0,0.87964,9e-05,12.3848]
[1776371925597,36.35,75059.0,0.0,0.87984,9e-05,12.37072]
[1776371926718,36.35,75052.73,0.0,0.87928,9e-05,12.40998]
[1776371928618,36.35,75051.84,0.0,0.87921,9e-05,12.41524]
[1776371933653,36.35,75046.66,0.0,0.87875,9e-05,12.44753]
[1776371935667,36.35,75051.98,0.0,0.87923,9e-05,12.41378]
[1776371936788,36.35,75060.24,0.0,0.87997,9e-05,12.36136]
[1776371942720,36.35,75062.09,0.0,0.88015,9e-05,12.34838]
[1776371947761,36.35,75066.56,0.0,0.88056,9e-05,12.31975]
[1776371953796,36.35,75068.67,0.0,0.88074,9e-05,12.30658]
[1776371958835,36.34,75073.29,0.0,0.88117,9e-05,12.27622]
[1776371960847,36.34,75082.7,0.0,0.882,9e-05,12.21665]
[1776371965882,36.34,75085.22,0.0,0.88223,9e-05,12.20018]
[1776371969910,36.34,75091.73,0.0,0.88281,9e-05,12.159]
[1776371972933,36.34,75076.39,0.0,0.8815,9e-05,12.25107]
[1776371974947,36.34,75071.14,0.0,0.88104,9e-05,12.28366]
[1776371979981,36.34,75066.88,0.0,0.88067,9e-05,12.3097]
[1776371985020,36.34,75064.98,0.0,0.8805,9e-05,12.32215]
[1776371987209,36.34,75056.44,0.0,0.87974,9e-05,12.37592]
[1776371988045,36.34,75056.44,0.0,0.87973,9e-05,12.37608]
[1776371989051,36.34,75047.27,0.0,0.87891,9e-05,12.43403]
[1776371994086,36.34,75048.78,0.0,0.87904,9e-05,12.42511]
[1776371997278,36.34,75042.81,0.0,0.8785,9e-05,12.4632]
[1776372003149,36.34,75040.04,0.0,0.87824,9e-05,12.4812]
[1776372004160,36.34,75035.0,0.0,0.87779,9e-05,12.51309]
[1776372008189,36.34,75029.85,0.0,0.87732,9e-05,12.54569]
[1776372014228,36.34,75028.19,0.0,0.87717,9e-05,12.55622]
[1776372019263,36.34,75027.25,0.0,0.87708,9e-05,12.56215]
[1776372024311,36.34,75023.67,0.0,0.87676,9e-05,12.58477]
[1776372026316,36.34,75018.65,0.0,0.8763,9e-05,12.61649]
[1776372029345,36.34,75008.4,0.0,0.87537,9e-05,12.68115]
[1776372034378,36.34,75013.21,0.0,0.87586,9e-05,12.64583]
[1776372036389,36.34,75023.08,0.0,0.87676,9e-05,12.58325]
[1776372039421,36.34,75028.41,0.0,0.87724,9e-05,12.54959]
[1776372040418,36.34,75034.66,0.0,0.87781,9e-05,12.50961]
[1776372042432,36.34,75039.92,0.0,0.87829,9e-05,12.4758]
[1776372047467,36.34,75042.69,0.0,0.87856,9e-05,12.45721]
[1776372052502,36.34,75039.83,0.0,0.87831,9e-05,12.47477]
[1776372057539,36.34,75035.87,0.0,0.87794,9e-05,12.50052]
[1776372062572,36.34,75037.94,0.0,0.87812,9e-05,12.48779]
[1776372064598,36.34,75052.29,0.0,0.87941,9e-05,12.39723]
[1776372065592,36.34,75057.29,0.0,0.87985,9e-05,12.3657]
[1776372069629,36.34,75060.7,0.0,0.88015,9e-05,12.34464]
[1776372074656,36.34,75061.32,0.0,0.88021,9e-05,12.34051]
[1776372079691,36.34,75060.77,0.0,0.88016,9e-05,12.34429]
[1776372082713,36.34,75066.63,0.0,0.88068,9e-05,12.30696]
[1776372087914,36.34,75061.74,0.0,0.88026,9e-05,12.33681]
[1776372093789,36.34,75061.69,0.0,0.88029,9e-05,12.33307]
[1776372099834,36.34,75061.48,0.0,0.88027,9e-05,12.33466]
[1776372104869,36.34,75071.36,0.0,0.88115,9e-05,12.27239]
[1776372105873,36.34,75078.45,0.0,0.88177,9e-05,12.22763]
[1776372106879,36.34,75081.16,0.0,0.88201,9e-05,12.21048]
[1776372108054,36.34,75086.39,0.0,0.88248,9e-05,12.17755]
[1776372110908,36.34,75090.58,0.0,0.88284,9e-05,12.15115]
[1776372115944,36.34,75091.09,0.0,0.88289,9e-05,12.14794]
[1776372120978,36.34,75090.72,0.0,0.88286,9e-05,12.15027]
[1776372126012,36.34,75090.18,0.0,0.88281,9e-05,12.1537]
[1776372131048,36.34,75089.4,0.0,0.88274,9e-05,12.15857]
[1776372135098,36.34,75079.19,0.0,0.88184,9e-05,12.22263]
[1776372136090,36.34,75078.37,0.0,0.88177,9e-05,12.22768]
[1776372141118,36.33,75076.56,0.0,0.88162,9e-05,12.23836]
[1776372144139,36.33,75069.5,0.0,0.88101,9e-05,12.2823]
[1776372145146,36.33,75068.26,0.0,0.8809,9e-05,12.28988]
[1776372148338,36.33,75063.17,0.0,0.88046,9e-05,12.32124]
[1776372150181,36.33,75062.75,0.0,0.88042,9e-05,12.32387]
[1776372155220,36.33,75063.24,0.0,0.8805,9e-05,12.31666]
[1776372160256,36.33,75062.99,0.0,0.88047,9e-05,12.31818]
[1776372163272,36.33,75074.04,0.0,0.88145,9e-05,12.24866]
[1776372164278,36.33,75082.36,0.0,0.88218,9e-05,12.19651]
[1776372169314,36.33,75082.76,0.0,0.88221,9e-05,12.19504]
[1776372174349,36.33,75078.11,0.0,0.88179,9e-05,12.22489]
[1776372179384,36.34,75078.09,0.0,0.88178,9e-05,12.22549]
[1776372180391,36.34,75073.0,0.0,0.88133,9e-05,12.25755]
[1776372184422,36.34,75067.16,0.0,0.88081,9e-05,12.29469]
[1776372189457,36.34,75063.88,0.0,0.88051,9e-05,12.31534]
[1776372190464,36.34,75054.9,0.0,0.87971,9e-05,12.37206]
[1776372192479,36.34,75048.74,0.0,0.87916,9e-05,12.41108]
[1776372195499,36.34,75053.8,0.0,0.87961,9e-05,12.37947]
[1776372200538,36.34,75052.51,0.0,0.87949,9e-05,12.38773]
[1776372201541,36.34,75058.74,0.0,0.88005,9e-05,12.34838]
[1776372202550,36.34,75065.34,0.0,0.88064,9e-05,12.30678]
[1776372207584,36.34,75068.9,0.0,0.88094,9e-05,12.28497]
[1776372212619,36.34,75071.41,0.0,0.88119,9e-05,12.26543]
[1776372217654,36.34,75063.53,0.0,0.88049,9e-05,12.31536]
[1776372219668,36.34,75063.88,0.0,0.88052,9e-05,12.31315]
[1776372222688,36.34,75069.01,0.0,0.88098,9e-05,12.28095]
[1776372226718,36.34,75062.91,0.0,0.88043,9e-05,12.31955]
[1776372231754,36.34,75062.64,0.0,0.88041,9e-05,12.32126]
[1776372236789,36.34,75064.0,0.0,0.88053,9e-05,12.31275]
[1776372241824,36.34,75067.81,0.0,0.88086,9e-05,12.28888]
[1776372245851,36.34,75074.32,0.0,0.88143,9e-05,12.24847]
[1776372247865,36.34,75078.53,0.0,0.8818,9e-05,12.222]
[1776372252901,36.34,75078.68,0.0,0.88181,9e-05,12.22192]
[1776372257937,36.35,75084.2,0.0,0.88228,9e-05,12.18783]
[1776372259951,36.35,75088.44,0.0,0.88266,9e-05,12.16111]
[1776372264985,36.35,75087.68,0.0,0.88259,9e-05,12.16578]
[1776372270020,36.35,75086.97,0.0,0.88253,9e-05,12.17013]
[1776372277070,36.34,75087.47,0.0,0.88261,9e-05,12.16283]
[1776372282105,36.34,75088.4,0.0,0.88269,9e-05,12.15699]
[1776372287140,36.35,75089.31,0.0,0.88277,9e-05,12.15137]
[1776372297210,36.35,75089.06,0.0,0.88274,9e-05,12.15319]
[1776372302245,36.35,75087.86,0.0,0.88264,9e-05,12.16086]
[1776372304263,36.35,75077.33,0.0,0.88171,9e-05,12.22705]
[1776372306273,36.35,75074.4,0.0,0.88145,9e-05,12.24538]
[1776372308287,36.35,75081.93,0.0,0.88212,9e-05,12.19788]
[1776372309475,36.35,75086.04,0.0,0.88248,9e-05,12.17205]
[1776372315346,36.35,75078.12,0.0,0.88178,9e-05,12.22207]
[1776372317351,36.35,75077.19,0.0,0.8817,9e-05,12.22781]
[1776372322390,36.35,75079.03,0.0,0.88186,9e-05,12.21617]
[1776372327426,36.35,75078.53,0.0,0.8818,9e-05,12.22031]
[1776372329439,36.35,75064.63,0.0,0.88056,9e-05,12.30868]
[1776372331452,36.35,75060.52,0.0,0.88022,9e-05,12.33081]
[1776372336487,36.35,75059.48,0.0,0.88012,9e-05,12.33842]
[1776372341522,36.35,75066.6,0.0,0.88074,9e-05,12.29449]
[1776372344544,36.36,75073.78,0.0,0.88136,9e-05,12.25015]
[1776372349823,36.36,75073.84,0.0,0.88136,9e-05,12.25033]
[1776372353605,36.36,75079.11,0.0,0.88182,9e-05,12.21776]
[1776372358641,36.36,75081.66,0.0,0.88205,9e-05,12.20131]
[1776372363676,36.36,75083.24,0.0,0.88219,9e-05,12.19113]
[1776372365690,36.36,75077.46,0.0,0.88167,9e-05,12.22785]
[1776372370726,36.36,75075.46,0.0,0.88149,9e-05,12.24117]
[1776372375761,36.36,75077.83,0.0,0.88169,9e-05,12.22714]
[1776372380826,36.36,75080.46,0.0,0.88191,9e-05,12.2114]
[1776372382844,36.36,75084.97,0.0,0.8823,9e-05,12.18321]
[1776372385870,36.36,75091.25,0.0,0.88285,9e-05,12.14398]
[1776372387879,36.36,75103.05,0.0,0.88388,9e-05,12.07011]
[1776372388886,36.36,75104.64,0.0,0.88402,9e-05,12.06027]
[1776372391911,36.37,75105.48,0.0,0.88411,9e-05,12.05143]
[1776372395936,36.37,75099.51,0.0,0.88359,9e-05,12.08939]
[1776372400973,36.37,75096.83,0.0,0.88335,9e-05,12.10677]
[1776372406007,36.37,75097.8,0.0,0.88342,9e-05,12.10126]
[1776372411043,36.37,75093.42,0.0,0.88303,9e-05,12.12927]
[1776372416078,36.37,75095.37,0.0,0.8832,9e-05,12.11759]
[1776372422120,36.37,75095.02,0.0,0.88316,9e-05,12.12046]
[1776372426148,36.37,75101.35,0.0,0.8837,9e-05,12.08121]
[1776372430392,36.38,75106.31,0.0,0.88413,9e-05,12.0508]
[1776372433199,36.38,75119.21,0.0,0.88523,9e-05,11.97074]
[1776372434210,36.38,75132.7,0.0,0.88639,9e-05,11.88691]
[1776372435216,36.38,75134.59,0.0,0.88655,9e-05,11.87555]
[1776372437230,36.38,75140.69,0.0,0.88706,9e-05,11.83849]
[1776372438237,36.38,75150.97,0.0,0.88792,8e-05,11.77508]
[1776372440469,36.38,75166.1,0.0,0.88919,8e-05,11.68176]
[1776372441268,36.38,75166.1,0.0,0.88919,8e-05,11.68183]
[1776372442266,36.38,75173.17,0.0,0.88978,8e-05,11.63821]
[1776372443276,36.38,75171.86,0.0,0.88967,8e-05,11.64654]
[1776372445287,36.38,75165.9,0.0,0.88917,8e-05,11.68383]
[1776372450538,36.39,75160.04,0.0,0.88866,8e-05,11.72094]
[1776372452336,36.39,75153.28,0.0,0.88812,8e-05,11.75912]
[1776372453343,36.39,75148.46,0.0,0.8877,8e-05,11.78943]
[1776372454350,36.39,75142.5,0.0,0.8872,9e-05,11.8265]
[1776372455357,36.39,75139.92,0.0,0.88697,9e-05,11.84282]
[1776372460608,36.39,75143.76,0.0,0.88728,9e-05,11.82041]
[1776372463413,36.39,75137.34,0.0,0.88673,9e-05,11.86082]
[1776372465427,36.39,75136.65,0.0,0.88666,9e-05,11.86547]
[1776372470679,36.4,75139.15,0.0,0.88686,9e-05,11.85092]
[1776372475497,36.4,75132.98,0.0,0.88633,9e-05,11.8899]
[1776372480749,36.4,75134.93,0.0,0.88649,9e-05,11.87831]
[1776372486574,36.4,75137.55,0.0,0.8867,9e-05,11.86264]
[1776372488587,36.4,75144.77,0.0,0.88731,9e-05,11.81813]
[1776372493622,36.4,75144.03,0.0,0.88724,9e-05,11.82376]
[1776372499667,36.4,75142.68,0.0,0.88711,9e-05,11.83328]
[1776372503694,36.41,75153.95,0.0,0.88805,8e-05,11.76417]
[1776372508732,36.41,75152.02,0.0,0.88787,8e-05,11.77758]
[1776372513764,36.41,75159.81,0.0,0.88854,8e-05,11.72676]
[1776372518799,36.42,75161.69,0.0,0.88867,8e-05,11.71711]
[1776372521054,36.42,75169.32,0.0,0.8893,8e-05,11.67068]
[1776372522827,36.42,75173.29,0.0,0.88963,8e-05,11.64647]
[1776372527862,36.42,75169.79,0.0,0.88932,8e-05,11.66959]
[1776372531125,36.43,75179.54,0.0,0.89012,8e-05,11.61077]
[1776372531890,36.43,75179.54,0.0,0.89011,8e-05,11.61103]
[1776372532897,36.43,75184.86,0.0,0.89055,8e-05,11.57849]
[1776372537934,36.43,75185.35,0.0,0.89057,8e-05,11.57693]
[1776372542969,36.43,75189.12,0.0,0.89087,8e-05,11.5552]
[1776372545998,36.44,75182.44,0.0,0.8903,8e-05,11.59756]
[1776372546999,36.44,75176.46,0.0,0.88979,8e-05,11.63503]
[1776372548006,36.44,75161.5,0.0,0.88853,8e-05,11.72805]
[1776372549011,36.44,75161.03,0.0,0.88848,8e-05,11.73131]
[1776372554047,36.44,75162.57,0.0,0.88859,8e-05,11.72364]
[1776372558078,36.45,75156.84,0.0,0.88808,8e-05,11.76061]
[1776372559082,36.45,75146.12,0.0,0.88717,9e-05,11.82746]
[1776372560091,36.45,75136.11,0.0,0.88631,9e-05,11.8899]
[1776372561130,36.45,75136.44,0.0,0.88634,9e-05,11.888]
[1776372564117,36.45,75142.66,0.0,0.88686,9e-05,11.85009]
[1776372566131,36.45,75147.83,0.0,0.88729,8e-05,11.81868]
[1776372569152,36.45,75153.73,0.0,0.88778,8e-05,11.78309]
[1776372571167,36.45,75159.04,0.0,0.88825,8e-05,11.74674]
[1776372574187,36.46,75153.36,0.0,0.88776,8e-05,11.78297]
[1776372579221,36.46,75148.03,0.0,0.88729,8e-05,11.81745]
[1776372584257,36.46,75150.34,0.0,0.88746,8e-05,11.80439]
[1776372589293,36.46,75154.05,0.0,0.88776,8e-05,11.78276]
[1776372591555,36.47,75162.53,0.0,0.88847,8e-05,11.7311]
[1776372593320,36.47,75165.49,0.0,0.88871,8e-05,11.71342]
[1776372598355,36.47,75163.42,0.0,0.8885,8e-05,11.72869]
[1776372603392,36.48,75159.79,0.0,0.88817,8e-05,11.75298]
[1776372608428,36.48,75160.22,0.0,0.88818,8e-05,11.75203]
[1776372610441,36.48,75168.13,0.0,0.88884,8e-05,11.70382]
[1776372611703,36.48,75170.7,0.0,0.88904,8e-05,11.68879]
[1776372614470,36.49,75179.02,0.0,0.88973,8e-05,11.63803]
[1776372617499,36.49,75189.41,0.0,0.89059,8e-05,11.57463]
[1776372618499,36.49,75195.58,0.0,0.8911,8e-05,11.53693]
[1776372619505,36.49,75196.23,0.0,0.89115,8e-05,11.53326]
[1776372624542,36.5,75195.12,0.0,0.89095,8e-05,11.54779]
[1776372629575,36.51,75195.93,0.0,0.891,8e-05,11.54432]
[1776372631849,36.51,75186.03,0.0,0.8902,8e-05,11.6024]
[1776372634610,36.51,75181.5,0.0,0.8898,8e-05,11.63133]
[1776372636625,36.51,75176.45,0.0,0.88937,8e-05,11.66344]
[1776372638640,36.53,75172.59,0.0,0.88898,8e-05,11.69205]
[1776372641919,36.53,75180.97,0.0,0.88966,8e-05,11.64196]
[1776372643673,36.53,75187.01,0.0,0.89016,8e-05,11.60492]
[1776372644682,36.53,75189.32,0.0,0.89035,8e-05,11.59092]
[1776372649717,36.53,75191.54,0.0,0.89052,8e-05,11.57856]
[1776372654752,36.55,75198.01,0.0,0.89094,8e-05,11.54737]
[1776372657774,36.55,75204.27,0.0,0.89145,8e-05,11.50985]
[1776372658780,36.55,75212.9,0.0,0.89215,8e-05,11.4573]
[1776372659787,36.56,75213.07,0.0,0.89216,8e-05,11.45713]
[1776372662070,36.56,75221.07,0.0,0.89281,8e-05,11.4086]
[1776372663824,36.56,75221.36,0.0,0.89282,8e-05,11.40781]
[1776372668863,36.57,75225.2,0.0,0.89304,8e-05,11.39109]
[1776372670873,36.57,75231.57,0.0,0.89355,8e-05,11.35276]
[1776372672132,36.58,75236.5,0.0,0.89394,8e-05,11.32336]
[1776372676915,36.58,75242.01,0.0,0.89436,8e-05,11.2919]
[1776372679936,36.58,75235.9,0.0,0.89384,8e-05,11.33098]
[1776372682204,36.58,75229.31,0.0,0.8933,8e-05,11.37185]
[1776372686986,36.59,75230.99,0.0,0.89342,8e-05,11.36289]
[1776372692275,36.59,75235.06,0.0,0.89377,8e-05,11.33523]
[1776372695044,36.59,75225.43,0.0,0.89298,8e-05,11.39447]
[1776372696053,36.61,75218.4,0.0,0.8923,8e-05,11.44545]
[1776372701088,36.62,75212.53,0.0,0.89176,8e-05,11.48614]
[1776372706123,36.62,75205.83,0.0,0.89118,8e-05,11.52897]
[1776372711157,36.63,75202.56,0.0,0.89088,8e-05,11.55143]
[1776372716193,36.63,75202.97,0.0,0.89088,8e-05,11.55127]
[1776372720226,36.64,75196.61,0.0,0.89033,8e-05,11.59213]
[1776372721230,36.64,75187.92,0.0,0.88961,8e-05,11.6456]
[1776372722240,36.64,75182.34,0.0,0.88914,8e-05,11.67994]
[1776372724249,36.64,75180.13,0.0,0.88895,8e-05,11.69406]
[1776372725256,36.64,75186.07,0.0,0.88944,8e-05,11.6578]
[1776372726263,36.64,75185.64,0.0,0.8894,8e-05,11.66077]
[1776372728276,36.64,75191.94,0.0,0.88993,8e-05,11.62211]
[1776372730293,36.64,75197.77,0.0,0.89041,8e-05,11.58651]
[1776372732305,36.64,75203.36,0.0,0.89087,8e-05,11.55252]
[1776372735326,36.64,75205.24,0.0,0.89101,8e-05,11.54158]
[1776372740362,36.64,75201.81,0.0,0.89072,8e-05,11.56357]
[1776372746403,36.65,75199.71,0.0,0.89051,8e-05,11.57864]
[1776372751438,36.65,75199.35,0.0,0.89049,8e-05,11.57916]
[1776372756472,36.66,75205.82,0.0,0.891,8e-05,11.54129]
[1776372761509,36.66,75202.13,0.0,0.89068,8e-05,11.56493]
[1776372764530,36.66,75193.88,0.0,0.88999,8e-05,11.61605]
[1776372765539,36.66,75188.89,0.0,0.88957,8e-05,11.6471]
[1776372767553,36.66,75184.06,0.0,0.88916,8e-05,11.6775]
[1776372769571,36.66,75176.66,0.0,0.88853,8e-05,11.72366]
[1776372770583,36.67,75171.27,0.0,0.88807,8e-05,11.75711]
[1776372775616,36.67,75176.27,0.0,0.88848,8e-05,11.7274]
[1776372777631,36.67,75181.57,0.0,0.88891,8e-05,11.6953]
[1776372782922,36.67,75176.19,0.0,0.88844,8e-05,11.73043]
[1776372788708,36.68,75174.51,0.0,0.88828,8e-05,11.74217]
[1776372791739,36.68,75165.65,0.0,0.88752,8e-05,11.79755]
[1776372794758,36.68,75173.29,0.0,0.88815,8e-05,11.75118]
[1776372799793,36.68,75169.12,0.0,0.88779,8e-05,11.77815]
[1776372805838,36.69,75169.43,0.0,0.88779,8e-05,11.77774]
[1776372807850,36.69,75175.64,0.0,0.88831,8e-05,11.74003]
[1776372813135,36.69,75188.56,0.0,0.8894,8e-05,11.65782]
[1776372814899,36.69,75195.4,0.0,0.88997,8e-05,11.61595]
[1776372815907,36.69,75199.19,0.0,0.89028,8e-05,11.59286]
[1776372818929,36.69,75204.3,0.0,0.8907,8e-05,11.56233]
[1776372823204,36.69,75209.89,0.0,0.89115,8e-05,11.52901]
[1776372825978,36.69,75202.8,0.0,0.89055,8e-05,11.573]
[1776372831014,36.7,75204.04,0.0,0.89064,8e-05,11.56622]
[1776372838062,36.7,75205.73,0.0,0.89077,8e-05,11.55689]
[1776372843345,36.7,75221.39,0.0,0.89205,8e-05,11.46203]
[1776372849141,36.7,75219.46,0.0,0.89187,8e-05,11.47538]
[1776372851154,36.7,75208.58,0.0,0.89097,8e-05,11.54226]
[1776372856189,36.71,75205.63,0.0,0.89072,8e-05,11.56089]
[1776372860218,36.71,75189.31,0.0,0.88936,8e-05,11.6612]
[1776372865254,36.71,75191.26,0.0,0.88953,8e-05,11.64895]
[1776372870289,36.71,75188.68,0.0,0.88931,8e-05,11.66503]
[1776372875325,36.71,75180.83,0.0,0.88867,8e-05,11.71053]
[1776372880359,36.71,75177.43,0.0,0.88837,8e-05,11.73251]
[1776372882374,36.71,75184.62,0.0,0.88897,8e-05,11.68849]
[1776372883380,36.71,75189.51,0.0,0.88938,8e-05,11.65846]
[1776372885393,36.71,75192.99,0.0,0.88966,8e-05,11.63721]
[1776372890429,36.71,75194.52,0.0,0.88979,8e-05,11.62816]
[1776372893449,36.71,75200.2,0.0,0.89025,8e-05,11.59359]
[1776372898485,36.71,75202.97,0.0,0.89048,8e-05,11.57727]
[1776372903522,36.72,75203.57,0.0,0.89052,8e-05,11.57432]
[1776372908554,36.72,75202.99,0.0,0.89046,8e-05,11.5786]
[1776372913592,36.72,75204.43,0.0,0.89057,8e-05,11.57058]
[1776372918627,36.72,75204.06,0.0,0.89052,8e-05,11.57367]
[1776372923909,36.72,75201.56,0.0,0.89031,8e-05,11.58974]
[1776372926683,36.73,75195.21,0.0,0.88976,8e-05,11.63025]
[1776372927690,36.73,75188.53,0.0,0.88915,8e-05,11.67508]
[1776372928725,36.74,75178.8,0.0,0.88834,8e-05,11.73516]
[1776372929704,36.74,75177.24,0.0,0.8882,8e-05,11.745]
[1776372934739,36.74,75177.45,0.0,0.88823,8e-05,11.74101]
[1776372939779,36.74,75174.87,0.0,0.888,8e-05,11.75834]
[1776372944051,36.74,75169.83,0.0,0.88756,8e-05,11.79063]
[1776372947832,36.75,75178.15,0.0,0.88825,8e-05,11.74019]
[1776372948839,36.75,75179.29,0.0,0.88834,8e-05,11.73349]
[1776372954119,36.75,75185.97,0.0,0.88889,8e-05,11.6929]
[1776372958909,36.75,75191.31,0.0,0.88932,8e-05,11.66095]
[1776372961932,36.75,75196.91,0.0,0.88979,8e-05,11.62689]
[1776372964194,36.75,75201.85,0.0,0.89019,8e-05,11.5971]
[1776372968980,36.75,75208.45,0.0,0.89073,8e-05,11.55742]
[1776372974263,36.76,75201.97,0.0,0.89018,8e-05,11.59822]
[1776372980058,36.76,75207.02,0.0,0.89058,8e-05,11.56807]
[1776372982071,36.76,75212.84,0.0,0.89106,8e-05,11.53287]
[1776372983079,36.76,75224.38,0.0,0.892,8e-05,11.46271]
[1776372984337,36.76,75221.8,0.0,0.89178,8e-05,11.47908]
[1776372990128,36.76,75220.27,0.0,0.89164,8e-05,11.48989]
[1776372995163,36.76,75218.28,0.0,0.89149,8e-05,11.49903]
[1776373000197,36.77,75220.85,0.0,0.89168,8e-05,11.48469]
[1776373006240,36.77,75220.23,0.0,0.89161,8e-05,11.49011]
[1776373009260,36.77,75213.61,0.0,0.89106,8e-05,11.53122]
[1776373011275,36.77,75207.11,0.0,0.89052,8e-05,11.57108]
[1776373016310,36.77,75206.94,0.0,0.8905,8e-05,11.57292]
[1776373021345,36.78,75206.74,0.0,0.89047,8e-05,11.57487]
[1776373023358,36.78,75216.83,0.0,0.8913,8e-05,11.51366]
[1776373028394,36.78,75215.89,0.0,0.89121,8e-05,11.52041]
[1776373033430,36.78,75217.78,0.0,0.89135,8e-05,11.50986]
[1776373038464,36.78,75220.11,0.0,0.89152,8e-05,11.49682]
[1776373043500,36.79,75223.42,0.0,0.89178,8e-05,11.47792]
[1776373047528,36.79,75231.55,0.0,0.89243,8e-05,11.42967]
[1776373049540,36.79,75233.96,0.0,0.89261,8e-05,11.41576]
[1776373054576,36.79,75231.14,0.0,0.89239,8e-05,11.43053]
[1776373059610,36.8,75229.97,0.0,0.89227,8e-05,11.43959]
[1776373064646,36.8,75231.53,0.0,0.89238,8e-05,11.43175]
[1776373069681,36.81,75232.74,0.0,0.89245,8e-05,11.42618]
[1776373074716,36.81,75240.37,0.0,0.89306,8e-05,11.38112]
[1776373079751,36.81,75237.82,0.0,0.89282,8e-05,11.39847]
[1776373084786,36.81,75237.1,0.0,0.89276,8e-05,11.40365]
[1776373085793,36.81,75246.6,0.0,0.89353,8e-05,11.34584]
[1776373086802,36.81,75250.0,0.0,0.8938,8e-05,11.32515]
[1776373091835,36.82,75254.67,0.0,0.89416,8e-05,11.29818]
[1776373095121,36.82,75259.8,0.0,0.89456,8e-05,11.26797]
[1776373100898,36.82,75262.93,0.0,0.89479,8e-05,11.25086]
[1776373105934,36.83,75266.31,0.0,0.89504,8e-05,11.23208]
[1776373110970,36.83,75266.59,0.0,0.89504,8e-05,11.23204]
[1776373115263,36.83,75257.32,0.0,0.89431,8e-05,11.28562]
[1776373121042,36.84,75253.74,0.0,0.894,8e-05,11.30856]
[1776373126077,36.84,75250.73,0.0,0.89375,8e-05,11.32797]
[1776373131115,36.84,75249.02,0.0,0.89359,8e-05,11.33947]
[1776373136148,36.84,75247.83,0.0,0.89348,8e-05,11.3481]
[1776373141183,36.85,75244.68,0.0,0.89321,8e-05,11.36821]
[1776373146217,36.85,75242.27,0.0,0.893,8e-05,11.38371]
[1776373151253,36.85,75239.9,0.0,0.8928,8e-05,11.39908]
[1776373156288,36.85,75239.57,0.0,0.89276,8e-05,11.40187]
[1776373159308,36.85,75234.39,0.0,0.89234,8e-05,11.43375]
[1776373164347,36.85,75232.03,0.0,0.89214,8e-05,11.44857]
[1776373169390,36.86,75227.9,0.0,0.89179,8e-05,11.47486]
[1776373174413,36.86,75225.98,0.0,0.89164,8e-05,11.48413]
[1776373179450,36.86,75227.58,0.0,0.89175,8e-05,11.47606]
[1776373184483,36.87,75227.69,0.0,0.89174,8e-05,11.47697]
[1776373189519,36.87,75230.9,0.0,0.89198,8e-05,11.45906]
[1776373194553,36.87,75232.11,0.0,0.89205,8e-05,11.45347]
[1776373199589,36.88,75234.36,0.0,0.89221,8e-05,11.44168]
[1776373204636,36.88,75236.23,0.0,0.89235,8e-05,11.43114]
[1776373205895,36.88,75247.0,0.0,0.89323,8e-05,11.36566]
[1776373206647,36.88,75247.18,0.0,0.89324,8e-05,11.36477]
[1776373209668,36.88,75252.19,0.0,0.89364,8e-05,11.33455]
[1776373213696,36.88,75259.17,0.0,0.89421,8e-05,11.29219]
[1776373215709,36.88,75259.56,0.0,0.89424,8e-05,11.28986]
[1776373220746,36.88,75267.28,0.0,0.89485,8e-05,11.24337]
[1776373225782,36.88,75269.02,0.0,0.89499,8e-05,11.23319]
[1776373230828,36.88,75268.41,0.0,0.89494,8e-05,11.23724]
[1776373232841,36.88,75262.54,0.0,0.8945,8e-05,11.26875]
[1776373237873,36.88,75266.21,0.0,0.89479,8e-05,11.24673]
[1776373242909,36.88,75266.15,0.0,0.89478,8e-05,11.24735]
[1776373247946,36.88,75265.9,0.0,0.89476,8e-05,11.24908]
[1776373252979,36.88,75266.87,0.0,0.89483,8e-05,11.24345]
[1776373259021,36.88,75269.22,0.0,0.89501,8e-05,11.22964]
[1776373262045,36.88,75281.78,0.0,0.89601,8e-05,11.15425]
[1776373263051,36.89,75284.68,0.0,0.89624,8e-05,11.13699]
[1776373270102,36.89,75284.3,0.0,0.89619,8e-05,11.1407]
[1776373273123,36.89,75278.43,0.0,0.89572,8e-05,11.17658]
[1776373275138,36.89,75274.25,0.0,0.89538,8e-05,11.20198]
[1776373276391,36.89,75266.43,0.0,0.89476,8e-05,11.24922]
[1776373277151,36.89,75266.43,0.0,0.89476,8e-05,11.24926]
[1776373278157,36.89,75259.32,0.0,0.89419,8e-05,11.29221]
[1776373279165,36.89,75256.93,0.0,0.89399,8e-05,11.30662]
[1776373280176,36.89,75251.87,0.0,0.89358,8e-05,11.33749]
[1776373281179,36.89,75246.63,0.0,0.89316,8e-05,11.36943]
[1776373283197,36.89,75240.91,0.0,0.89269,8e-05,11.40441]
[1776373285208,36.89,75239.86,0.0,0.89261,8e-05,11.41068]
[1776373290242,36.89,75236.63,0.0,0.89236,8e-05,11.42912]
[1776373295276,36.89,75234.11,0.0,0.89219,8e-05,11.44006]
[1776373300311,36.89,75238.12,0.0,0.89251,8e-05,11.41602]
[1776373305347,36.89,75239.63,0.0,0.89263,8e-05,11.40727]
[1776373310384,36.89,75237.96,0.0,0.89249,8e-05,11.41804]
[1776373314426,36.89,75219.97,0.0,0.89102,8e-05,11.52736]
[1776373316672,36.89,75205.29,0.0,0.8898,8e-05,11.61736]
[1776373322468,36.89,75204.99,0.0,0.88977,8e-05,11.61967]
[1776373327503,36.9,75204.91,0.0,0.88975,8e-05,11.62069]
[1776373330524,36.9,75196.93,0.0,0.88909,8e-05,11.66959]
[1776373331531,36.9,75188.63,0.0,0.8884,8e-05,11.72027]
[1776373335558,36.89,75182.89,0.0,0.88792,8e-05,11.75513]
[1776373340593,36.89,75182.6,0.0,0.88791,8e-05,11.75644]
[1776373342610,36.89,75176.25,0.0,0.88738,8e-05,11.79509]
[1776373344622,36.89,75171.03,0.0,0.88694,8e-05,11.82672]
[1776373349657,36.89,75177.43,0.0,0.88749,8e-05,11.7865]
[1776373354711,36.89,75174.65,0.0,0.8873,8e-05,11.79869]
[1776373359731,36.89,75178.65,0.0,0.88765,8e-05,11.77344]
[1776373363766,36.89,75185.34,0.0,0.88822,8e-05,11.73193]
[1776373365780,36.89,75175.13,0.0,0.88736,8e-05,11.79417]
[1776373370830,36.88,75175.43,0.0,0.8874,8e-05,11.79138]
[1776373377101,36.88,75172.33,0.0,0.88716,8e-05,11.80926]
[1776373382904,36.88,75183.19,0.0,0.88808,8e-05,11.7416]
[1776373383911,36.88,75184.27,0.0,0.88817,8e-05,11.7349]
[1776373388946,36.88,75180.93,0.0,0.8879,8e-05,11.75494]
[1776373393981,36.88,75186.18,0.0,0.88835,8e-05,11.72227]
[1776373395994,36.88,75187.83,0.0,0.88849,8e-05,11.71208]
[1776373399020,36.88,75197.08,0.0,0.88926,8e-05,11.65543]
[1776373400025,36.88,75204.97,0.0,0.88991,8e-05,11.60731]
[1776373401032,36.88,75203.3,0.0,0.88977,8e-05,11.61761]
[1776373402040,36.88,75198.24,0.0,0.88935,8e-05,11.6486]
[1776373405059,36.88,75195.88,0.0,0.88915,8e-05,11.66313]
[1776373409088,36.88,75204.62,0.0,0.88987,8e-05,11.60993]
[1776373411102,36.88,75212.42,0.0,0.89055,8e-05,11.55825]
[1776373416151,36.88,75209.46,0.0,0.89031,8e-05,11.57617]
[1776373418152,36.88,75203.18,0.0,0.88979,8e-05,11.61435]
[1776373422181,36.88,75197.75,0.0,0.88934,8e-05,11.64763]
[1776373424195,36.88,75189.88,0.0,0.88869,8e-05,11.69571]
[1776373425201,36.88,75186.17,0.0,0.88838,8e-05,11.71833]
[1776373430237,36.87,75185.47,0.0,0.88832,8e-05,11.72211]
[1776373435271,36.87,75184.51,0.0,0.88825,8e-05,11.72748]
[1776373440308,36.87,75189.38,0.0,0.88866,8e-05,11.69718]
[1776373445343,36.87,75175.62,0.0,0.88752,8e-05,11.78117]
[1776373446350,36.87,75172.48,0.0,0.88725,8e-05,11.80027]
[1776373451385,36.87,75171.54,0.0,0.88719,8e-05,11.80509]
[1776373456422,36.87,75169.5,0.0,0.88703,8e-05,11.81667]
[1776373460447,36.87,75176.61,0.0,0.88764,8e-05,11.77229]
[1776373461460,36.87,75180.94,0.0,0.888,8e-05,11.74563]
[1776373463470,36.87,75187.06,0.0,0.88852,8e-05,11.708]
[1776373467756,36.87,75199.1,0.0,0.88952,8e-05,11.63432]
[1776373473541,36.87,75199.12,0.0,0.88955,8e-05,11.63049]
[1776373478578,36.87,75197.05,0.0,0.88937,8e-05,11.64348]
[1776373483612,36.87,75195.29,0.0,0.88922,8e-05,11.65455]
[1776373487896,36.87,75184.45,0.0,0.88832,8e-05,11.72093]
[1776373488651,36.87,75184.45,0.0,0.88832,8e-05,11.72089]
[1776373493686,36.87,75182.32,0.0,0.88814,8e-05,11.73363]
[1776373496707,36.87,75175.31,0.0,0.88756,8e-05,11.77629]
[1776373497966,36.87,75181.57,0.0,0.88809,8e-05,11.7378]
[1776373499728,36.87,75182.21,0.0,0.88814,8e-05,11.73371]
[1776373502749,36.87,75234.76,0.0,0.89247,8e-05,11.41352]
[1776373505771,36.88,75174.92,0.0,0.88743,8e-05,11.7857]
[1776373508792,36.88,75161.15,0.0,0.88628,8e-05,11.86957]
[1776373513827,36.88,75159.55,0.0,0.88616,8e-05,11.87802]
[1776373518862,36.87,75160.24,0.0,0.88624,8e-05,11.87242]
[1776373523897,36.87,75161.53,0.0,0.88636,8e-05,11.86323]
[1776373528932,36.87,75160.18,0.0,0.88627,8e-05,11.87022]
[1776373533966,36.87,75164.2,0.0,0.88666,8e-05,11.84023]
[1776373539002,36.86,75167.55,0.0,0.88695,8e-05,11.81864]
[1776373545045,36.86,75169.86,0.0,0.88716,8e-05,11.8034]
[1776373550082,36.86,75172.56,0.0,0.8874,8e-05,11.78602]
[1776373552094,36.86,75186.74,0.0,0.88859,8e-05,11.69885]
[1776373553101,36.86,75207.02,0.0,0.89028,8e-05,11.57492]
[1776373554124,36.86,75209.55,0.0,0.89048,8e-05,11.55966]
[1776373559143,36.86,75210.71,0.0,0.89057,8e-05,11.55346]
[1776373564178,36.86,75211.4,0.0,0.89061,8e-05,11.55007]
[1776373569212,36.86,75212.78,0.0,0.89072,8e-05,11.54244]
[1776373573241,36.87,75218.79,0.0,0.8912,8e-05,11.50647]
[1776373577270,36.87,75222.76,0.0,0.89152,8e-05,11.48319]
[1776373580290,36.87,75214.9,0.0,0.89087,8e-05,11.53082]
[1776373582327,36.87,75214.52,0.0,0.89084,8e-05,11.53321]
[1776373584319,36.87,75206.21,0.0,0.89015,8e-05,11.58414]
[1776373586333,36.87,75196.49,0.0,0.88935,8e-05,11.64361]
[1776373587340,36.87,75192.2,0.0,0.88899,8e-05,11.66983]
[1776373589354,36.87,75178.87,0.0,0.88788,8e-05,11.7513]
[1776373590363,36.87,75176.96,0.0,0.88772,8e-05,11.76286]
[1776373595396,36.87,75174.97,0.0,0.88759,8e-05,11.77023]
[1776373600431,36.86,75174.44,0.0,0.88756,8e-05,11.77273]
[1776373605467,36.86,75172.27,0.0,0.88739,8e-05,11.78536]
[1776373611509,36.86,75170.58,0.0,0.88725,8e-05,11.79495]
[1776373613521,36.86,75165.41,0.0,0.88682,8e-05,11.82642]
[1776373618558,36.86,75169.43,0.0,0.88717,8e-05,11.80103]
[1776373623591,36.86,75168.5,0.0,0.8871,8e-05,11.80623]
[1776373628637,36.86,75168.2,0.0,0.88708,8e-05,11.80764]
[1776373632656,36.86,75161.93,0.0,0.88655,8e-05,11.8458]
[1776373636951,36.85,75161.19,0.0,0.8865,8e-05,11.84958]
[1776373642725,36.85,75163.0,0.0,0.88667,8e-05,11.83767]
[1776373647768,36.85,75162.05,0.0,0.8866,8e-05,11.84276]
[1776373649773,36.85,75169.57,0.0,0.88723,8e-05,11.79633]
[1776373650780,36.85,75175.84,0.0,0.88776,8e-05,11.75779]
[1776373651803,36.85,75177.5,0.0,0.88793,8e-05,11.74354]
[1776373655819,36.85,75183.93,0.0,0.88847,8e-05,11.70422]
[1776373659851,36.85,75176.76,0.0,0.88787,8e-05,11.74818]
[1776373660855,36.85,75170.39,0.0,0.88734,8e-05,11.78716]
[1776373665889,36.85,75167.57,0.0,0.8871,8e-05,11.80404]
[1776373670925,36.85,75166.68,0.0,0.88704,8e-05,11.80896]
[1776373675960,36.85,75166.46,0.0,0.88702,8e-05,11.80975]
[1776373677231,36.85,75175.39,0.0,0.88778,8e-05,11.75487]
[1776373678981,36.85,75178.24,0.0,0.88802,8e-05,11.73736]
[1776373682002,36.85,75183.73,0.0,0.88848,8e-05,11.70376]
[1776373685042,36.85,75189.98,0.0,0.889,8e-05,11.66555]
[1776373686031,36.85,75210.59,0.0,0.89071,8e-05,11.53975]
[1776373687304,36.85,75228.8,0.0,0.8922,8e-05,11.42891]
[1776373693079,36.85,75236.08,0.0,0.8928,8e-05,11.38427]
[1776373695111,36.85,75237.04,0.0,0.89288,8e-05,11.37818]
[1776373697393,36.85,75245.86,0.0,0.8936,8e-05,11.3244]
[1776373701144,36.84,75258.02,0.0,0.89458,8e-05,11.2507]
[1776373702150,36.84,75268.77,0.0,0.89544,8e-05,11.18584]
[1776373703158,36.84,75278.33,0.0,0.8962,8e-05,11.12813]
[1776373704164,36.85,75281.44,0.0,0.89644,8e-05,11.10964]
[1776373709201,36.85,75277.76,0.0,0.89614,8e-05,11.13248]
[1776373714236,36.85,75279.33,0.0,0.8963,8e-05,11.11847]
[1776373719272,36.85,75277.35,0.0,0.89613,8e-05,11.13128]
[1776373722293,36.85,75269.46,0.0,0.89551,8e-05,11.17897]
[1776373726320,36.85,75264.35,0.0,0.89509,8e-05,11.21014]
[1776373728335,36.85,75269.8,0.0,0.89553,8e-05,11.17743]
[1776373733370,36.85,75268.9,0.0,0.89545,8e-05,11.18285]
[1776373738405,36.85,75276.26,0.0,0.89605,8e-05,11.13801]
[1776373743439,36.85,75278.78,0.0,0.89625,8e-05,11.12231]
[1776373748475,36.85,75278.47,0.0,0.89623,8e-05,11.12366]
[1776373751496,36.84,75287.46,0.0,0.89695,8e-05,11.06926]
[1776373752503,36.84,75288.09,0.0,0.897,8e-05,11.06544]
[1776373757537,36.84,75285.48,0.0,0.89679,8e-05,11.0812]
[1776373760560,36.84,75279.67,0.0,0.89634,8e-05,11.11595]
[1776373762573,36.84,75274.71,0.0,0.89595,8e-05,11.14555]
[1776373765595,36.84,75268.97,0.0,0.89549,8e-05,11.17992]
[1776373770629,36.84,75278.42,0.0,0.89624,8e-05,11.12291]
[1776373775663,36.84,75273.61,0.0,0.89589,8e-05,11.14845]
[1776373779692,36.85,75266.16,0.0,0.89528,8e-05,11.194]
[1776373781716,36.85,75261.94,0.0,0.89494,8e-05,11.21967]
[1776373786751,36.85,75258.86,0.0,0.89469,8e-05,11.23863]
[1776373788027,36.85,75269.45,0.0,0.89554,8e-05,11.17477]
[1776373789769,36.85,75270.16,0.0,0.89559,8e-05,11.1707]
[1776373794805,36.85,75271.29,0.0,0.89567,8e-05,11.16472]
[1776373799842,36.85,75271.63,0.0,0.89569,8e-05,11.16352]
[1776373805883,36.85,75270.76,0.0,0.89561,8e-05,11.16985]
[1776373808167,36.85,75263.47,0.0,0.89502,8e-05,11.21416]
[1776373809910,36.85,75261.71,0.0,0.89487,8e-05,11.22503]
[1776373814945,36.86,75264.12,0.0,0.89506,8e-05,11.21098]
[1776373819980,36.86,75272.39,0.0,0.89571,8e-05,11.16168]
[1776373820990,36.86,75277.92,0.0,0.89615,8e-05,11.12856]
[1776373823001,36.86,75280.78,0.0,0.89637,8e-05,11.11184]
[1776373828311,36.86,75282.28,0.0,0.89647,8e-05,11.10411]
[1776373833071,36.86,75287.91,0.0,0.89693,8e-05,11.06756]
[1776373838381,36.86,75285.43,0.0,0.89674,8e-05,11.08245]
[1776373844148,36.86,75284.47,0.0,0.89666,8e-05,11.08806]
[1776373846162,36.86,75280.01,0.0,0.89631,8e-05,11.11503]
[1776373852205,36.87,75281.01,0.0,0.89637,8e-05,11.11024]
[1776373855226,36.87,75272.7,0.0,0.8957,8e-05,11.16085]
[1776373857240,36.87,75269.83,0.0,0.89547,8e-05,11.1784]
[1776373864291,36.87,75271.32,0.0,0.89558,8e-05,11.1702]
[1776373868593,36.87,75263.24,0.0,0.89493,8e-05,11.21934]
[1776373875369,36.87,75259.83,0.0,0.89466,8e-05,11.23995]
[1776373878663,36.87,75274.52,0.0,0.89583,8e-05,11.15139]
[1776373880404,36.87,75274.16,0.0,0.8958,8e-05,11.15374]
[1776373883428,36.87,75280.42,0.0,0.89629,8e-05,11.11615]
[1776373885440,36.87,75283.31,0.0,0.89652,8e-05,11.09916]
[1776373890474,36.87,75282.9,0.0,0.89647,8e-05,11.10264]
[1776373895509,36.88,75282.74,0.0,0.89648,8e-05,11.10064]
[1776373900544,36.88,75282.41,0.0,0.89644,8e-05,11.10373]
[1776373908879,36.88,75282.33,0.0,0.89642,8e-05,11.10511]
[1776373914644,36.88,75282.33,0.0,0.89641,8e-05,11.1062]
[1776373922699,36.88,75281.79,0.0,0.89637,8e-05,11.10868]
[1776373927734,36.88,75275.98,0.0,0.89592,8e-05,11.14341]
[1776373929748,36.88,75275.14,0.0,0.89585,8e-05,11.14847]
[1776373934782,36.88,75276.86,0.0,0.89599,8e-05,11.13796]
[1776373939818,36.88,75277.34,0.0,0.89601,8e-05,11.13588]
[1776373945864,36.88,75276.37,0.0,0.89593,8e-05,11.1424]
[1776373951905,36.88,75271.93,0.0,0.8956,8e-05,11.16532]
[1776373956941,36.88,75267.01,0.0,0.89522,8e-05,11.19436]
[1776373959237,36.88,75252.02,0.0,0.89402,8e-05,11.28498]
[1776373959968,36.88,75252.02,0.0,0.89402,8e-05,11.28496]
[1776373960974,36.88,75244.74,0.0,0.89343,8e-05,11.32895]
[1776373962989,36.88,75241.78,0.0,0.89319,8e-05,11.34668]
[1776373968023,36.88,75241.95,0.0,0.89322,8e-05,11.34495]
[1776373973060,36.88,75240.4,0.0,0.8931,8e-05,11.35364]
[1776373978095,36.88,75239.4,0.0,0.89303,8e-05,11.35898]
[1776373979376,36.88,75248.57,0.0,0.89377,8e-05,11.30332]
[1776373980126,36.88,75248.57,0.0,0.89377,8e-05,11.30324]
[1776373982134,36.88,75241.99,0.0,0.89324,8e-05,11.34298]
[1776373983141,36.88,75225.88,0.0,0.89193,8e-05,11.4406]
[1776373984149,36.88,75218.33,0.0,0.89132,8e-05,11.48624]
[1776373985156,36.88,75216.95,0.0,0.89121,8e-05,11.49431]
[1776373987171,36.88,75204.89,0.0,0.89022,8e-05,11.56744]
[1776373988177,36.88,75197.27,0.0,0.88959,8e-05,11.61382]
[1776373989455,36.88,75197.31,0.0,0.8896,8e-05,11.6134]
[1776373992205,36.87,75190.74,0.0,0.88906,8e-05,11.65296]
[1776373995230,36.87,75182.35,0.0,0.88836,8e-05,11.7038]
[1776373996233,36.87,75172.68,0.0,0.88755,8e-05,11.763]
[1776373997240,36.87,75168.79,0.0,0.88723,8e-05,11.78672]
[1776373999526,36.87,75169.4,0.0,0.88729,8e-05,11.78243]
[1776374005302,36.87,75170.35,0.0,0.88738,8e-05,11.77557]
[1776374010343,36.87,75166.76,0.0,0.88709,8e-05,11.79657]
[1776374015378,36.86,75171.47,0.0,0.88754,8e-05,11.76239]
[1776374020413,36.86,75175.1,0.0,0.88786,8e-05,11.73904]
[1776374025447,36.86,75175.9,0.0,0.88794,8e-05,11.73301]
[1776374030483,36.86,75175.16,0.0,0.88789,8e-05,11.7364]
[1776374032498,36.86,75188.77,0.0,0.88904,8e-05,11.65261]
[1776374033511,36.86,75199.23,0.0,0.88991,8e-05,11.58856]
[1776374037534,36.86,75208.81,0.0,0.8907,8e-05,11.53018]
[1776374042569,36.86,75207.67,0.0,0.8906,8e-05,11.53751]
[1776374047604,36.86,75206.7,0.0,0.89051,8e-05,11.54379]
[1776374052638,36.86,75202.19,0.0,0.89014,8e-05,11.57137]
[1776374055661,36.86,75196.2,0.0,0.88965,8e-05,11.60747]
[1776374058682,36.86,75189.72,0.0,0.88912,8e-05,11.64677]
[1776374060694,36.85,75178.63,0.0,0.88819,8e-05,11.71423]
[1776374061702,36.85,75172.92,0.0,0.88772,8e-05,11.74908]
[1776374063716,36.85,75168.57,0.0,0.88736,8e-05,11.77534]
[1776374067745,36.85,75167.24,0.0,0.88726,8e-05,11.78247]
[1776374071773,36.85,75173.07,0.0,0.8878,8e-05,11.74155]
[1776374076807,36.85,75177.54,0.0,0.88819,8e-05,11.71293]
[1776374081842,36.84,75179.45,0.0,0.88836,8e-05,11.70017]
[1776374086877,36.84,75178.45,0.0,0.88829,8e-05,11.70524]
[1776374092920,36.84,75178.36,0.0,0.8883,8e-05,11.70449]
[1776374097954,36.84,75175.94,0.0,0.88811,8e-05,11.71827]
[1776374102991,36.83,75172.53,0.0,0.88784,8e-05,11.73798]
[1776374106012,36.83,75178.5,0.0,0.88835,8e-05,11.70065]
[1776374107017,36.83,75190.27,0.0,0.88934,8e-05,11.62843]
[1776374108025,36.83,75191.38,0.0,0.88943,8e-05,11.62158]
[1776374113062,36.83,75187.7,0.0,0.88913,8e-05,11.64382]
[1776374115077,36.83,75182.51,0.0,0.8887,8e-05,11.67541]
[1776374116088,36.83,75187.52,0.0,0.88912,8e-05,11.64462]
[1776374119109,36.83,75191.02,0.0,0.88942,8e-05,11.62271]
[1776374120373,36.83,75185.84,0.0,0.88898,8e-05,11.65436]
[1776374123135,36.83,75183.32,0.0,0.88878,8e-05,11.66956]
[1776374124141,36.83,75173.22,0.0,0.88793,8e-05,11.73136]
[1776374125150,36.83,75166.84,0.0,0.8874,8e-05,11.77032]
[1776374127162,36.83,75155.39,0.0,0.88643,8e-05,11.84022]
[1776374128170,36.83,75154.62,0.0,0.88637,8e-05,11.84461]
[1776374132198,36.82,75138.12,0.0,0.88502,9e-05,11.94071]
[1776374133205,36.82,75134.1,0.0,0.88468,9e-05,11.96503]
[1776374136225,36.82,75128.2,0.0,0.88419,9e-05,12.00024]
[1776374137233,36.82,75123.18,0.0,0.88376,9e-05,12.03072]
[1776374140514,36.81,75120.31,0.0,0.88354,9e-05,12.04668]
[1776374146295,36.81,75116.49,0.0,0.88324,9e-05,12.06825]
[1776374150584,36.81,75125.05,0.0,0.884,9e-05,12.01406]
[1776374152339,36.81,75122.38,0.0,0.88378,9e-05,12.02978]
[1776374154356,36.8,75116.52,0.0,0.88328,9e-05,12.06554]
[1776374159388,36.8,75114.39,0.0,0.88311,9e-05,12.0776]
[1776374164423,36.8,75112.04,0.0,0.88292,9e-05,12.09057]
[1776374167444,36.8,75119.53,0.0,0.88358,9e-05,12.04337]
[1776374168451,36.8,75123.21,0.0,0.88391,9e-05,12.02038]
[1776374172484,36.79,75126.65,0.0,0.88421,9e-05,11.99839]
[1776374174493,36.79,75121.22,0.0,0.88376,9e-05,12.03107]
[1776374176507,36.79,75116.19,0.0,0.88333,9e-05,12.06148]
[1776374180805,36.79,75112.11,0.0,0.88297,9e-05,12.08688]
[1776374186577,36.79,75108.09,0.0,0.88263,9e-05,12.11169]
[1776374191613,36.79,75105.99,0.0,0.88248,9e-05,12.12044]
[1776374196646,36.79,75108.73,0.0,0.88272,9e-05,12.10332]
[1776374201685,36.79,75108.42,0.0,0.88269,9e-05,12.10517]
[1776374203699,36.79,75103.28,0.0,0.88225,9e-05,12.13694]
[1776374208734,36.79,75098.35,0.0,0.88182,9e-05,12.16728]
[1776374211755,36.79,75093.92,0.0,0.88144,9e-05,12.19444]
[1776374216795,36.79,75091.8,0.0,0.88126,9e-05,12.20695]
[1776374217802,36.79,75098.34,0.0,0.88183,9e-05,12.16621]
[1776374218811,36.79,75098.09,0.0,0.88181,9e-05,12.1677]
[1776374223846,36.79,75101.64,0.0,0.88213,9e-05,12.14529]
[1776374228881,36.79,75105.36,0.0,0.88245,9e-05,12.12207]
[1776374233917,36.79,75100.34,0.0,0.88202,9e-05,12.15305]
[1776374236937,36.78,75096.96,0.0,0.88173,9e-05,12.17373]
[1776374240965,36.78,75084.79,0.0,0.88066,9e-05,12.24889]
[1776374241972,36.78,75080.41,0.0,0.88028,9e-05,12.27594]
[1776374243986,36.78,75072.26,0.0,0.87957,9e-05,12.32617]
[1776374245999,36.78,75069.74,0.0,0.87935,9e-05,12.34151]
[1776374249022,36.78,75082.55,0.0,0.88049,9e-05,12.26131]
[1776374250029,36.78,75088.9,0.0,0.88105,9e-05,12.22155]
[1776374252043,36.78,75096.15,0.0,0.88173,9e-05,12.17202]
[1776374253049,36.78,75103.39,0.0,0.88236,9e-05,12.12698]
[1776374254057,36.78,75106.66,0.0,0.88264,9e-05,12.10666]
[1776374259092,36.78,75104.37,0.0,0.88245,9e-05,12.12085]
[1776374264127,36.78,75108.15,0.0,0.88277,9e-05,12.09742]
[1776374269163,36.78,75109.74,0.0,0.88292,9e-05,12.08713]
[1776374271449,36.78,75124.04,0.0,0.88416,9e-05,11.99814]
[1776374272183,36.78,75124.04,0.0,0.88417,9e-05,11.99771]
[1776374277219,36.77,75122.98,0.0,0.88408,9e-05,12.00399]
[1776374281524,36.77,75129.75,0.0,0.88467,9e-05,11.96166]
[1776374283262,36.77,75141.91,0.0,0.88572,9e-05,11.8861]
[1776374284300,36.77,75127.47,0.0,0.88448,9e-05,11.97503]
[1776374285287,36.77,75127.47,0.0,0.88448,9e-05,11.9753]
[1776374286290,36.77,75126.43,0.0,0.88439,9e-05,11.98164]
[1776374288304,36.77,75119.22,0.0,0.88377,9e-05,12.02601]
[1776374291600,36.77,75118.89,0.0,0.88375,9e-05,12.02752]
[1776374297369,36.77,75116.8,0.0,0.88359,9e-05,12.03933]
[1776374302404,36.77,75112.77,0.0,0.88324,9e-05,12.06412]
[1776374307439,36.77,75112.2,0.0,0.88319,9e-05,12.068]
[1776374309453,36.77,75119.35,0.0,0.8838,9e-05,12.02388]
[1776374314488,36.77,75117.32,0.0,0.88366,9e-05,12.03253]
[1776374319522,36.77,75120.67,0.0,0.88395,9e-05,12.01194]
[1776374321807,36.77,75110.35,0.0,0.88305,9e-05,12.07606]
[1776374323552,36.77,75095.81,0.0,0.88178,9e-05,12.16636]
[1776374324558,36.77,75087.42,0.0,0.88104,9e-05,12.21846]
[1776374325566,36.77,75085.7,0.0,0.88089,9e-05,12.22904]
[1776374327579,36.77,75097.16,0.0,0.8819,9e-05,12.15758]
[1776374328586,36.77,75100.64,0.0,0.88221,9e-05,12.13593]
[1776374331881,36.77,75110.22,0.0,0.88304,9e-05,12.07654]
[1776374334630,36.77,75113.68,0.0,0.88334,9e-05,12.05527]
[1776374339671,36.77,75114.51,0.0,0.88342,9e-05,12.04969]
[1776374340685,36.77,75095.68,0.0,0.88178,9e-05,12.16633]
[1776374341951,36.77,75077.92,0.0,0.88022,9e-05,12.27667]
[1776374343696,36.77,75074.36,0.0,0.8799,9e-05,12.29866]
[1776374348733,36.77,75079.47,0.0,0.88037,9e-05,12.26574]
[1776374352021,36.76,75085.5,0.0,0.88091,9e-05,12.22744]
[1776374353768,36.76,75091.59,0.0,0.88145,9e-05,12.18942]
[1776374355781,36.76,75093.0,0.0,0.88158,9e-05,12.18045]
[1776374360819,36.76,75099.23,0.0,0.88213,9e-05,12.14138]
[1776374362104,36.76,75108.99,0.0,0.88298,9e-05,12.08083]
[1776374367872,36.76,75110.55,0.0,0.88312,9e-05,12.07095]
[1776374372177,36.76,75102.01,0.0,0.88242,9e-05,12.11906]
[1776374377941,36.76,75106.9,0.0,0.88284,9e-05,12.08873]
[1776374382976,36.76,75106.15,0.0,0.88278,9e-05,12.0935]
[1776374388029,36.76,75102.06,0.0,0.88242,9e-05,12.11896]
[1776374391032,36.76,75097.72,0.0,0.88204,9e-05,12.14583]
[1776374396068,36.76,75091.48,0.0,0.8815,9e-05,12.18433]
[1776374398083,36.76,75083.95,0.0,0.88084,9e-05,12.23092]
[1776374399106,36.76,75081.81,0.0,0.88065,9e-05,12.24404]
[1776374402117,36.76,75074.93,0.0,0.88005,9e-05,12.28619]
[1776374404131,36.76,75070.03,0.0,0.87963,9e-05,12.31612]
[1776374407150,36.75,75064.66,0.0,0.87917,9e-05,12.34853]
[1776374409168,36.75,75057.42,0.0,0.87853,9e-05,12.39287]
[1776374410184,36.75,75048.38,0.0,0.87772,9e-05,12.44917]
[1776374411181,36.75,75030.53,0.0,0.87611,9e-05,12.56088]
[1776374412190,36.75,75022.1,0.0,0.87535,9e-05,12.61356]
[1776374414213,36.75,75018.53,0.0,0.87503,9e-05,12.63546]
[1776374419251,36.75,75015.19,0.0,0.87475,9e-05,12.65503]
[1776374424285,36.74,75014.05,0.0,0.87467,9e-05,12.66065]
[1776374425293,36.74,75007.36,0.0,0.87406,9e-05,12.70237]
[1776374426583,36.74,75004.01,0.0,0.87375,9e-05,12.72306]
[1776374430376,36.74,74993.9,0.0,0.87285,9e-05,12.78505]
[1776374431341,36.74,74984.47,0.0,0.872,9e-05,12.84031]
[1776374432347,36.74,74992.42,0.0,0.87276,9e-05,12.78921]
[1776374433355,36.73,74990.15,0.0,0.87255,9e-05,12.80301]
[1776374434644,36.73,74982.5,0.0,0.87185,9e-05,12.85069]
[1776374436658,36.73,74995.11,0.0,0.87304,9e-05,12.76951]
[1776374438410,36.73,75004.01,0.0,0.87387,9e-05,12.71303]
[1776374439396,36.73,75003.74,0.0,0.87385,9e-05,12.71431]
[1776374440406,36.73,74991.32,0.0,0.87271,9e-05,12.79204]
[1776374441409,36.73,74991.32,0.0,0.87272,9e-05,12.79156]
[1776374443428,36.72,74986.14,0.0,0.87226,9e-05,12.82248]
[1776374444438,36.72,74979.4,0.0,0.87164,9e-05,12.86496]
[1776374445446,36.72,74969.88,0.0,0.87076,9e-05,12.92442]
[1776374446735,36.72,74960.09,0.0,0.86985,9e-05,12.98582]
[1776374448463,36.71,74959.67,0.0,0.86985,9e-05,12.9858]
[1776374453499,36.7,74957.15,0.0,0.86966,9e-05,12.99818]
[1776374458533,36.7,74955.16,0.0,0.86949,9e-05,13.0095]
[1776374463569,36.7,74953.69,0.0,0.86937,9e-05,13.01754]
[1776374468603,36.7,74952.62,0.0,0.86929,9e-05,13.02303]
[1776374470686,36.69,74945.09,0.0,0.86858,9e-05,13.07013]
[1776374471636,36.69,74924.15,0.0,0.86659,0.0001,13.20279]
[1776374472650,36.69,74918.29,0.0,0.86604,0.0001,13.23907]
[1776374473656,36.67,74909.19,0.0,0.86528,0.0001,13.28895]
[1776374474954,36.65,74898.61,0.0,0.86438,0.0001,13.3477]
[1776374476669,36.63,74888.33,0.0,0.86357,0.0001,13.40082]
[1776374477974,36.6,74889.69,0.0,0.86385,0.0001,13.38238]
[1776374483720,36.59,74884.91,0.0,0.86347,0.0001,13.40663]
[1776374488754,36.57,74887.01,0.0,0.86377,0.0001,13.38676]
[1776374492089,36.57,74874.45,0.0,0.86263,0.0001,13.45937]
[1776374495808,36.54,74868.99,0.0,0.86223,0.0001,13.48518]
[1776374497128,36.53,74843.26,0.0,0.85976,0.0001,13.64466]
[1776374497827,36.52,74843.26,0.0,0.85984,0.0001,13.63943]
[1776374502162,36.49,74841.19,0.0,0.85981,0.0001,13.64091]
[1776374505193,36.47,74830.32,0.0,0.85885,0.0001,13.70247]
[1776374509909,36.46,74826.34,0.0,0.85852,0.0001,13.72321]
[1776374514944,36.46,74821.92,0.0,0.85809,0.0001,13.75062]
[1776374520296,36.46,74809.61,0.0,0.85687,0.0001,13.82841]
[1776374520993,36.46,74809.61,0.0,0.85687,0.0001,13.82806]
[1776374526032,36.45,74811.01,0.0,0.85703,0.0001,13.81773]
[1776374527039,36.45,74820.88,0.0,0.85804,0.0001,13.75383]
[1776374528047,36.45,74839.02,0.0,0.85986,0.0001,13.63699]
[1776374529363,36.45,74850.54,0.0,0.86101,0.0001,13.56272]
[1776374531070,36.45,74858.96,0.0,0.86185,0.0001,13.50864]
[1776374534400,36.45,74886.93,0.0,0.8646,0.0001,13.32926]
[1776374536105,36.45,74893.35,0.0,0.86523,0.0001,13.28808]
[1776374541140,36.45,74887.16,0.0,0.86462,0.0001,13.32758]
[1776374542147,36.45,74887.33,0.0,0.86464,0.0001,13.32642]
[1776374547182,36.45,74898.63,0.0,0.86575,0.0001,13.25367]
[1776374548205,36.45,74901.43,0.0,0.86602,0.0001,13.23582]
[1776374549199,36.45,74927.25,0.0,0.8685,0.0001,13.07085]
[1776374550219,36.44,74942.23,0.0,0.86993,9e-05,12.97495]
[1776374551219,36.44,74945.46,0.0,0.87028,9e-05,12.94993]
[1776374556251,36.44,74948.4,0.0,0.87056,9e-05,12.93099]
[1776374558266,36.44,74953.67,0.0,0.87105,9e-05,12.89745]
[1776374560283,36.44,74960.7,0.0,0.87171,9e-05,12.85287]
[1776374562294,36.44,74965.96,0.0,0.87221,9e-05,12.81936]
[1776374567336,36.44,74958.16,0.0,0.87148,9e-05,12.86839]
[1776374568344,36.44,74953.53,0.0,0.87105,9e-05,12.89784]
[1776374570354,36.44,74947.51,0.0,0.87048,9e-05,12.93604]
[1776374575389,36.44,74942.99,0.0,0.87006,9e-05,12.96436]
[1776374580424,36.44,74940.02,0.0,0.86979,9e-05,12.98272]
[1776374586470,36.44,74935.7,0.0,0.86939,0.0001,13.00945]
[1776374591502,36.44,74937.54,0.0,0.86958,9e-05,12.99684]
[1776374594523,36.43,74950.27,0.0,0.87079,9e-05,12.91531]
[1776374595532,36.43,74955.92,0.0,0.87132,9e-05,12.87914]
[1776374596849,36.43,74962.57,0.0,0.87195,9e-05,12.83665]
[1776374598552,36.43,74965.25,0.0,0.87221,9e-05,12.8193]
[1776374602891,36.43,74958.9,0.0,0.87162,9e-05,12.85898]
[1776374608936,36.43,74960.71,0.0,0.87181,9e-05,12.8463]
[1776374610636,36.43,74955.41,0.0,0.87131,9e-05,12.88013]
[1776374613658,36.43,74949.25,0.0,0.87076,9e-05,12.91526]
[1776374618693,36.43,74944.11,0.0,0.87027,9e-05,12.94798]
[1776374623728,36.43,74941.66,0.0,0.87004,9e-05,12.96345]
[1776374628763,36.43,74940.57,0.0,0.86994,9e-05,12.97023]
[1776374633798,36.43,74937.46,0.0,0.86965,9e-05,12.98976]
[1776374638836,36.43,74935.29,0.0,0.86945,0.0001,13.00309]
[1776374643867,36.43,74938.17,0.0,0.86973,9e-05,12.98428]
[1776374648903,36.42,74933.79,0.0,0.86932,0.0001,13.01173]
[1776374654264,36.42,74933.07,0.0,0.86926,0.0001,13.01578]
[1776374657965,36.42,74926.11,0.0,0.86861,0.0001,13.05961]
[1776374663008,36.42,74919.63,0.0,0.868,0.0001,13.1]
[1776374664337,36.42,74913.72,0.0,0.86744,0.0001,13.13746]
[1776374667033,36.42,74902.76,0.0,0.86639,0.0001,13.20676]
[1776374672067,36.42,74905.49,0.0,0.8667,0.0001,13.18475]
[1776374674093,36.42,74894.96,0.0,0.86568,0.0001,13.25203]
[1776374675097,36.42,74895.55,0.0,0.86574,0.0001,13.24827]
[1776374676099,36.42,74888.65,0.0,0.86507,0.0001,13.29236]
[1776374680458,36.42,74883.12,0.0,0.86453,0.0001,13.3275]
[1776374682145,36.42,74879.46,0.0,0.86418,0.0001,13.35066]
[1776374684160,36.41,74873.59,0.0,0.86361,0.0001,13.3879]
[1776374685497,36.41,74883.59,0.0,0.86459,0.0001,13.32373]
[1776374687511,36.41,74884.59,0.0,0.86469,0.0001,13.31718]
[1776374694561,36.41,74882.79,0.0,0.86452,0.0001,13.3282]
[1776374700275,36.41,74879.33,0.0,0.86419,0.0001,13.34996]
[1776374701617,36.41,74859.74,0.0,0.86226,0.0001,13.47538]
[1776374702627,36.41,74848.09,0.0,0.86111,0.0001,13.54998]
[1776374703306,36.41,74841.25,0.0,0.86044,0.0001,13.59362]
[1776374704641,36.41,74840.14,0.0,0.86033,0.0001,13.6006]
[1776374705323,36.41,74840.14,0.0,0.86033,0.0001,13.60059]
[1776374708340,36.41,74849.64,0.0,0.86127,0.0001,13.53951]
[1776374709349,36.41,74854.89,0.0,0.8618,0.0001,13.50567]
[1776374711362,36.41,74864.13,0.0,0.86272,0.0001,13.446]
[1776374712369,36.41,74868.27,0.0,0.86313,0.0001,13.41921]
[1776374714383,36.41,74885.95,0.0,0.86487,0.0001,13.30534]
[1776374715392,36.41,74896.12,0.0,0.86586,0.0001,13.23997]
[1776374716398,36.41,74897.51,0.0,0.866,0.0001,13.23088]
[1776374718425,36.4,74910.08,0.0,0.86722,0.0001,13.15016]
[1776374720434,36.4,74912.32,0.0,0.86744,0.0001,13.13563]
[1776374725468,36.4,74909.28,0.0,0.86715,0.0001,13.15489]
[1776374726475,36.4,74905.99,0.0,0.86683,0.0001,13.17603]
[1776374729496,36.4,74906.04,0.0,0.86683,0.0001,13.17593]
[1776374732516,36.41,74912.97,0.0,0.86753,0.0001,13.12773]
[1776374734544,36.41,74917.33,0.0,0.86794,0.0001,13.10013]
[1776374738559,36.41,74927.28,0.0,0.86889,0.0001,13.03674]
[1776374740574,36.41,74927.49,0.0,0.86891,0.0001,13.03536]
[1776374746615,36.41,74927.02,0.0,0.86887,0.0001,13.03827]
[1776374751651,36.41,74923.4,0.0,0.86853,0.0001,13.06112]
[1776374754672,36.41,74916.99,0.0,0.86791,0.0001,13.1024]
[1776374760714,36.41,74920.55,0.0,0.86823,0.0001,13.08063]
[1776374762729,36.41,74927.15,0.0,0.86886,0.0001,13.0389]
[1776374765089,36.41,74929.27,0.0,0.86905,0.0001,13.02611]
[1776374770787,36.41,74934.06,0.0,0.8695,0.0001,12.99614]
[1776374771791,36.41,74927.26,0.0,0.86885,0.0001,13.03953]
[1776374772797,36.41,74920.83,0.0,0.86823,0.0001,13.08076]
[1776374773804,36.41,74919.7,0.0,0.86812,0.0001,13.08813]
[1776374777832,36.41,74926.2,0.0,0.86873,0.0001,13.04726]
[1776374782868,36.42,74923.4,0.0,0.86845,0.0001,13.06628]
[1776374788910,36.42,74927.97,0.0,0.86889,0.0001,13.03664]
[1776374793945,36.42,74928.25,0.0,0.86895,0.0001,13.03071]
[1776374795310,36.42,74921.5,0.0,0.86831,0.0001,13.07375]
[1776374800993,36.42,74917.64,0.0,0.86793,0.0001,13.09926]
[1776374805381,36.42,74934.06,0.0,0.86949,0.0001,12.99507]
[1776374806032,36.42,74934.06,0.0,0.86949,0.0001,12.99488]
[1776374807040,36.42,74940.39,0.0,0.87009,9e-05,12.95442]
[1776374812075,36.42,74941.09,0.0,0.87016,9e-05,12.94997]
[1776374817111,36.42,74938.67,0.0,0.86994,9e-05,12.96486]
[1776374822146,36.42,74936.41,0.0,0.86973,9e-05,12.97878]
[1776374824168,36.42,74930.41,0.0,0.86916,0.0001,13.01699]
[1776374825533,36.42,74918.5,0.0,0.86802,0.0001,13.09297]
[1776374829205,36.42,74914.53,0.0,0.86764,0.0001,13.11823]
[1776374833232,36.42,74909.4,0.0,0.86714,0.0001,13.15118]
[1776374838267,36.42,74906.86,0.0,0.86689,0.0001,13.16795]
[1776374841292,36.42,74917.48,0.0,0.86791,0.0001,13.10046]
[1776374842296,36.42,74917.48,0.0,0.86791,0.0001,13.10038]
[1776374845673,36.42,74954.77,0.0,0.87146,9e-05,12.86236]
[1776374846325,36.42,74954.77,0.0,0.87146,9e-05,12.86237]
[1776374852368,36.42,74951.58,0.0,0.87118,9e-05,12.8792]
[1776374856395,36.42,74946.63,0.0,0.87072,9e-05,12.91053]
[1776374861430,36.42,74947.95,0.0,0.87084,9e-05,12.9019]
[1776374866464,36.42,74947.87,0.0,0.87084,9e-05,12.9022]
[1776374872505,36.42,74947.39,0.0,0.8708,9e-05,12.90496]
[1776374877542,36.42,74947.25,0.0,0.87079,9e-05,12.90558]
[1776374882578,36.42,74947.24,0.0,0.87079,9e-05,12.90538]
[1776374883585,36.42,74937.2,0.0,0.86984,9e-05,12.96926]
[1776374884590,36.41,74928.35,0.0,0.869,0.0001,13.02553]
[1776374885597,36.41,74928.73,0.0,0.86904,0.0001,13.0229]
[1776374890640,36.41,74918.1,0.0,0.86804,0.0001,13.08969]
[1776374891645,36.41,74913.42,0.0,0.8676,0.0001,13.11929]
[1776374893659,36.41,74906.31,0.0,0.86692,0.0001,13.16428]
[1776374895675,36.41,74901.99,0.0,0.8665,0.0001,13.19157]
[1776374900711,36.41,74908.8,0.0,0.86718,0.0001,13.14713]
[1776374905746,36.41,74909.5,0.0,0.86726,0.0001,13.1417]
[1776374910781,36.4,74908.11,0.0,0.86713,0.0001,13.14988]
[1776374915817,36.4,74914.03,0.0,0.86776,0.0001,13.10642]
[1776374916823,36.4,74921.06,0.0,0.86844,0.0001,13.0612]
[1776374919844,36.4,74922.61,0.0,0.8686,0.0001,13.05048]
[1776374920851,36.4,74914.51,0.0,0.86782,0.0001,13.10194]
[1776374921857,36.4,74910.39,0.0,0.86743,0.0001,13.12792]
[1776374925889,36.39,74918.54,0.0,0.86823,0.0001,13.07489]
[1776374926893,36.39,74926.32,0.0,0.86898,0.0001,13.02493]
[1776374927900,36.39,74925.63,0.0,0.86892,0.0001,13.0291]
[1776374933969,36.39,74925.74,0.0,0.86895,0.0001,13.02702]
[1776374936310,36.39,74931.11,0.0,0.86947,0.0001,12.99212]
[1776374942006,36.39,74932.55,0.0,0.86962,0.0001,12.98217]
[1776374946386,36.38,74927.04,0.0,0.8691,0.0001,13.01659]
[1776374952084,36.38,74927.78,0.0,0.86919,0.0001,13.01089]
[1776374958122,36.38,74927.81,0.0,0.8692,0.0001,13.00984]
[1776374965172,36.38,74927.53,0.0,0.86919,0.0001,13.0107]
[1776374966527,36.38,74934.59,0.0,0.86986,0.0001,12.96554]
[1776374967185,36.38,74934.59,0.0,0.86986,0.0001,12.96548]
[1776374972221,36.38,74934.11,0.0,0.86985,0.0001,12.96461]
[1776374976596,36.38,74928.32,0.0,0.8693,0.0001,13.00128]
[1776374983298,36.38,74928.0,0.0,0.86928,0.0001,13.00264]
[1776374988333,36.38,74927.43,0.0,0.86923,0.0001,13.00577]
[1776374993368,36.37,74923.25,0.0,0.86884,0.0001,13.03185]
[1776374998408,36.37,74927.21,0.0,0.86923,0.0001,13.00596]
[1776375003442,36.37,74919.02,0.0,0.86846,0.0001,13.05766]
[1776375005459,36.37,74912.77,0.0,0.86786,0.0001,13.09714]
[1776375006811,36.37,74893.01,0.0,0.86596,0.0001,13.22321]
[1776375007471,36.37,74893.01,0.0,0.86597,0.0001,13.2228]
[1776375011499,36.37,74886.83,0.0,0.86538,0.0001,13.26158]
[1776375016882,36.37,74873.28,0.0,0.86405,0.0001,13.34832]
[1776375018552,36.37,74871.73,0.0,0.86391,0.0001,13.35805]
[1776375023584,36.36,74866.15,0.0,0.86337,0.0001,13.39322]
[1776375025597,36.36,74858.73,0.0,0.86264,0.0001,13.44049]
[1776375030651,36.36,74845.56,0.0,0.86135,0.0001,13.52428]
[1776375032667,36.36,74851.93,0.0,0.86202,0.0001,13.47906]
[1776375033673,36.36,74857.19,0.0,0.86254,0.0001,13.44528]
[1776375035687,36.36,74864.42,0.0,0.86325,0.0001,13.39894]
[1776375037029,36.36,74878.51,0.0,0.86463,0.0001,13.30866]
[1776375037701,36.36,74878.51,0.0,0.86463,0.0001,13.30886]
[1776375039716,36.36,74872.4,0.0,0.86402,0.0001,13.34838]
[1776375043744,36.36,74877.72,0.0,0.86454,0.0001,13.31481]
[1776375044751,36.36,74882.49,0.0,0.865,0.0001,13.28442]
[1776375046764,36.36,74891.82,0.0,0.86591,0.0001,13.22467]
[1776375048779,36.36,74896.85,0.0,0.8664,0.0001,13.19239]
[1776375053815,36.36,74893.05,0.0,0.86604,0.0001,13.21601]
[1776375058849,36.36,74901.28,0.0,0.86685,0.0001,13.1623]
[1776375062880,36.36,74908.56,0.0,0.86757,0.0001,13.11435]
[1776375064890,36.36,74917.2,0.0,0.86841,0.0001,13.05853]
[1776375068919,36.35,74921.09,0.0,0.8688,0.0001,13.03272]
[1776375073954,36.35,74920.72,0.0,0.86877,0.0001,13.03445]
[1776375076977,36.35,74912.12,0.0,0.86795,0.0001,13.08918]
[1776375078988,36.35,74910.03,0.0,0.86775,0.0001,13.10237]
[1776375083017,36.35,74901.58,0.0,0.86694,0.0001,13.15624]
[1776375084024,36.35,74892.76,0.0,0.86608,0.0001,13.2128]
[1776375085031,36.35,74894.65,0.0,0.86627,0.0001,13.20071]
[1776375090066,36.35,74897.9,0.0,0.86658,0.0001,13.18003]
[1776375092080,36.35,74891.52,0.0,0.86599,0.0001,13.21682]
[1776375094093,36.35,74898.51,0.0,0.86667,0.0001,13.17204]
[1776375095100,36.35,74900.7,0.0,0.86688,0.0001,13.15809]
[1776375101142,36.35,74895.28,0.0,0.86635,0.0001,13.19327]
[1776375103156,36.35,74889.74,0.0,0.86581,0.0001,13.22888]
[1776375106177,36.35,74895.13,0.0,0.86633,0.0001,13.19449]
[1776375107532,36.35,74902.82,0.0,0.86707,0.0001,13.14555]
[1776375113226,36.35,74907.4,0.0,0.86752,0.0001,13.11607]
[1776375118262,36.35,74910.69,0.0,0.86784,0.0001,13.09448]
[1776375121288,36.35,74915.81,0.0,0.86834,0.0001,13.06144]
[1776375122329,36.35,74920.95,0.0,0.86883,0.0001,13.0285]
[1776375126324,36.35,74932.67,0.0,0.86996,0.0001,12.95326]
[1776375127671,36.35,74942.04,0.0,0.87085,9e-05,12.89337]
[1776375132361,36.35,74935.52,0.0,0.87024,9e-05,12.9344]
[1776375135382,36.35,74938.9,0.0,0.87056,9e-05,12.91252]
[1776375136390,36.35,74944.2,0.0,0.87106,9e-05,12.8787]
[1776375141425,36.35,74945.69,0.0,0.8712,9e-05,12.86921]
[1776375146459,36.35,74943.8,0.0,0.87102,9e-05,12.8813]
[1776375152517,36.35,74942.17,0.0,0.8709,9e-05,12.88769]
[1776375154519,36.35,74935.67,0.0,0.87029,9e-05,12.9291]
[1776375159552,36.35,74936.5,0.0,0.87037,9e-05,12.92363]
[1776375161572,36.35,74931.37,0.0,0.86988,0.0001,12.95626]
[1776375164591,36.35,74925.01,0.0,0.86928,0.0001,12.99664]
[1776375169627,36.35,74924.14,0.0,0.8692,0.0001,13.00178]
[1776375173656,36.35,74928.19,0.0,0.86959,0.0001,12.97573]
[1776375175669,36.35,74923.12,0.0,0.86911,0.0001,13.008]
[1776375180703,36.35,74923.0,0.0,0.8691,0.0001,13.00853]
[1776375181711,36.35,74928.98,0.0,0.86967,0.0001,12.97035]
[1776375183725,36.35,74935.37,0.0,0.87028,9e-05,12.92969]
[1776375192788,36.34,74937.68,0.0,0.87051,9e-05,12.91415]
[1776375195810,36.34,74942.78,0.0,0.87101,9e-05,12.88065]
[1776375200844,36.34,74946.33,0.0,0.87136,9e-05,12.85638]
[1776375208899,36.33,74946.5,0.0,0.87142,9e-05,12.85255]
[1776375217963,36.32,74951.02,0.0,0.87192,9e-05,12.81653]
[1776375224007,36.32,74954.75,0.0,0.8723,9e-05,12.7907]
[1776375230047,36.31,74955.95,0.0,0.87245,9e-05,12.7805]
[1776375235082,36.31,74957.12,0.0,0.8726,9e-05,12.77017]
[1776375242133,36.3,74958.28,0.0,0.87277,9e-05,12.75883]
[1776375245154,36.3,74964.5,0.0,0.87338,9e-05,12.71757]
[1776375251197,36.29,74966.85,0.0,0.87364,9e-05,12.69963]
[1776375256230,36.28,74966.76,0.0,0.87366,9e-05,12.6979]
[1776375258244,36.28,74972.63,0.0,0.87422,9e-05,12.65951]
[1776375263283,36.28,74971.46,0.0,0.87415,9e-05,12.66471]
[1776375268653,36.27,74972.67,0.0,0.8743,9e-05,12.65444]
[1776375274361,36.27,74975.42,0.0,0.87461,9e-05,12.63089]
[1776375278723,36.26,74982.34,0.0,0.87528,9e-05,12.58512]
[1776375284431,36.26,74981.54,0.0,0.87523,9e-05,12.58843]
[1776375289466,36.26,74983.29,0.0,0.87541,9e-05,12.57588]
[1776375295508,36.25,74983.35,0.0,0.87544,9e-05,12.57381]
[1776375300543,36.25,74983.38,0.0,0.87546,9e-05,12.57226]
[1776375302557,36.25,74990.6,0.0,0.87614,9e-05,12.52591]
[1776375303564,36.25,74995.91,0.0,0.87663,9e-05,12.49203]
[1776375308955,36.24,74997.64,0.0,0.8768,9e-05,12.47999]
[1776375314648,36.24,74998.77,0.0,0.87692,9e-05,12.47174]
[1776375319682,36.24,74999.46,0.0,0.87699,9e-05,12.46668]
[1776375324716,36.24,75001.58,0.0,0.87721,9e-05,12.45131]
[1776375329094,36.23,74992.1,0.0,0.87636,9e-05,12.51002]
[1776375329754,36.23,74992.1,0.0,0.87637,9e-05,12.50984]
[1776375331769,36.23,74986.93,0.0,0.87593,9e-05,12.53815]
[1776375336804,36.23,74986.13,0.0,0.87587,9e-05,12.5421]
[1776375339164,36.22,74978.86,0.0,0.87524,9e-05,12.58562]
[1776375340832,36.22,74974.03,0.0,0.87484,9e-05,12.61315]
[1776375343854,36.21,74970.0,0.0,0.87448,9e-05,12.63779]
[1776375344862,36.21,74963.95,0.0,0.87392,9e-05,12.67597]
[1776375349235,36.21,74950.39,0.0,0.87267,9e-05,12.76081]
[1776375354932,36.2,74951.62,0.0,0.87283,9e-05,12.74971]
[1776375356944,36.2,74960.13,0.0,0.87364,9e-05,12.69434]
[1776375359305,36.2,74967.77,0.0,0.87437,9e-05,12.64465]
[1776375359968,36.2,74967.6,0.0,0.87436,9e-05,12.64533]
[1776375360977,36.2,74976.98,0.0,0.87524,9e-05,12.5852]
[1776375361999,36.19,74980.41,0.0,0.87556,9e-05,12.56281]
[1776375363999,36.19,74987.64,0.0,0.87625,9e-05,12.51571]
[1776375369375,36.19,74988.87,0.0,0.8764,9e-05,12.50539]
[1776375375081,36.18,74989.89,0.0,0.87653,9e-05,12.49598]
[1776375376083,36.18,74983.78,0.0,0.87597,9e-05,12.53468]
[1776375377089,36.17,74976.3,0.0,0.87531,9e-05,12.57985]
[1776375378098,36.17,74974.96,0.0,0.87519,9e-05,12.58808]
[1776375380112,36.17,74969.93,0.0,0.87474,9e-05,12.61948]
[1776375382126,36.17,74963.78,0.0,0.87417,9e-05,12.65794]
[1776375384141,36.17,74961.86,0.0,0.87401,9e-05,12.66929]
[1776375386154,36.17,74956.69,0.0,0.87354,9e-05,12.70136]
[1776375389183,36.16,74935.58,0.0,0.87157,9e-05,12.83497]
[1776375390199,36.16,74923.35,0.0,0.87041,0.0001,12.91294]
[1776375391197,36.16,74923.81,0.0,0.87049,0.0001,12.90532]
[1776375396232,36.15,74920.74,0.0,0.87024,0.0001,12.9225]
[1776375398246,36.15,74918.31,0.0,0.87002,0.0001,12.93698]
[1776375403281,36.15,74917.44,0.0,0.86998,0.0001,12.9398]
[1776375408316,36.14,74921.77,0.0,0.87043,0.0001,12.90939]
[1776375409323,36.14,74927.55,0.0,0.87099,0.0001,12.87181]
[1776375410330,36.14,74933.69,0.0,0.87158,9e-05,12.83201]
[1776375411337,36.14,74932.24,0.0,0.87145,9e-05,12.84097]
[1776375416371,36.13,74933.66,0.0,0.87161,9e-05,12.83]
[1776375421408,36.13,74932.54,0.0,0.87153,9e-05,12.83537]
[1776375423420,36.13,74947.72,0.0,0.87298,9e-05,12.73723]
[1776375424429,36.13,74953.9,0.0,0.87356,9e-05,12.69729]
[1776375426444,36.12,74955.56,0.0,0.87373,9e-05,12.68604]
[1776375431478,36.12,74954.62,0.0,0.87366,9e-05,12.69039]
[1776375433492,36.12,74947.44,0.0,0.873,9e-05,12.73565]
[1776375434499,36.12,74944.77,0.0,0.87275,9e-05,12.75234]
[1776375439874,36.11,74948.08,0.0,0.8731,9e-05,12.72852]
[1776375443563,36.11,74953.22,0.0,0.8736,9e-05,12.69438]
[1776375448597,36.11,74953.76,0.0,0.87368,9e-05,12.68892]
[1776375453631,36.1,74945.15,0.0,0.87293,9e-05,12.73809]
[1776375454639,36.1,74943.24,0.0,0.87276,9e-05,12.74999]
[1776375460019,36.1,74943.52,0.0,0.87281,9e-05,12.74614]
[1776375461688,36.09,74950.01,0.0,0.87343,9e-05,12.70411]
[1776375462701,36.09,74952.17,0.0,0.87364,9e-05,12.68948]
[1776375467730,36.09,74954.84,0.0,0.87392,9e-05,12.67055]
[1776375473771,36.08,74955.87,0.0,0.87405,9e-05,12.66176]
[1776375480157,36.08,74958.65,0.0,0.87434,9e-05,12.6417]
[1776375486863,36.07,74963.17,0.0,0.8748,9e-05,12.61031]
[1776375491906,36.07,74961.82,0.0,0.8747,9e-05,12.61709]
[1776375496954,36.07,74961.59,0.0,0.8747,9e-05,12.6167]
[1776375500297,36.06,74948.82,0.0,0.87352,9e-05,12.69769]
[1776375506017,36.06,74949.63,0.0,0.87362,9e-05,12.69088]
[1776375510371,36.06,74957.38,0.0,0.87436,9e-05,12.64019]
[1776375513072,36.06,74964.99,0.0,0.87512,9e-05,12.58637]
[1776375517101,36.05,74972.31,0.0,0.87582,9e-05,12.5378]
[1776375522136,36.05,74967.2,0.0,0.87538,9e-05,12.56832]
[1776375525157,36.04,74962.13,0.0,0.87492,9e-05,12.59978]
[1776375530512,36.04,74957.59,0.0,0.87452,9e-05,12.62692]
[1776375536234,36.04,74954.48,0.0,0.87427,9e-05,12.64447]
[1776375541269,36.03,74952.64,0.0,0.87412,9e-05,12.65423]
[1776375542276,36.03,74961.05,0.0,0.87492,9e-05,12.59993]
[1776375543282,36.03,74965.08,0.0,0.8753,9e-05,12.57353]
[1776375548318,36.02,74969.21,0.0,0.87572,9e-05,12.54436]
[1776375561408,36.01,74970.8,0.0,0.87596,9e-05,12.52772]
[1776375566444,36.0,74966.9,0.0,0.87563,9e-05,12.55028]
[1776375571479,36.0,74964.17,0.0,0.87545,9e-05,12.56122]
[1776375576516,35.98,74963.98,0.0,0.87554,9e-05,12.55484]
[1776375582555,35.97,74963.14,0.0,0.8755,9e-05,12.55694]
[1776375588599,35.97,74957.69,0.0,0.87504,9e-05,12.58852]
[1776375594640,35.96,74959.01,0.0,0.87521,9e-05,12.57727]
[1776375598667,35.95,74965.92,0.0,0.87588,9e-05,12.53068]
[1776375601003,35.95,74973.25,0.0,0.87658,9e-05,12.48264]
[1776375602700,35.95,74981.81,0.0,0.87739,9e-05,12.42683]
[1776375603707,35.95,74985.31,0.0,0.87771,9e-05,12.40404]
[1776375605722,35.95,74977.68,0.0,0.87702,9e-05,12.45212]
[1776375607735,35.95,74971.55,0.0,0.87647,9e-05,12.49049]
[1776375611073,35.94,74965.22,0.0,0.87591,9e-05,12.52904]
[1776375618812,35.93,74963.78,0.0,0.87583,9e-05,12.53442]
[1776375623847,35.93,74962.48,0.0,0.87574,9e-05,12.53996]
[1776375628884,35.92,74962.31,0.0,0.87577,9e-05,12.53819]
[1776375633975,35.91,74968.11,0.0,0.87638,9e-05,12.49397]
[1776375634945,35.91,74968.11,0.0,0.8764,9e-05,12.49289]
[1776375635949,35.91,74981.33,0.0,0.87763,9e-05,12.40777]
[1776375639978,35.89,74984.18,0.0,0.878,9e-05,12.38209]
[1776375646021,35.89,74983.86,0.0,0.87799,9e-05,12.38238]
[1776375651357,35.89,74984.55,0.0,0.87807,9e-05,12.37664]
[1776375655086,35.89,74988.42,0.0,0.87844,9e-05,12.35095]
[1776375660122,35.88,74989.46,0.0,0.87855,9e-05,12.34335]
[1776375665159,35.88,74991.69,0.0,0.87877,9e-05,12.32834]
[1776375670192,35.88,74990.78,0.0,0.87869,9e-05,12.33356]
[1776375675227,35.88,74989.92,0.0,0.87862,9e-05,12.3385]
[1776375680263,35.88,74979.56,0.0,0.87767,9e-05,12.40445]
[1776375681571,35.88,74977.11,0.0,0.87745,9e-05,12.41997]
[1776375684291,35.88,74974.73,0.0,0.87724,9e-05,12.43435]
[1776375686305,35.87,74969.04,0.0,0.87672,9e-05,12.47031]
[1776375691641,35.87,74964.34,0.0,0.87634,9e-05,12.49476]
[1776375694362,35.87,74969.77,0.0,0.87686,9e-05,12.45895]
[1776375697382,35.87,74975.24,0.0,0.87737,9e-05,12.42307]
[1776375698389,35.87,74986.14,0.0,0.87838,9e-05,12.35306]
[1776375700403,35.87,74991.78,0.0,0.8789,9e-05,12.31674]
[1776375705438,35.87,74994.52,0.0,0.87916,9e-05,12.29872]
[1776375709466,35.86,74986.48,0.0,0.87843,9e-05,12.34977]
[1776375711479,35.86,74983.97,0.0,0.8782,9e-05,12.36548]
[1776375716515,35.86,74983.09,0.0,0.87814,9e-05,12.37017]
[1776375721550,35.86,74982.0,0.0,0.87805,9e-05,12.37622]
[1776375723570,35.86,74971.24,0.0,0.87706,9e-05,12.44484]
[1776375724571,35.86,74967.65,0.0,0.87673,9e-05,12.4676]
[1776375726585,35.86,74965.07,0.0,0.8765,9e-05,12.48349]
[1776375727592,35.86,74973.53,0.0,0.87729,9e-05,12.42882]
[1776375728599,35.86,74977.32,0.0,0.87764,9e-05,12.40423]
[1776375732627,35.85,74987.5,0.0,0.8786,9e-05,12.33805]
[1776375733634,35.85,74990.41,0.0,0.87886,9e-05,12.31926]
[1776375735649,35.85,74995.7,0.0,0.87935,9e-05,12.28516]
[1776375740683,35.85,74993.35,0.0,0.87914,9e-05,12.29974]
[1776375746724,35.85,74993.04,0.0,0.87912,9e-05,12.3011]
[1776375751759,35.85,74994.69,0.0,0.87932,9e-05,12.28597]
[1776375756795,35.85,74994.24,0.0,0.87928,9e-05,12.28843]
[1776375762135,35.85,74992.46,0.0,0.87914,9e-05,12.29846]
[1776375768883,35.84,74993.84,0.0,0.8793,9e-05,12.28695]
[1776375773919,35.84,74993.51,0.0,0.8793,9e-05,12.28722]
[1776375778952,35.83,74994.12,0.0,0.87938,9e-05,12.2815]
[1776375782278,35.83,74982.1,0.0,0.87829,9e-05,12.35746]
[1776375783988,35.83,74981.4,0.0,0.87823,9e-05,12.36109]
[1776375789025,35.82,74977.47,0.0,0.8779,9e-05,12.38402]
[1776375792349,35.82,74982.63,0.0,0.8784,9e-05,12.3493]
[1776375797080,35.82,74988.01,0.0,0.87892,9e-05,12.31333]
[1776375800100,35.81,74990.3,0.0,0.87914,9e-05,12.29772]
[1776375805135,35.81,74989.82,0.0,0.87912,9e-05,12.29928]
[1776375810170,35.81,74989.21,0.0,0.87908,9e-05,12.30172]
[1776375814199,35.8,74979.79,0.0,0.87826,9e-05,12.35685]
[1776375815209,35.8,74977.5,0.0,0.87806,9e-05,12.37118]
[1776375816215,35.8,74971.36,0.0,0.8775,9e-05,12.41022]
[1776375817222,35.8,74968.88,0.0,0.87727,9e-05,12.42595]
[1776375822559,35.8,74967.63,0.0,0.87717,9e-05,12.43267]
[1776375828302,35.8,74966.84,0.0,0.87712,9e-05,12.43609]
[1776375832633,35.79,74958.14,0.0,0.87634,9e-05,12.48999]
[1776375834344,35.79,74963.27,0.0,0.87682,9e-05,12.45666]
[1776375835352,35.79,74971.19,0.0,0.87756,9e-05,12.40546]
[1776375836361,35.79,74973.07,0.0,0.87775,9e-05,12.3925]
[1776375837366,35.79,74966.17,0.0,0.87711,9e-05,12.43685]
[1776375838373,35.79,74963.54,0.0,0.87687,9e-05,12.45325]
[1776375843416,35.78,74959.05,0.0,0.87647,9e-05,12.48096]
[1776375844422,35.78,74968.95,0.0,0.8774,9e-05,12.41694]
[1776375845425,35.78,74975.69,0.0,0.87803,9e-05,12.37314]
[1776375850474,35.78,74971.83,0.0,0.87771,9e-05,12.39526]
[1776375852777,35.77,74960.76,0.0,0.87669,9e-05,12.46574]
[1776375854501,35.77,74958.88,0.0,0.87652,9e-05,12.4772]
[1776375858528,35.77,74966.51,0.0,0.87726,9e-05,12.42594]
[1776375863564,35.76,74969.06,0.0,0.87754,9e-05,12.40688]
[1776375868601,35.76,74970.58,0.0,0.87771,9e-05,12.39459]
[1776375873632,35.75,74972.35,0.0,0.87794,9e-05,12.37673]
[1776375878668,35.75,74970.05,0.0,0.87776,9e-05,12.38917]
[1776375880681,35.75,74964.75,0.0,0.87728,9e-05,12.42265]
[1776375881689,35.75,74958.82,0.0,0.87673,9e-05,12.46059]
[1776375882696,35.74,74951.96,0.0,0.87609,9e-05,12.50451]
[1776375883703,35.74,74951.97,0.0,0.8761,9e-05,12.50408]
[1776375888738,35.74,74948.18,0.0,0.87577,9e-05,12.52658]
[1776375893775,35.74,74947.58,0.0,0.87575,9e-05,12.52841]
[1776375898810,35.73,74948.28,0.0,0.87584,9e-05,12.52181]
[1776375902839,35.73,74954.43,0.0,0.87644,9e-05,12.48078]
[1776375905859,35.73,74957.2,0.0,0.87671,9e-05,12.46186]
[1776375907873,35.72,74952.16,0.0,0.87625,9e-05,12.49364]
[1776375912908,35.72,74946.8,0.0,0.87578,9e-05,12.52617]
[1776375917942,35.71,74946.71,0.0,0.8758,9e-05,12.5245]
[1776375923984,35.71,74947.84,0.0,0.87594,9e-05,12.5145]
[1776375932041,35.7,74948.89,0.0,0.87613,9e-05,12.49988]
[1776375937076,35.69,74946.71,0.0,0.87596,9e-05,12.51159]
[1776375942111,35.69,74948.62,0.0,0.87617,9e-05,12.49691]
[1776375945132,35.69,74957.46,0.0,0.87701,9e-05,12.4385]
[1776375951174,35.68,74951.83,0.0,0.87652,9e-05,12.4724]
[1776375956213,35.68,74953.77,0.0,0.87673,9e-05,12.4578]
[1776375958225,35.68,74963.85,0.0,0.87768,9e-05,12.392]
[1776375959231,35.67,74961.21,0.0,0.87744,9e-05,12.40872]
[1776375963565,35.67,74952.81,0.0,0.87668,9e-05,12.46117]
[1776375967289,35.67,74958.35,0.0,0.87722,9e-05,12.4242]
[1776375968293,35.67,74961.53,0.0,0.87752,9e-05,12.40335]
[1776375969303,35.65,74969.97,0.0,0.87843,9e-05,12.34025]
[1776375970308,35.65,74971.57,0.0,0.87858,9e-05,12.32915]
[1776375973635,35.64,74962.4,0.0,0.87777,9e-05,12.38573]
[1776375979372,35.64,74957.25,0.0,0.87731,9e-05,12.4173]
[1776375982394,35.64,74953.87,0.0,0.87701,9e-05,12.43815]
[1776375985413,35.63,74964.76,0.0,0.87804,9e-05,12.36657]
[1776375986421,35.62,74969.99,0.0,0.87864,9e-05,12.32486]
[1776375988435,35.61,74972.95,0.0,0.87893,9e-05,12.30458]
[1776375990449,35.61,74979.51,0.0,0.87955,9e-05,12.26144]
[1776375991456,35.61,74980.42,0.0,0.87967,9e-05,12.25083]
[1776375996493,35.6,74975.59,0.0,0.87927,9e-05,12.27935]
[1776376000521,35.6,74968.77,0.0,0.87865,9e-05,12.32207]
[1776376005565,35.6,74970.42,0.0,0.87882,9e-05,12.31041]
[1776376007580,35.6,74975.62,0.0,0.87932,9e-05,12.27545]
[1776376012615,35.59,74979.25,0.0,0.87968,9e-05,12.2505]
[1776376015636,35.59,74971.15,0.0,0.87894,9e-05,12.30173]
[1776376020670,35.59,74970.5,0.0,0.87891,9e-05,12.30409]
[1776376023990,35.58,74979.16,0.0,0.87972,9e-05,12.24726]
[1776376026714,35.58,74980.68,0.0,0.87987,9e-05,12.23671]
[1776376031748,35.58,74978.67,0.0,0.8797,9e-05,12.24851]
[1776376034060,35.58,74969.53,0.0,0.87887,9e-05,12.30687]
[1776376036784,35.58,74963.47,0.0,0.87832,9e-05,12.34497]
[1776376039805,35.57,74958.11,0.0,0.87784,9e-05,12.37853]
[1776376042831,35.57,74954.13,0.0,0.87747,9e-05,12.40377]
[1776376044843,35.57,74959.83,0.0,0.878,9e-05,12.36682]
[1776376045849,35.57,74961.51,0.0,0.87817,9e-05,12.35557]
[1776376046856,35.57,74967.9,0.0,0.87876,9e-05,12.31392]
[1776376047863,35.57,74969.85,0.0,0.87895,9e-05,12.30102]
[1776376049876,35.57,74976.59,0.0,0.87958,9e-05,12.25699]
[1776376054921,35.57,74976.56,0.0,0.87962,9e-05,12.25203]
[1776376059951,35.56,74979.34,0.0,0.87989,9e-05,12.23319]
[1776376064985,35.56,74978.84,0.0,0.87986,9e-05,12.23555]
[1776376070023,35.56,74983.87,0.0,0.88033,9e-05,12.20235]
[1776376076061,35.56,74987.21,0.0,0.88065,9e-05,12.18]
[1776376083110,35.56,74986.1,0.0,0.88056,9e-05,12.18623]
[1776376088145,35.56,74985.99,0.0,0.88056,9e-05,12.18632]
[1776376093181,35.56,74986.12,0.0,0.88058,9e-05,12.18496]
[1776376097209,35.55,74996.76,0.0,0.88156,9e-05,12.11609]
[1776376098216,35.55,75001.56,0.0,0.882,9e-05,12.08495]
[1776376100229,35.55,75007.87,0.0,0.88258,9e-05,12.04396]
[1776376103251,35.55,74997.64,0.0,0.88165,9e-05,12.10967]
[1776376108286,35.55,74992.85,0.0,0.88123,9e-05,12.13941]
[1776376113321,35.55,74986.94,0.0,0.88073,9e-05,12.17276]
[1776376114626,35.55,74981.77,0.0,0.88025,9e-05,12.20604]
[1776376117350,35.55,74980.6,0.0,0.88015,9e-05,12.21336]
[1776376122388,35.55,74980.2,0.0,0.88012,9e-05,12.21541]
[1776376128426,35.55,74980.16,0.0,0.88012,9e-05,12.21498]
[1776376133461,35.54,74984.91,0.0,0.88058,9e-05,12.18328]
[1776376138495,35.54,74990.17,0.0,0.88108,9e-05,12.14774]
[1776376143530,35.54,74995.42,0.0,0.88158,9e-05,12.11234]
[1776376148566,35.53,75004.3,0.0,0.88241,9e-05,12.05369]
[1776376150579,35.53,75008.42,0.0,0.88279,9e-05,12.02672]
[1776376153601,35.53,75016.11,0.0,0.8835,9e-05,11.97669]
[1776376154907,35.53,75019.89,0.0,0.88384,9e-05,11.95214]
[1776376160650,35.53,75020.74,0.0,0.88393,9e-05,11.946]
[1776376165686,35.53,75018.93,0.0,0.88378,9e-05,11.95673]
[1776376170720,35.53,75018.7,0.0,0.88377,9e-05,11.95741]
[1776376175755,35.52,75016.28,0.0,0.88359,9e-05,11.96802]
[1776376181796,35.52,75019.77,0.0,0.88392,9e-05,11.94473]
[1776376186845,35.52,75020.57,0.0,0.884,9e-05,11.93877]
[1776376191867,35.52,75020.27,0.0,0.88399,9e-05,11.93979]
[1776376196902,35.52,75020.63,0.0,0.88403,9e-05,11.93651]
[1776376201937,35.51,75020.99,0.0,0.88408,9e-05,11.93322]
[1776376206974,35.51,75020.51,0.0,0.88405,9e-05,11.93528]
[1776376212010,35.51,75016.08,0.0,0.88367,9e-05,11.96258]
[1776376217044,35.51,75012.96,0.0,0.8834,9e-05,11.98134]
[1776376222080,35.5,75010.31,0.0,0.88318,9e-05,11.9971]
[1776376227114,35.5,75008.65,0.0,0.88305,9e-05,12.00655]
[1776376232149,35.5,75013.48,0.0,0.88353,9e-05,11.97035]
[1776376237184,35.5,75008.43,0.0,0.88309,9e-05,12.00186]
[1776376242223,35.49,74999.82,0.0,0.88232,9e-05,12.05621]
[1776376244236,35.49,74998.07,0.0,0.88217,9e-05,12.06693]
[1776376249271,35.49,74997.67,0.0,0.88215,9e-05,12.06814]
[1776376255313,35.49,74997.88,0.0,0.88219,9e-05,12.06511]
[1776376260349,35.49,74991.8,0.0,0.88164,9e-05,12.10396]
[1776376265683,35.48,74996.65,0.0,0.8821,9e-05,12.07156]
[1776376271425,35.48,74998.18,0.0,0.88226,9e-05,12.06058]
[1776376276461,35.48,75002.48,0.0,0.88266,9e-05,12.0322]
[1776376281496,35.48,74999.51,0.0,0.88239,9e-05,12.05104]
[1776376286531,35.48,74997.85,0.0,0.88225,9e-05,12.06074]
[1776376291567,35.47,74996.16,0.0,0.88215,9e-05,12.0665]
[1776376294586,35.47,74982.16,0.0,0.88087,9e-05,12.15634]
[1776376295895,35.47,74975.95,0.0,0.8803,9e-05,12.19629]
[1776376301636,35.47,74973.6,0.0,0.88009,9e-05,12.21086]
[1776376304657,35.47,74980.14,0.0,0.8807,9e-05,12.16828]
[1776376305965,35.47,74986.76,0.0,0.88131,9e-05,12.12547]
[1776376308685,35.47,74990.42,0.0,0.88165,9e-05,12.10134]
[1776376313720,35.47,74986.61,0.0,0.88132,9e-05,12.12466]
[1776376318755,35.47,74982.78,0.0,0.88098,9e-05,12.14881]
[1776376320768,35.47,74977.31,0.0,0.88048,9e-05,12.18408]
[1776376321777,35.47,74971.77,0.0,0.87997,9e-05,12.21982]
[1776376326812,35.47,74976.23,0.0,0.88038,9e-05,12.19052]
[1776376331846,35.46,74980.45,0.0,0.88078,9e-05,12.16279]
[1776376333860,35.46,74987.06,0.0,0.88139,9e-05,12.11961]
[1776376339906,35.46,74990.41,0.0,0.88171,9e-05,12.09689]
[1776376344937,35.46,74993.74,0.0,0.88203,9e-05,12.07454]
[1776376349971,35.46,74994.31,0.0,0.88209,9e-05,12.06998]
[1776376356315,35.45,74995.66,0.0,0.88226,9e-05,12.0562]
[1776376362061,35.45,74997.56,0.0,0.88244,9e-05,12.04361]
[1776376367095,35.46,74998.32,0.0,0.8825,9e-05,12.03937]
[1776376372131,35.46,74993.25,0.0,0.88204,9e-05,12.07234]
[1776376376457,35.46,74987.22,0.0,0.88149,9e-05,12.11116]
[1776376386229,35.45,74982.37,0.0,0.88105,9e-05,12.14158]
[1776376391264,35.45,74976.88,0.0,0.88055,9e-05,12.177]
[1776376396299,35.45,74975.58,0.0,0.88043,9e-05,12.18528]
[1776376400327,35.45,74969.49,0.0,0.87987,9e-05,12.22447]
[1776376405362,35.45,74968.47,0.0,0.87978,9e-05,12.23063]
[1776376410397,35.45,74964.28,0.0,0.8794,9e-05,12.2572]
[1776376415432,35.45,74964.6,0.0,0.87948,9e-05,12.25023]
[1776376420467,35.45,74964.55,0.0,0.87948,9e-05,12.24981]
[1776376425503,35.45,74964.4,0.0,0.87948,9e-05,12.25001]
[1776376432552,35.44,74963.76,0.0,0.87943,9e-05,12.25309]
[1776376437586,35.44,74962.2,0.0,0.8793,9e-05,12.26241]
[1776376443630,35.44,74963.81,0.0,0.87946,9e-05,12.25089]
[1776376446974,35.44,74955.41,0.0,0.87869,9e-05,12.30477]
[1776376447658,35.44,74955.41,0.0,0.87869,9e-05,12.30451]
[1776376452694,35.44,74952.42,0.0,0.87843,9e-05,12.32257]
[1776376453699,35.43,74960.97,0.0,0.87923,9e-05,12.2669]
[1776376454707,35.43,74967.87,0.0,0.87988,9e-05,12.222]
[1776376455714,35.43,74972.13,0.0,0.88027,9e-05,12.19429]
[1776376457045,35.43,74979.73,0.0,0.88097,9e-05,12.14506]
[1776376458735,35.43,74977.95,0.0,0.88082,9e-05,12.15623]
[1776376459742,35.43,74972.12,0.0,0.88028,9e-05,12.19388]
[1776376464777,35.43,74973.32,0.0,0.88039,9e-05,12.18572]
[1776376469811,35.43,74973.7,0.0,0.88043,9e-05,12.18292]
[1776376475854,35.43,74973.09,0.0,0.88042,9e-05,12.18235]
[1776376477184,35.43,74965.63,0.0,0.87973,9e-05,12.23045]
[1776376478878,35.43,74960.45,0.0,0.87925,9e-05,12.26385]
[1776376480891,35.43,74958.11,0.0,0.87904,9e-05,12.2786]
[1776376485927,35.43,74961.33,0.0,0.87935,9e-05,12.25657]
[1776376490963,35.42,74959.88,0.0,0.87924,9e-05,12.2649]
[1776376495997,35.42,74964.13,0.0,0.87964,9e-05,12.23639]
[1776376501032,35.42,74962.48,0.0,0.8795,9e-05,12.24617]
[1776376507394,35.42,74961.73,0.0,0.87945,9e-05,12.24982]
[1776376513117,35.42,74962.02,0.0,0.87949,9e-05,12.24699]
[1776376522181,35.41,74960.79,0.0,0.87939,9e-05,12.25363]
[1776376527534,35.41,74959.99,0.0,0.87933,9e-05,12.25811]
[1776376533257,35.41,74959.56,0.0,0.87933,9e-05,12.25596]
[1776376543327,35.41,74959.55,0.0,0.87935,9e-05,12.25486]
[1776376548365,35.41,74958.73,0.0,0.87928,9e-05,12.25963]
[1776376553397,35.4,74958.61,0.0,0.87928,9e-05,12.25987]
[1776376558433,35.4,74961.91,0.0,0.87959,9e-05,12.23796]
[1776376565486,35.4,74964.04,0.0,0.8798,9e-05,12.22346]
[1776376573540,35.4,74965.58,0.0,0.87995,9e-05,12.21263]
[1776376577569,35.4,74973.42,0.0,0.88068,9e-05,12.16149]
[1776376578576,35.4,74980.32,0.0,0.88132,9e-05,12.11682]
[1776376579583,35.4,74983.31,0.0,0.88159,9e-05,12.09752]
[1776376584618,35.4,74982.68,0.0,0.88153,9e-05,12.10186]
[1776376589652,35.4,74981.95,0.0,0.88146,9e-05,12.10689]
[1776376594688,35.4,74980.56,0.0,0.88136,9e-05,12.11209]
[1776376596702,35.4,74975.14,0.0,0.88086,9e-05,12.14726]
[1776376599723,35.4,74967.56,0.0,0.88016,9e-05,12.19633]
[1776376602745,35.4,74961.83,0.0,0.87963,9e-05,12.23327]
[1776376608097,35.4,74964.57,0.0,0.87989,9e-05,12.21497]
[1776376613820,35.4,74964.12,0.0,0.87986,9e-05,12.21733]
[1776376618856,35.4,74963.46,0.0,0.8798,9e-05,12.22121]
[1776376622884,35.4,74957.89,0.0,0.87929,9e-05,12.257]
[1776376626915,35.4,74952.29,0.0,0.87878,9e-05,12.29276]
[1776376628241,35.39,74951.21,0.0,0.87868,9e-05,12.29935]
[1776376633965,35.39,74949.45,0.0,0.87854,9e-05,12.30953]
[1776376636986,35.39,74942.91,0.0,0.87794,9e-05,12.35124]
[1776376638312,35.39,74936.54,0.0,0.87734,9e-05,12.39246]
[1776376640013,35.39,74924.2,0.0,0.87618,9e-05,12.47264]
[1776376641018,35.39,74923.86,0.0,0.87615,9e-05,12.47461]
[1776376643031,35.39,74918.01,0.0,0.8756,0.0001,12.51251]
[1776376648382,35.39,74919.08,0.0,0.8757,0.0001,12.50498]
[1776376651087,35.39,74924.45,0.0,0.87625,9e-05,12.46539]
[1776376652094,35.39,74930.31,0.0,0.87681,9e-05,12.42703]
[1776376653101,35.39,74933.6,0.0,0.87712,9e-05,12.40548]
[1776376658452,35.39,74939.25,0.0,0.87764,9e-05,12.36949]
[1776376664183,35.39,74944.11,0.0,0.87809,9e-05,12.3386]
[1776376669214,35.39,74942.38,0.0,0.87793,9e-05,12.34989]
[1776376674249,35.39,74938.58,0.0,0.87758,9e-05,12.37399]
[1776376679283,35.39,74935.81,0.0,0.87733,9e-05,12.39112]
[1776376684320,35.38,74931.14,0.0,0.87691,9e-05,12.42051]
[1776376687358,35.38,74924.23,0.0,0.87626,9e-05,12.4648]
[1776376692376,35.38,74918.27,0.0,0.87571,0.0001,12.50275]
[1776376697413,35.38,74922.04,0.0,0.87608,9e-05,12.47737]
[1776376702447,35.38,74923.98,0.0,0.87628,9e-05,12.46363]
[1776376707483,35.37,74920.66,0.0,0.87597,9e-05,12.48449]
[1776376708817,35.37,74908.79,0.0,0.87484,0.0001,12.56195]
[1776376710503,35.37,74908.79,0.0,0.87485,0.0001,12.5618]
[1776376714533,35.37,74915.23,0.0,0.8755,0.0001,12.51535]
[1776376715541,35.37,74917.43,0.0,0.87571,0.0001,12.501]
[1776376717555,35.37,74922.52,0.0,0.87619,9e-05,12.4676]
[1776376718888,35.37,74935.05,0.0,0.87738,9e-05,12.38609]
[1776376719569,35.37,74935.05,0.0,0.87737,9e-05,12.38624]
[1776376723597,35.37,74940.14,0.0,0.87784,9e-05,12.35387]
[1776376728959,35.38,74936.55,0.0,0.8775,9e-05,12.37765]
[1776376734674,35.37,74931.09,0.0,0.877,9e-05,12.41229]
[1776376740716,35.37,74927.36,0.0,0.87666,9e-05,12.43537]
[1776376743742,35.37,74933.8,0.0,0.87728,9e-05,12.39282]
[1776376744749,35.37,74934.51,0.0,0.87735,9e-05,12.38804]
[1776376748786,35.37,74939.62,0.0,0.87783,9e-05,12.35448]
[1776376753814,35.37,74942.68,0.0,0.87811,9e-05,12.33511]
[1776376759856,35.37,74945.56,0.0,0.87839,9e-05,12.31571]
[1776376765899,35.37,74947.43,0.0,0.87858,9e-05,12.30289]
[1776376772946,35.37,74947.06,0.0,0.87859,9e-05,12.30035]
[1776376777982,35.36,74948.58,0.0,0.87874,9e-05,12.2899]
[1776376783017,35.36,74948.97,0.0,0.87878,9e-05,12.28683]
[1776376788052,35.36,74952.75,0.0,0.87914,9e-05,12.26149]
[1776376793086,35.36,74946.31,0.0,0.87856,9e-05,12.30205]
[1776376798122,35.36,74951.88,0.0,0.87909,9e-05,12.26539]
[1776376802154,35.36,74957.73,0.0,0.87964,9e-05,12.2266]
[1776376803171,35.36,74972.91,0.0,0.88105,9e-05,12.12821]
[1776376804177,35.36,74972.91,0.0,0.88105,9e-05,12.12798]
[1776376805222,35.35,74992.87,0.0,0.88288,9e-05,11.99879]
[1776376806211,35.35,74996.79,0.0,0.88324,9e-05,11.97353]
[1776376808225,35.35,74987.35,0.0,0.88238,9e-05,12.03433]
[1776376809553,35.35,74984.27,0.0,0.8821,9e-05,12.05422]
[1776376812280,35.35,74989.17,0.0,0.88255,9e-05,12.02228]
[1776376813286,35.35,74999.55,0.0,0.8835,9e-05,11.95529]
[1776376814300,35.35,75001.26,0.0,0.88365,9e-05,11.94399]
[1776376819627,35.35,75005.94,0.0,0.88409,9e-05,11.91323]
[1776376825372,35.35,75005.63,0.0,0.88407,9e-05,11.91457]
[1776376833426,35.35,75006.53,0.0,0.88419,9e-05,11.90381]
[1776376838461,35.35,75007.61,0.0,0.8843,9e-05,11.89641]
[1776376843497,35.35,75006.48,0.0,0.8842,9e-05,11.90317]
[1776376848532,35.35,75007.28,0.0,0.88428,9e-05,11.89751]
[1776376854574,35.34,75003.02,0.0,0.88391,9e-05,11.92421]
[1776376859907,35.34,75005.28,0.0,0.88412,9e-05,11.909]
[1776376863648,35.34,75011.74,0.0,0.88471,9e-05,11.86709]
[1776376865664,35.34,75017.94,0.0,0.88527,9e-05,11.82719]
[1776376870696,35.34,75022.58,0.0,0.88568,9e-05,11.7976]
[1776376875731,35.34,75022.71,0.0,0.8857,9e-05,11.79584]
[1776376877745,35.34,75028.84,0.0,0.88626,9e-05,11.75608]
[1776376878753,35.34,75034.54,0.0,0.88677,9e-05,11.71937]
[1776376880048,35.34,75035.56,0.0,0.88686,9e-05,11.71275]
[1776376884793,35.34,75036.97,0.0,0.88696,9e-05,11.70513]
[1776376890118,35.34,75035.89,0.0,0.88686,9e-05,11.71272]
[1776376894865,35.34,75041.14,0.0,0.88735,9e-05,11.67535]
[1776376895872,35.34,75051.3,0.0,0.88825,9e-05,11.61038]
[1776376896879,35.35,75052.42,0.0,0.88835,9e-05,11.60337]
[1776376901913,35.35,75052.22,0.0,0.88832,9e-05,11.60544]
[1776376905946,35.35,75060.72,0.0,0.88906,9e-05,11.55179]
[1776376906951,35.35,75087.3,0.0,0.89137,9e-05,11.38268]
[1776376907959,35.35,75087.46,0.0,0.89137,9e-05,11.38206]
[1776376910982,35.35,75093.63,0.0,0.8919,9e-05,11.34351]
[1776376916017,35.35,75094.38,0.0,0.89195,9e-05,11.33947]
[1776376919038,35.35,75100.41,0.0,0.89246,9e-05,11.30173]
[1776376924074,35.36,75107.32,0.0,0.89304,9e-05,11.25909]
[1776376925083,35.36,75113.23,0.0,0.89354,9e-05,11.22198]
[1776376928110,35.36,75119.52,0.0,0.89406,8e-05,11.18325]
[1776376929116,35.36,75112.62,0.0,0.89347,9e-05,11.22721]
[1776376930124,35.36,75109.17,0.0,0.89317,9e-05,11.24933]
[1776376935159,35.36,75107.53,0.0,0.89302,9e-05,11.26098]
[1776376940193,35.36,75106.58,0.0,0.89292,9e-05,11.26816]
[1776376941200,35.37,75091.89,0.0,0.89166,9e-05,11.36149]
[1776376942210,35.37,75088.88,0.0,0.8914,9e-05,11.38069]
[1776376947242,35.37,75085.35,0.0,0.89109,9e-05,11.40338]
[1776376952276,35.37,75089.01,0.0,0.89143,9e-05,11.37622]
[1776376954306,35.37,75089.37,0.0,0.89146,9e-05,11.37412]
[1776376958318,35.37,75081.24,0.0,0.89076,9e-05,11.42611]
[1776376960612,35.37,75079.8,0.0,0.89063,9e-05,11.43529]
[1776376964363,35.37,75074.38,0.0,0.89016,9e-05,11.46978]
[1776376968391,35.37,75080.26,0.0,0.89067,9e-05,11.43225]
[1776376973427,35.37,75084.35,0.0,0.89102,9e-05,11.40647]
[1776376976447,35.37,75100.14,0.0,0.89238,9e-05,11.30666]
[1776376981483,35.37,75101.11,0.0,0.89245,9e-05,11.30163]
[1776376986521,35.37,75094.76,0.0,0.89189,9e-05,11.34282]
[1776376988552,35.37,75089.19,0.0,0.8914,9e-05,11.37841]
[1776376989565,35.37,75082.99,0.0,0.89087,9e-05,11.41782]
[1776376990833,35.37,75063.14,0.0,0.88914,9e-05,11.54414]
[1776376991580,35.37,75063.14,0.0,0.88914,9e-05,11.54399]
[1776376993591,35.37,75074.49,0.0,0.89013,9e-05,11.47181]
[1776376998626,35.37,75071.68,0.0,0.88989,9e-05,11.48962]
[1776376999667,35.37,75064.7,0.0,0.88928,9e-05,11.53399]
[1776377003664,35.37,75057.88,0.0,0.88869,9e-05,11.57696]
[1776377008701,35.37,75053.84,0.0,0.88835,9e-05,11.60202]
[1776377013734,35.37,75062.76,0.0,0.88917,9e-05,11.54049]
[1776377017762,35.37,75071.35,0.0,0.88991,9e-05,11.48609]
[1776377018769,35.37,75076.9,0.0,0.89039,9e-05,11.45087]
[1776377023805,35.37,75071.31,0.0,0.8899,9e-05,11.48679]
[1776377028841,35.37,75081.77,0.0,0.89081,9e-05,11.42053]
[1776377031123,35.37,75076.49,0.0,0.89035,9e-05,11.45432]
[1776377036897,35.37,75077.16,0.0,0.8904,9e-05,11.45052]
[1776377043947,35.37,75081.0,0.0,0.89072,9e-05,11.42679]
[1776377048989,35.38,75080.27,0.0,0.89065,9e-05,11.43198]
[1776377051264,35.38,75058.17,0.0,0.88872,9e-05,11.57295]
[1776377052009,35.38,75058.17,0.0,0.88872,9e-05,11.57322]
[1776377053010,35.38,75053.79,0.0,0.88833,9e-05,11.60139]
[1776377057038,35.38,75054.55,0.0,0.88839,9e-05,11.59715]
[1776377062073,35.38,75055.49,0.0,0.88846,9e-05,11.59204]
[1776377067108,35.38,75051.22,0.0,0.88807,9e-05,11.62018]
[1776377069122,35.38,75046.07,0.0,0.88761,9e-05,11.65367]
[1776377070128,35.38,75037.96,0.0,0.88689,9e-05,11.70597]
[1776377071138,35.38,75035.71,0.0,0.88671,9e-05,11.7166]
[1776377076171,35.39,75034.34,0.0,0.88657,9e-05,11.72682]
[1776377080198,35.39,75029.11,0.0,0.88609,9e-05,11.76133]
[1776377082213,35.39,75024.11,0.0,0.88564,9e-05,11.79374]
[1776377087255,35.39,75024.96,0.0,0.88571,9e-05,11.78893]
[1776377092285,35.39,75024.98,0.0,0.88571,9e-05,11.78909]
[1776377093292,35.39,75033.38,0.0,0.88646,9e-05,11.73512]
[1776377094298,35.39,75041.13,0.0,0.88715,9e-05,11.68539]
[1776377096313,35.39,75048.86,0.0,0.88783,9e-05,11.63588]
[1776377101348,35.39,75052.1,0.0,0.88812,9e-05,11.61504]
[1776377103362,35.39,75065.18,0.0,0.88927,9e-05,11.53126]
[1776377106384,35.39,75071.66,0.0,0.88984,9e-05,11.49004]
[1776377109404,35.39,75059.38,0.0,0.88876,9e-05,11.56891]
[1776377114439,35.39,75055.66,0.0,0.88844,9e-05,11.59218]
[1776377119474,35.39,75051.04,0.0,0.88804,9e-05,11.62088]
[1776377124509,35.39,75047.29,0.0,0.8877,9e-05,11.64543]
[1776377129543,35.39,75047.69,0.0,0.88773,9e-05,11.64343]
[1776377130551,35.39,75053.21,0.0,0.88821,9e-05,11.60832]
[1776377131833,35.39,75058.85,0.0,0.88874,9e-05,11.56815]
[1776377136593,35.39,75053.69,0.0,0.8883,9e-05,11.60063]
[1776377140621,35.39,75048.34,0.0,0.88782,9e-05,11.63495]
[1776377145655,35.39,75048.21,0.0,0.8878,9e-05,11.63644]
[1776377150691,35.39,75051.26,0.0,0.88806,9e-05,11.61771]
[1776377155729,35.4,75052.13,0.0,0.88813,9e-05,11.61267]
[1776377158014,35.39,75057.54,0.0,0.88861,9e-05,11.57796]
[1776377159757,35.39,75060.6,0.0,0.88888,9e-05,11.55836]
[1776377164793,35.4,75063.52,0.0,0.88913,9e-05,11.54031]
[1776377169835,35.4,75078.65,0.0,0.89044,9e-05,11.44425]
[1776377170843,35.4,75088.04,0.0,0.89126,9e-05,11.38461]
[1776377171853,35.4,75089.18,0.0,0.89135,9e-05,11.3776]
[1776377172864,35.4,75098.17,0.0,0.89212,9e-05,11.32061]
[1776377173914,35.4,75100.32,0.0,0.8923,9e-05,11.30755]
[1776377178171,35.4,75105.96,0.0,0.89274,9e-05,11.27515]
[1776377181922,35.41,75117.04,0.0,0.89367,8e-05,11.20617]
[1776377186959,35.41,75114.35,0.0,0.89341,9e-05,11.22592]
[1776377188241,35.41,75120.06,0.0,0.89388,8e-05,11.19062]
[1776377189980,35.42,75123.12,0.0,0.89413,8e-05,11.17176]
[1776377195015,35.42,75120.0,0.0,0.89386,8e-05,11.19076]
[1776377200050,35.43,75116.21,0.0,0.89352,8e-05,11.21619]
[1776377205085,35.43,75112.39,0.0,0.89317,9e-05,11.24222]
[1776377208381,35.43,75105.73,0.0,0.89258,9e-05,11.28528]
[1776377210120,35.43,75102.93,0.0,0.89234,9e-05,11.30348]
[1776377215154,35.44,75107.27,0.0,0.89268,9e-05,11.2779]
[1776377220190,35.44,75109.25,0.0,0.89282,9e-05,11.26768]
[1776377223212,35.44,75103.82,0.0,0.89234,9e-05,11.30335]
[1776377225225,35.45,75106.94,0.0,0.8926,9e-05,11.2843]
[1776377227238,35.45,75101.17,0.0,0.8921,9e-05,11.32115]
[1776377231267,35.45,75094.03,0.0,0.89148,9e-05,11.36687]
[1776377237308,35.45,75091.94,0.0,0.8913,9e-05,11.38055]
[1776377242344,35.45,75090.97,0.0,0.89121,9e-05,11.3871]
[1776377247392,35.45,75097.45,0.0,0.89176,9e-05,11.34648]
[1776377253434,35.45,75097.53,0.0,0.89179,9e-05,11.34254]
[1776377258470,35.45,75094.02,0.0,0.89148,9e-05,11.36519]
[1776377262501,35.45,75112.18,0.0,0.89303,9e-05,11.25059]
[1776377263509,35.45,75118.96,0.0,0.89361,8e-05,11.20771]
[1776377264514,35.45,75125.0,0.0,0.89412,8e-05,11.16962]
[1776377265522,35.45,75126.97,0.0,0.89429,8e-05,11.15723]
[1776377270557,35.45,75126.55,0.0,0.89425,8e-05,11.16004]
[1776377275592,35.45,75122.93,0.0,0.89394,8e-05,11.18305]
[1776377277606,35.45,75117.52,0.0,0.89348,8e-05,11.21713]
[1776377282641,35.45,75123.14,0.0,0.89396,8e-05,11.18158]
[1776377284655,35.45,75125.5,0.0,0.89416,8e-05,11.16679]
[1776377289690,35.45,75128.86,0.0,0.89444,8e-05,11.14603]
[1776377294726,35.46,75124.43,0.0,0.89406,8e-05,11.17452]
[1776377299013,35.46,75103.9,0.0,0.89231,9e-05,11.30433]
[1776377299761,35.46,75103.9,0.0,0.8923,9e-05,11.30461]
[1776377300768,35.46,75102.94,0.0,0.89222,9e-05,11.31088]
[1776377303788,35.46,75090.87,0.0,0.89117,9e-05,11.38779]
[1776377304795,35.46,75082.7,0.0,0.89047,9e-05,11.43966]
[1776377305820,35.46,75067.72,0.0,0.88916,9e-05,11.53484]
[1776377306818,35.46,75061.56,0.0,0.88863,9e-05,11.57392]
[1776377307830,35.46,75060.2,0.0,0.88851,9e-05,11.5824]
[1776377312860,35.46,75056.58,0.0,0.88824,9e-05,11.60044]
[1776377317895,35.45,75057.79,0.0,0.88835,9e-05,11.59198]
[1776377319155,35.45,75063.06,0.0,0.88882,9e-05,11.55849]
[1776377320916,35.45,75068.91,0.0,0.88933,9e-05,11.5212]
[1776377321941,35.45,75071.84,0.0,0.88958,9e-05,11.50257]
[1776377324953,35.45,75077.6,0.0,0.89008,9e-05,11.46604]
[1776377329986,35.45,75081.84,0.0,0.89045,9e-05,11.43945]
[1776377334016,35.45,75072.6,0.0,0.88964,9e-05,11.49832]
[1776377336029,35.45,75070.42,0.0,0.88945,9e-05,11.5121]
[1776377341064,35.45,75071.73,0.0,0.88957,9e-05,11.50349]
[1776377346099,35.45,75073.07,0.0,0.88969,9e-05,11.49462]
[1776377351134,35.45,75074.51,0.0,0.88982,9e-05,11.48518]
[1776377355162,35.45,75066.66,0.0,0.88914,9e-05,11.53479]
[1776377360210,35.45,75063.03,0.0,0.88883,9e-05,11.55736]
[1776377365244,35.45,75056.83,0.0,0.8883,9e-05,11.59605]
[1776377369506,35.45,75050.06,0.0,0.88771,9e-05,11.63841]
[1776377375321,35.45,75047.69,0.0,0.88755,9e-05,11.64831]
[1776377377327,35.45,75039.07,0.0,0.88679,9e-05,11.70343]
[1776377379583,35.45,75026.42,0.0,0.88566,9e-05,11.78429]
[1776377381356,35.44,75021.13,0.0,0.88519,9e-05,11.81793]
[1776377382363,35.44,75015.28,0.0,0.88467,9e-05,11.85524]
[1776377383369,35.44,75015.46,0.0,0.88469,9e-05,11.85379]
[1776377388405,35.44,75007.92,0.0,0.88402,9e-05,11.9014]
[1776377391426,35.44,75004.2,0.0,0.88369,9e-05,11.92505]
[1776377396464,35.44,75000.65,0.0,0.88337,9e-05,11.94732]
[1776377401500,35.44,75000.99,0.0,0.88341,9e-05,11.94453]
[1776377406543,35.44,74995.84,0.0,0.88295,9e-05,11.97709]
[1776377407547,35.44,74989.35,0.0,0.88236,9e-05,12.01874]
[1776377408552,35.44,74988.11,0.0,0.88225,9e-05,12.02651]
[1776377413593,35.43,74994.7,0.0,0.88287,9e-05,11.98303]
[1776377414597,35.43,75012.94,0.0,0.88452,9e-05,11.86556]
[1776377415605,35.43,75020.04,0.0,0.88516,9e-05,11.81969]
[1776377416611,35.43,75021.07,0.0,0.88526,9e-05,11.81285]
[1776377420641,35.43,75012.91,0.0,0.88454,9e-05,11.86425]
[1776377421648,35.43,75013.41,0.0,0.88459,9e-05,11.8607]
[1776377424670,35.43,75019.22,0.0,0.88512,9e-05,11.82238]
[1776377426683,35.43,75023.0,0.0,0.88547,9e-05,11.79756]
[1776377433732,35.42,75024.66,0.0,0.88568,9e-05,11.78091]
[1776377438769,35.42,75031.69,0.0,0.88633,9e-05,11.73435]
[1776377439773,35.42,75038.77,0.0,0.88696,9e-05,11.68879]
[1776377440780,35.42,75041.0,0.0,0.88716,9e-05,11.67435]
[1776377441788,35.42,75049.72,0.0,0.88794,9e-05,11.61846]
[1776377442794,35.42,75051.85,0.0,0.88812,9e-05,11.60478]
[1776377445817,35.42,75057.21,0.0,0.8886,9e-05,11.57011]
[1776377446824,35.42,75057.96,0.0,0.88867,9e-05,11.56504]
[1776377452866,35.41,75057.03,0.0,0.88861,9e-05,11.56961]
[1776377457901,35.41,75056.3,0.0,0.88856,9e-05,11.5729]
[1776377462936,35.41,75049.67,0.0,0.88799,9e-05,11.61416]
[1776377464954,35.41,75042.81,0.0,0.88739,9e-05,11.65791]
[1776377467972,35.41,75036.54,0.0,0.88684,9e-05,11.69771]
[1776377474013,35.41,75033.1,0.0,0.88654,9e-05,11.71928]
[1776377475023,35.41,75025.55,0.0,0.88586,9e-05,11.76744]
[1776377476027,35.41,75020.82,0.0,0.88544,9e-05,11.7978]
[1776377479048,35.41,75026.43,0.0,0.88594,9e-05,11.76171]
[1776377480310,35.4,75029.29,0.0,0.88621,9e-05,11.74281]
[1776377486101,35.4,75030.1,0.0,0.8863,9e-05,11.7363]
[1776377491137,35.4,75031.12,0.0,0.88642,9e-05,11.72598]
[1776377496171,35.4,75031.68,0.0,0.88646,9e-05,11.72312]
[1776377501211,35.41,75031.31,0.0,0.88641,9e-05,11.72621]
[1776377502214,35.41,75036.67,0.0,0.88689,9e-05,11.69197]
[1776377504232,35.41,75040.91,0.0,0.88727,9e-05,11.66448]
[1776377509263,35.41,75042.15,0.0,0.88738,9e-05,11.65683]
[1776377514297,35.41,75035.98,0.0,0.88682,9e-05,11.6969]
[1776377516312,35.41,75030.91,0.0,0.88637,9e-05,11.72956]
[1776377518326,35.41,75027.84,0.0,0.88609,9e-05,11.74935]
[1776377522354,35.41,75019.07,0.0,0.88531,9e-05,11.80548]
[1776377527389,35.41,75018.37,0.0,0.88525,9e-05,11.80951]
[1776377532424,35.41,75012.82,0.0,0.88476,9e-05,11.84483]
[1776377533431,35.41,75004.77,0.0,0.88403,9e-05,11.89641]
[1776377538466,35.4,75002.39,0.0,0.88383,9e-05,11.91077]
[1776377543503,35.4,74998.23,0.0,0.88347,9e-05,11.9366]
[1776377548536,35.4,74999.64,0.0,0.88361,9e-05,11.9266]
[1776377553577,35.4,75002.86,0.0,0.88394,9e-05,11.90103]
[1776377558609,35.4,74999.94,0.0,0.88368,9e-05,11.91927]
[1776377561631,35.4,74991.21,0.0,0.8829,9e-05,11.97513]
[1776377566669,35.39,74995.74,0.0,0.88332,9e-05,11.94508]
[1776377567677,35.39,75004.63,0.0,0.88413,9e-05,11.8877]
[1776377568683,35.39,75008.2,0.0,0.88445,9e-05,11.86468]
[1776377569694,35.39,75017.48,0.0,0.88529,9e-05,11.80479]
[1776377570698,35.39,75018.25,0.0,0.88536,9e-05,11.79969]
[1776377575733,35.39,75025.14,0.0,0.88599,9e-05,11.75472]
[1776377577745,35.39,75023.25,0.0,0.88582,9e-05,11.76666]
[1776377579761,35.39,75022.2,0.0,0.88573,9e-05,11.77312]
[1776377581774,35.39,75030.39,0.0,0.88647,9e-05,11.72033]
[1776377586810,35.39,75030.91,0.0,0.88652,9e-05,11.71658]
[1776377596879,35.39,75032.55,0.0,0.88668,9e-05,11.70537]
[1776377601916,35.39,75040.65,0.0,0.8874,9e-05,11.65325]
[1776377603929,35.39,75045.0,0.0,0.88778,9e-05,11.62549]
[1776377607960,35.39,75039.98,0.0,0.88734,9e-05,11.65785]
[1776377609971,35.39,75041.18,0.0,0.88744,9e-05,11.6502]
[1776377615009,35.39,75042.01,0.0,0.88755,9e-05,11.64095]
[1776377620044,35.39,75043.29,0.0,0.88766,9e-05,11.63298]
[1776377623070,35.39,75023.82,0.0,0.88592,9e-05,11.75803]
[1776377624079,35.39,75015.09,0.0,0.88514,9e-05,11.81417]
[1776377625084,35.39,75008.81,0.0,0.88457,9e-05,11.85455]
[1776377626092,35.39,74998.76,0.0,0.88366,9e-05,11.9192]
[1776377627100,35.39,74996.74,0.0,0.88348,9e-05,11.93209]
[1776377635156,35.39,74993.56,0.0,0.8832,9e-05,11.9517]
[1776377640191,35.39,74988.75,0.0,0.88277,9e-05,11.98222]
[1776377645229,35.39,74984.26,0.0,0.88235,9e-05,12.01152]
[1776377650262,35.39,74983.34,0.0,0.88226,9e-05,12.01836]
[1776377655296,35.39,74980.66,0.0,0.882,9e-05,12.03661]
[1776377660331,35.39,74984.52,0.0,0.88235,9e-05,12.01215]
[1776377667381,35.39,74981.72,0.0,0.88209,9e-05,12.02988]
[1776377670401,35.39,74975.07,0.0,0.88149,9e-05,12.07264]
[1776377675436,35.39,74974.93,0.0,0.88151,9e-05,12.06883]
[1776377680472,35.39,74970.35,0.0,0.8811,9e-05,12.09773]
[1776377685507,35.39,74966.67,0.0,0.88077,9e-05,12.12066]
[1776377690542,35.38,74966.99,0.0,0.88082,9e-05,12.11751]
[1776377694570,35.38,74972.42,0.0,0.88133,9e-05,12.08168]
[1776377700611,35.38,74974.27,0.0,0.88151,9e-05,12.06907]
[1776377705648,35.38,74968.13,0.0,0.88093,9e-05,12.1094]
[1776377710682,35.38,74973.39,0.0,0.88143,9e-05,12.07479]
[1776377715717,35.38,74970.07,0.0,0.88113,9e-05,12.0955]
[1776377720754,35.38,74973.96,0.0,0.8815,9e-05,12.06957]
[1776377722102,35.38,74985.65,0.0,0.88258,9e-05,11.99391]
[1776377723775,35.38,74987.39,0.0,0.88274,9e-05,11.98256]
[1776377728815,35.38,74988.54,0.0,0.88284,9e-05,11.9751]
[1776377733853,35.38,74986.37,0.0,0.88268,9e-05,11.98489]
[1776377734853,35.38,74979.6,0.0,0.88206,9e-05,12.02858]
[1776377735860,35.38,74978.79,0.0,0.88199,9e-05,12.03372]
[1776377740895,35.37,74971.11,0.0,0.88128,9e-05,12.08299]
[1776377741902,35.38,74952.01,0.0,0.87951,9e-05,12.20675]
[1776377742915,35.37,74943.69,0.0,0.87874,9e-05,12.26069]
[1776377743926,35.37,74935.72,0.0,0.87799,9e-05,12.31234]
[1776377744925,35.37,74930.3,0.0,0.87748,9e-05,12.34737]
[1776377745931,35.37,74927.24,0.0,0.8772,9e-05,12.36702]
[1776377747949,35.37,74922.1,0.0,0.87672,9e-05,12.39988]
[1776377748956,35.37,74910.35,0.0,0.8756,0.0001,12.47642]
[1776377749959,35.37,74897.78,0.0,0.8744,0.0001,12.55832]
[1776377750967,35.37,74902.14,0.0,0.87483,0.0001,12.52958]
[1776377752981,35.37,74904.89,0.0,0.8751,0.0001,12.51119]
[1776377754995,35.37,74910.1,0.0,0.8756,0.0001,12.47673]
[1776377757010,35.37,74913.68,0.0,0.87594,0.0001,12.45331]
[1776377760031,35.37,74922.59,0.0,0.87679,9e-05,12.39506]
[1776377761037,35.37,74923.69,0.0,0.8769,9e-05,12.3878]
[1776377764079,35.37,74917.08,0.0,0.87627,0.0001,12.43085]
[1776377768089,35.37,74911.33,0.0,0.87573,0.0001,12.46776]
[1776377772115,35.37,74919.31,0.0,0.87649,9e-05,12.41539]
[1776377774129,35.37,74921.17,0.0,0.87667,9e-05,12.40366]
[1776377777150,35.37,74926.7,0.0,0.87719,9e-05,12.3674]
[1776377779164,35.37,74921.37,0.0,0.8767,9e-05,12.40141]
[1776377785205,35.36,74919.73,0.0,0.87657,9e-05,12.40997]
[1776377790241,35.36,74914.63,0.0,0.8761,0.0001,12.44236]
[1776377795276,35.36,74912.4,0.0,0.87593,0.0001,12.45212]
[1776377796282,35.36,74921.81,0.0,0.87683,9e-05,12.39065]
[1776377797290,35.36,74924.26,0.0,0.87705,9e-05,12.37493]
[1776377801319,35.36,74929.48,0.0,0.87756,9e-05,12.33992]
[1776377806353,35.35,74932.38,0.0,0.87785,9e-05,12.31977]
[1776377810380,35.35,74937.85,0.0,0.87838,9e-05,12.28332]
[1776377815425,35.35,74937.17,0.0,0.87833,9e-05,12.28673]
[1776377820459,35.35,74933.44,0.0,0.878,9e-05,12.30964]
[1776377824484,35.34,74924.19,0.0,0.87714,9e-05,12.3687]
[1776377825540,35.34,74919.86,0.0,0.87673,9e-05,12.39683]
[1776377826513,35.34,74905.86,0.0,0.8754,0.0001,12.48805]
[1776377827516,35.34,74895.9,0.0,0.87445,0.0001,12.55314]
[1776377828523,35.34,74895.9,0.0,0.87445,0.0001,12.55306]
[1776377834565,35.34,74891.21,0.0,0.874,0.0001,12.58325]
[1776377839599,35.34,74896.57,0.0,0.87453,0.0001,12.54769]
[1776377840607,35.34,74902.18,0.0,0.87507,0.0001,12.51072]
[1776377841614,35.34,74903.12,0.0,0.87516,0.0001,12.50432]
[1776377846648,35.34,74898.35,0.0,0.87473,0.0001,12.53417]
[1776377851684,35.33,74900.46,0.0,0.87498,0.0001,12.51493]
[1776377856719,35.33,74898.04,0.0,0.87477,0.0001,12.52923]
[1776377861755,35.33,74900.35,0.0,0.87501,0.0001,12.5129]
[1776377866789,35.33,74898.73,0.0,0.87486,0.0001,12.52325]
[1776377871826,35.33,74901.6,0.0,0.87513,0.0001,12.50456]
[1776377876863,35.33,74901.59,0.0,0.87513,0.0001,12.50471]
[1776377881900,35.33,74903.09,0.0,0.87527,0.0001,12.49499]
[1776377884918,35.33,74908.19,0.0,0.87576,0.0001,12.46156]
[1776377888947,35.33,74916.64,0.0,0.87658,9e-05,12.40563]
[1776377889955,35.33,74926.52,0.0,0.87751,9e-05,12.34138]
[1776377890961,35.33,74926.51,0.0,0.87751,9e-05,12.3414]
[1776377897002,35.32,74926.3,0.0,0.87749,9e-05,12.34248]
[1776377899017,35.32,74934.31,0.0,0.87825,9e-05,12.28994]
[1776377900035,35.32,74937.59,0.0,0.87857,9e-05,12.26833]
[1776377905060,35.32,74929.07,0.0,0.87778,9e-05,12.32255]
[1776377906066,35.32,74925.27,0.0,0.87743,9e-05,12.34698]
[1776377907075,35.32,74918.77,0.0,0.87681,9e-05,12.38956]
[1776377908081,35.32,74913.27,0.0,0.87629,0.0001,12.42533]
[1776377912119,35.32,74894.67,0.0,0.87454,0.0001,12.5426]
[1776377913126,35.32,74889.7,0.0,0.87407,0.0001,12.57507]
[1776377915141,35.32,74894.81,0.0,0.87456,0.0001,12.5415]
[1776377920192,35.32,74893.13,0.0,0.8744,0.0001,12.55235]
[1776377925225,35.32,74888.47,0.0,0.87396,0.0001,12.58256]
[1776377930259,35.32,74893.15,0.0,0.87441,0.0001,12.55185]
[1776377932274,35.32,74899.89,0.0,0.87506,0.0001,12.50772]
[1776377934287,35.32,74901.95,0.0,0.87525,0.0001,12.49432]
[1776377937309,35.32,74911.41,0.0,0.87616,0.0001,12.4322]
[1776377942344,35.32,74904.77,0.0,0.87553,0.0001,12.47511]
[1776377943704,35.32,74904.5,0.0,0.87551,0.0001,12.47695]
[1776377949393,35.31,74901.98,0.0,0.87528,0.0001,12.49242]
[1776377952414,35.32,74909.32,0.0,0.87598,0.0001,12.44471]
[1776377956443,35.32,74917.86,0.0,0.87679,9e-05,12.389]
[1776377957450,35.32,74909.45,0.0,0.87599,0.0001,12.44407]
[1776377958455,35.32,74906.13,0.0,0.87567,0.0001,12.46586]
[1776377963844,35.32,74908.73,0.0,0.87591,0.0001,12.44933]
[1776377969533,35.32,74908.62,0.0,0.87589,0.0001,12.45052]
[1776377974567,35.32,74908.01,0.0,0.87586,0.0001,12.45074]
[1776377977589,35.32,74894.32,0.0,0.87455,0.0001,12.54037]
[1776377978598,35.32,74893.17,0.0,0.87444,0.0001,12.54783]
[1776377983983,35.32,74889.43,0.0,0.87409,0.0001,12.5718]
[1776377986653,35.32,74875.37,0.0,0.87273,0.0001,12.66369]
[1776377987661,35.32,74875.23,0.0,0.87272,0.0001,12.66438]
[1776377991688,35.32,74885.75,0.0,0.87375,0.0001,12.59456]
[1776377992696,35.31,74888.95,0.0,0.87406,0.0001,12.57346]
[1776377994054,35.31,74882.17,0.0,0.87341,0.0001,12.6176]
[1776377998737,35.31,74889.81,0.0,0.87416,0.0001,12.56683]
[1776377999745,35.31,74890.12,0.0,0.87419,0.0001,12.56468]
[1776378001762,35.31,74895.85,0.0,0.87474,0.0001,12.52696]
[1776378004125,35.31,74896.64,0.0,0.87482,0.0001,12.52163]
[1776378009832,35.31,74905.8,0.0,0.8757,0.0001,12.46146]
[1776378010831,35.31,74907.1,0.0,0.87583,0.0001,12.45297]
[1776378015860,35.31,74908.38,0.0,0.87595,0.0001,12.44481]
[1776378016868,35.31,74901.32,0.0,0.87527,0.0001,12.49097]
[1776378017880,35.31,74901.54,0.0,0.87529,0.0001,12.4895]
[1776378019890,35.31,74882.73,0.0,0.87348,0.0001,12.61252]
[1776378022911,35.31,74882.85,0.0,0.87351,0.0001,12.61087]
[1776378027952,35.31,74887.3,0.0,0.87395,0.0001,12.58087]
[1776378028956,35.31,74894.49,0.0,0.87465,0.0001,12.53363]
[1776378030972,35.31,74898.09,0.0,0.87499,0.0001,12.50984]
[1776378036010,35.31,74895.36,0.0,0.87477,0.0001,12.52322]
[1776378041040,35.3,74895.33,0.0,0.87477,0.0001,12.52311]
[1776378047083,35.3,74894.38,0.0,0.87469,0.0001,12.529]
[1776378052117,35.3,74893.46,0.0,0.8746,0.0001,12.53471]
[1776378058158,35.3,74895.68,0.0,0.87482,0.0001,12.51984]
[1776378061181,35.3,74900.89,0.0,0.87532,0.0001,12.48566]
[1776378062188,35.3,74904.1,0.0,0.87563,0.0001,12.46471]
[1776378067222,35.3,74899.97,0.0,0.87523,0.0001,12.49191]
[1776378073264,35.3,74899.29,0.0,0.87516,0.0001,12.49655]
[1776378079306,35.3,74897.62,0.0,0.875,0.0001,12.50761]
[1776378084341,35.3,74903.4,0.0,0.87555,0.0001,12.4698]
[1776378086355,35.3,74909.49,0.0,0.87613,0.0001,12.43041]
[1776378091393,35.3,74916.05,0.0,0.87679,9e-05,12.38325]
[1776378095423,35.31,74910.88,0.0,0.87629,0.0001,12.41744]
[1776378097433,35.3,74905.08,0.0,0.87574,0.0001,12.455]
[1776378101462,35.3,74898.66,0.0,0.87514,0.0001,12.4964]
[1776378103476,35.3,74892.89,0.0,0.87458,0.0001,12.53412]
[1776378108560,35.3,74892.15,0.0,0.87452,0.0001,12.53871]
[1776378111581,35.3,74885.51,0.0,0.87388,0.0001,12.58197]
[1776378114602,35.3,74881.9,0.0,0.87354,0.0001,12.60518]
[1776378119637,35.3,74882.39,0.0,0.87359,0.0001,12.60121]
[1776378124977,35.3,74884.57,0.0,0.87382,0.0001,12.58619]
[1776378130716,35.3,74886.18,0.0,0.87398,0.0001,12.57493]
[1776378131721,35.3,74891.58,0.0,0.8745,0.0001,12.53947]
[1776378133735,35.3,74895.61,0.0,0.87489,0.0001,12.51301]
[1776378140783,35.3,74892.78,0.0,0.87462,0.0001,12.53144]
[1776378143804,35.3,74899.54,0.0,0.87527,0.0001,12.4872]
[1776378148840,35.3,74901.68,0.0,0.87547,0.0001,12.4735]
[1776378150854,35.3,74914.88,0.0,0.87673,0.0001,12.38739]
[1776378151864,35.3,74914.86,0.0,0.87676,0.0001,12.38356]
[1776378156900,35.29,74914.69,0.0,0.87676,0.0001,12.38328]
[1776378161935,35.29,74912.34,0.0,0.87655,0.0001,12.39799]
[1776378163948,35.29,74897.13,0.0,0.87509,0.0001,12.49736]
[1776378165264,35.29,74875.65,0.0,0.87302,0.0001,12.63804]
[1776378166977,35.29,74861.11,0.0,0.87161,0.0001,12.73302]
[1776378172011,35.29,74868.83,0.0,0.87239,0.0001,12.68074]
[1776378177051,35.29,74873.94,0.0,0.8729,0.0001,12.646]
[1776378178057,35.28,74865.65,0.0,0.8721,0.0001,12.70024]
[1776378179065,35.28,74860.5,0.0,0.8716,0.0001,12.73385]
[1776378184102,35.28,74859.99,0.0,0.87156,0.0001,12.73616]
[1776378189139,35.28,74858.28,0.0,0.8714,0.0001,12.74677]
[1776378190146,35.28,74863.44,0.0,0.87191,0.0001,12.71279]
[1776378192160,35.28,74869.27,0.0,0.87248,0.0001,12.67442]
[1776378193165,35.28,74875.51,0.0,0.87309,0.0001,12.63328]
[1776378198200,35.28,74880.05,0.0,0.87354,0.0001,12.60262]
[1776378202228,35.28,74885.17,0.0,0.87405,0.0001,12.56848]
[1776378207264,35.28,74882.33,0.0,0.87378,0.0001,12.58641]
[1776378212301,35.27,74883.54,0.0,0.87394,0.0001,12.57357]
[1776378217334,35.27,74885.89,0.0,0.87418,0.0001,12.55749]
[1776378222368,35.27,74883.23,0.0,0.87393,0.0001,12.57429]
[1776378227405,35.27,74884.01,0.0,0.87402,0.0001,12.56845]
[1776378232439,35.27,74881.65,0.0,0.8738,0.0001,12.58314]
[1776378237474,35.27,74879.85,0.0,0.87364,0.0001,12.59415]
[1776378239487,35.26,74874.14,0.0,0.87309,0.0001,12.63127]
[1776378244536,35.26,74871.54,0.0,0.87285,0.0001,12.6474]
[1776378245542,35.26,74858.45,0.0,0.87157,0.0001,12.73366]
[1776378246553,35.26,74852.64,0.0,0.87099,0.0001,12.77203]
[1776378252593,35.27,74849.28,0.0,0.87065,0.0001,12.79476]
[1776378254605,35.26,74855.34,0.0,0.87125,0.0001,12.75483]
[1776378255613,35.26,74856.08,0.0,0.87132,0.0001,12.74988]
[1776378260648,35.26,74855.04,0.0,0.87122,0.0001,12.75664]
[1776378265976,35.26,74846.7,0.0,0.87041,0.0001,12.81117]
[1776378266691,35.26,74846.7,0.0,0.87041,0.0001,12.81131]
[1776378270720,35.26,74841.6,0.0,0.86991,0.0001,12.84472]
[1776378272734,35.26,74851.44,0.0,0.87091,0.0001,12.77576]
[1776378273740,35.26,74852.91,0.0,0.87106,0.0001,12.76598]
[1776378278776,35.26,74852.06,0.0,0.87098,0.0001,12.77129]
[1776378283810,35.26,74851.59,0.0,0.87093,0.0001,12.77407]
[1776378288847,35.26,74852.41,0.0,0.87102,0.0001,12.76831]
[1776378293906,35.26,74852.65,0.0,0.87105,0.0001,12.76649]
[1776378296188,35.26,74858.42,0.0,0.87162,0.0001,12.72784]
[1776378301947,35.26,74853.66,0.0,0.87118,0.0001,12.75784]
[1776378306982,35.25,74858.38,0.0,0.87165,0.0001,12.72574]
[1776378312017,35.25,74863.86,0.0,0.8722,0.0001,12.68902]
[1776378316328,35.25,74857.87,0.0,0.87162,0.0001,12.72774]
[1776378322088,35.25,74856.41,0.0,0.8715,0.0001,12.73631]
[1776378327143,35.25,74856.23,0.0,0.87149,0.0001,12.73668]
[1776378329145,35.25,74865.88,0.0,0.87244,0.0001,12.67298]
[1776378334180,35.25,74864.24,0.0,0.87232,0.0001,12.67906]
[1776378339214,35.24,74864.79,0.0,0.87238,0.0001,12.67483]
[1776378344250,35.24,74876.14,0.0,0.8735,0.0001,12.5996]
[1776378345257,35.24,74881.29,0.0,0.874,0.0001,12.56573]
[1776378350292,35.24,74882.2,0.0,0.87409,0.0001,12.55942]
[1776378355332,35.24,74880.49,0.0,0.87393,0.0001,12.57031]
[1776378360362,35.24,74879.58,0.0,0.87385,0.0001,12.57585]
[1776378365406,35.24,74878.0,0.0,0.8737,0.0001,12.58585]
[1776378368421,35.24,74885.2,0.0,0.8744,0.0001,12.53835]
[1776378369431,35.24,74891.97,0.0,0.87505,0.0001,12.49395]
[1776378370435,35.24,74895.7,0.0,0.87541,0.0001,12.46955]
[1776378372448,35.24,74902.44,0.0,0.87606,0.0001,12.42533]
[1776378374462,35.24,74892.83,0.0,0.87513,0.0001,12.4885]
[1776378375472,35.24,74890.16,0.0,0.87488,0.0001,12.50603]
[1776378380504,35.24,74889.78,0.0,0.87484,0.0001,12.50859]
[1776378384534,35.24,74880.11,0.0,0.8739,0.0001,12.57202]
[1776378385541,35.24,74876.9,0.0,0.87359,0.0001,12.59301]
[1776378390576,35.24,74874.67,0.0,0.87339,0.0001,12.60706]
[1776378393597,35.24,74882.07,0.0,0.87414,0.0001,12.55397]
[1776378394613,35.24,74897.51,0.0,0.87563,0.0001,12.45271]
[1776378395614,35.24,74904.64,0.0,0.87631,0.0001,12.40586]
[1776378396621,35.24,74908.06,0.0,0.87664,0.0001,12.38337]
[1776378402662,35.24,74910.98,0.0,0.87692,0.0001,12.36412]
[1776378407697,35.23,74909.69,0.0,0.87681,0.0001,12.3721]
[1776378412732,35.23,74911.32,0.0,0.87697,0.0001,12.36098]
[1776378417767,35.23,74911.56,0.0,0.877,0.0001,12.35898]
[1776378422802,35.23,74914.61,0.0,0.87729,9e-05,12.33862]
[1776378428845,35.23,74915.88,0.0,0.87742,9e-05,12.32977]
[1776378433881,35.23,74919.95,0.0,0.87781,9e-05,12.30277]
[1776378437171,35.23,74927.33,0.0,0.87851,9e-05,12.25435]
[1776378439930,35.23,74932.95,0.0,0.87905,9e-05,12.21741]
[1776378442951,35.23,74927.48,0.0,0.87854,9e-05,12.25227]
[1776378443958,35.23,74941.59,0.0,0.87987,9e-05,12.15999]
[1776378444965,35.23,74944.73,0.0,0.88017,9e-05,12.13938]
[1776378447240,35.22,74939.27,0.0,0.87967,9e-05,12.17447]
[1776378453024,35.22,74942.53,0.0,0.88002,9e-05,12.14813]
[1776378457310,35.22,74946.27,0.0,0.88037,9e-05,12.12349]
[1776378460073,35.22,74952.14,0.0,0.88092,9e-05,12.08518]
[1776378461080,35.22,74960.16,0.0,0.88166,9e-05,12.03313]
[1776378466120,35.22,74959.29,0.0,0.88158,9e-05,12.03916]
[1776378469141,35.22,74965.51,0.0,0.88216,9e-05,11.9985]
[1776378470147,35.22,74975.68,0.0,0.88309,9e-05,11.93251]
[1776378473175,35.22,74986.4,0.0,0.88408,9e-05,11.86287]
[1776378474182,35.22,74993.95,0.0,0.88477,9e-05,11.81394]
[1776378479216,35.22,74993.97,0.0,0.88478,9e-05,11.81316]
[1776378484251,35.22,74993.37,0.0,0.88472,9e-05,11.81714]
[1776378489286,35.22,74990.74,0.0,0.88448,9e-05,11.83438]
[1776378492307,35.22,74985.7,0.0,0.88402,9e-05,11.86696]
[1776378495330,35.22,74978.46,0.0,0.88336,9e-05,11.91367]
[1776378497592,35.22,74972.91,0.0,0.88285,9e-05,11.94944]
[1776378499356,35.22,74968.85,0.0,0.88248,9e-05,11.97548]
[1776378504392,35.22,74968.8,0.0,0.88249,9e-05,11.97499]
[1776378509427,35.22,74967.83,0.0,0.8824,9e-05,11.9813]
[1776378514461,35.22,74969.48,0.0,0.88258,9e-05,11.9671]
[1776378522517,35.22,74970.94,0.0,0.8827,9e-05,11.95824]
[1776378527806,35.22,74973.74,0.0,0.88296,9e-05,11.93985]
[1776378533598,35.22,74973.5,0.0,0.88294,9e-05,11.9416]
[1776378539638,35.22,74973.95,0.0,0.88297,9e-05,11.93917]
[1776378544683,35.22,74971.86,0.0,0.88277,9e-05,11.95333]
[1776378549715,35.22,74963.67,0.0,0.88201,9e-05,12.00718]
[1776378550719,35.22,74952.77,0.0,0.881,9e-05,12.07811]
[1776378551723,35.22,74948.46,0.0,0.88059,9e-05,12.10617]
[1776378554744,35.22,74935.25,0.0,0.87936,9e-05,12.19213]
[1776378555751,35.22,74924.14,0.0,0.87831,9e-05,12.26447]
[1776378556758,35.22,74931.79,0.0,0.87904,9e-05,12.21435]
[1776378557765,35.22,74932.01,0.0,0.87906,9e-05,12.21276]
[1776378562800,35.22,74931.73,0.0,0.87904,9e-05,12.21396]
[1776378566828,35.22,74926.69,0.0,0.87858,9e-05,12.24632]
[1776378571863,35.22,74922.42,0.0,0.87822,9e-05,12.26928]
[1776378576898,35.22,74921.8,0.0,0.87817,9e-05,12.27238]
[1776378581933,35.21,74921.5,0.0,0.87816,9e-05,12.27325]
[1776378586968,35.21,74927.29,0.0,0.87872,9e-05,12.23432]
[1776378588982,35.21,74925.6,0.0,0.87857,9e-05,12.245]
[1776378592002,35.21,74933.14,0.0,0.87928,9e-05,12.1955]
[1776378593011,35.21,74934.49,0.0,0.87941,9e-05,12.18684]
[1776378598297,35.21,74934.99,0.0,0.87945,9e-05,12.18375]
[1776378604098,35.21,74936.12,0.0,0.87955,9e-05,12.17707]
[1776378609133,35.21,74935.89,0.0,0.87952,9e-05,12.17934]
[1776378613163,35.21,74941.96,0.0,0.88008,9e-05,12.13981]
[1776378616186,35.21,74929.44,0.0,0.87891,9e-05,12.22135]
[1776378617192,35.21,74922.92,0.0,0.8783,9e-05,12.26378]
[1776378618438,35.21,74920.32,0.0,0.87806,9e-05,12.28039]
[1776378620214,35.21,74911.88,0.0,0.87725,0.0001,12.33563]
[1776378621220,35.21,74907.06,0.0,0.87679,0.0001,12.36717]
[1776378626255,35.21,74912.4,0.0,0.8773,0.0001,12.33243]
[1776378631292,35.21,74913.36,0.0,0.87743,0.0001,12.32195]
[1776378634317,35.21,74920.66,0.0,0.87812,9e-05,12.27419]
[1776378638578,35.21,74927.01,0.0,0.87873,9e-05,12.23191]
[1776378642371,35.21,74930.01,0.0,0.87902,9e-05,12.21169]
[1776378645392,35.21,74924.49,0.0,0.87851,9e-05,12.24732]
[1776378650427,35.21,74921.47,0.0,0.87823,9e-05,12.26621]
[1776378655462,35.21,74921.98,0.0,0.87829,9e-05,12.26193]
[1776378656474,35.21,74913.72,0.0,0.87752,9e-05,12.31562]
[1776378661506,35.2,74914.68,0.0,0.87763,9e-05,12.30784]
[1776378663572,35.2,74925.3,0.0,0.87864,9e-05,12.23796]
[1776378665560,35.2,74939.75,0.0,0.88,9e-05,12.14351]
[1776378666546,35.2,74943.23,0.0,0.88033,9e-05,12.12068]
[1776378671576,35.2,74946.11,0.0,0.8806,9e-05,12.10174]
[1776378676613,35.2,74944.65,0.0,0.88047,9e-05,12.11117]
[1776378682655,35.2,74950.4,0.0,0.881,9e-05,12.07382]
[1776378687690,35.2,74949.28,0.0,0.88089,9e-05,12.08138]
[1776378692724,35.2,74945.98,0.0,0.88062,9e-05,12.09888]
[1776378699005,35.2,74946.18,0.0,0.88063,9e-05,12.09772]
[1776378704810,35.2,74947.11,0.0,0.88072,9e-05,12.09182]
[1776378706824,35.2,74952.15,0.0,0.88119,9e-05,12.05912]
[1776378711859,35.2,74959.63,0.0,0.88187,9e-05,12.01098]
[1776378716895,35.2,74962.43,0.0,0.88213,9e-05,11.99264]
[1776378721930,35.2,74965.0,0.0,0.88238,9e-05,11.97541]
[1776378724950,35.2,74959.26,0.0,0.88185,9e-05,12.01255]
[1776378733007,35.2,74958.84,0.0,0.88181,9e-05,12.0152]
[1776378736029,35.2,74952.96,0.0,0.88126,9e-05,12.05391]
[1776378741064,35.2,74953.69,0.0,0.88133,9e-05,12.04934]
[1776378747106,35.2,74953.26,0.0,0.88128,9e-05,12.05255]
[1776378752141,35.2,74949.56,0.0,0.88097,9e-05,12.07272]
[1776378753147,35.2,74940.67,0.0,0.88014,9e-05,12.13059]
[1776378754154,35.2,74939.44,0.0,0.88002,9e-05,12.13855]
[1776378759189,35.2,74940.56,0.0,0.88013,9e-05,12.13084]
[1776378760197,35.2,74946.63,0.0,0.8807,9e-05,12.0912]
[1776378767246,35.2,74949.73,0.0,0.88099,9e-05,12.0709]
[1776378772281,35.2,74949.7,0.0,0.88099,9e-05,12.07094]
[1776378777316,35.2,74947.77,0.0,0.88081,9e-05,12.0833]
[1776378781345,35.2,74937.96,0.0,0.8799,9e-05,12.14667]
[1776378787388,35.2,74932.48,0.0,0.8794,9e-05,12.18164]
[1776378789646,35.2,74913.31,0.0,0.87759,9e-05,12.30671]
[1776378793430,35.2,74919.33,0.0,0.87817,9e-05,12.2669]
[1776378798464,35.19,74921.63,0.0,0.87841,9e-05,12.25023]
[1776378803504,35.19,74918.83,0.0,0.87816,9e-05,12.26708]
[1776378808539,35.19,74921.11,0.0,0.8784,9e-05,12.25109]
[1776378813574,35.18,74920.76,0.0,0.87842,9e-05,12.24786]
[1776378818609,35.18,74925.87,0.0,0.87892,9e-05,12.21317]
[1776378823646,35.18,74926.93,0.0,0.87903,9e-05,12.20516]
[1776378827672,35.18,74933.27,0.0,0.87964,9e-05,12.16286]
[1776378829936,35.18,74937.81,0.0,0.88007,9e-05,12.13306]
[1776378833715,35.18,74927.78,0.0,0.87913,9e-05,12.19819]
[1776378835728,35.18,74930.97,0.0,0.87944,9e-05,12.17703]
[1776378836736,35.18,74935.33,0.0,0.87985,9e-05,12.14832]
[1776378841771,35.17,74933.88,0.0,0.87972,9e-05,12.15719]
[1776378846806,35.17,74934.91,0.0,0.87983,9e-05,12.15]
[1776378847813,35.17,74929.69,0.0,0.87934,9e-05,12.18397]
[1776378850079,35.17,74925.43,0.0,0.87894,9e-05,12.21151]
[1776378855869,35.17,74923.03,0.0,0.87873,9e-05,12.22622]
[1776378860153,35.17,74915.05,0.0,0.87798,9e-05,12.27738]
[1776378863925,35.17,74926.2,0.0,0.87905,9e-05,12.20359]
[1776378870221,35.16,74931.44,0.0,0.87956,9e-05,12.16853]
[1776378872987,35.16,74937.9,0.0,0.8802,9e-05,12.12204]
[1776378875007,35.16,74938.3,0.0,0.88024,9e-05,12.11931]
[1776378876013,35.16,74950.64,0.0,0.88139,9e-05,12.03861]
[1776378877018,35.16,74955.76,0.0,0.88187,9e-05,12.0053]
[1776378878026,35.16,74955.23,0.0,0.88182,9e-05,12.00857]
[1776378882054,35.16,74959.61,0.0,0.88223,9e-05,11.98012]
[1776378884068,35.16,74963.32,0.0,0.88257,9e-05,11.95579]
[1776378889104,35.16,74964.91,0.0,0.88272,9e-05,11.94528]
[1776378894139,35.16,74966.34,0.0,0.88286,9e-05,11.93578]
[1776378896152,35.16,74960.05,0.0,0.88228,9e-05,11.97644]
[1776378899181,35.16,74951.12,0.0,0.88146,9e-05,12.03415]
[1776378901187,35.16,74947.5,0.0,0.88112,9e-05,12.0576]
[1776378906223,35.16,74947.64,0.0,0.88113,9e-05,12.05703]
[1776378911260,35.16,74949.86,0.0,0.88134,9e-05,12.04208]
[1776378916293,35.16,74945.43,0.0,0.88094,9e-05,12.0702]
[1776378921328,35.16,74935.86,0.0,0.88005,9e-05,12.13215]
[1776378922335,35.16,74934.59,0.0,0.87993,9e-05,12.14045]
[1776378927371,35.16,74929.0,0.0,0.87941,9e-05,12.17693]
[1776378934419,35.16,74930.35,0.0,0.87957,9e-05,12.16382]
[1776378940719,35.16,74930.86,0.0,0.87962,9e-05,12.1604]
[1776378946503,35.16,74930.96,0.0,0.87963,9e-05,12.15967]
[1776378951539,35.16,74933.92,0.0,0.87991,9e-05,12.14029]
[1776378956573,35.16,74935.05,0.0,0.88001,9e-05,12.13304]
[1776378961608,35.16,74936.2,0.0,0.88013,9e-05,12.12515]
[1776378966644,35.15,74932.69,0.0,0.87981,9e-05,12.14701]
[1776378972703,35.15,74931.97,0.0,0.87977,9e-05,12.15002]
[1776378974704,35.15,74941.36,0.0,0.88066,9e-05,12.08823]
[1776378975711,35.15,74942.09,0.0,0.88073,9e-05,12.08327]
[1776378980999,35.15,74941.14,0.0,0.88065,9e-05,12.08851]
[1776378986789,35.14,74938.06,0.0,0.88038,9e-05,12.10726]
[1776378991824,35.14,74938.51,0.0,0.88047,9e-05,12.09926]
[1776378996858,35.14,74939.2,0.0,0.88055,9e-05,12.094]
[1776379006931,35.14,74939.43,0.0,0.8806,9e-05,12.09054]
[1776379011965,35.13,74944.1,0.0,0.88104,9e-05,12.05919]
[1776379017002,35.13,74944.94,0.0,0.88113,9e-05,12.05284]
[1776379018008,35.13,74951.81,0.0,0.88177,9e-05,12.00809]
[1776379019015,35.13,74944.5,0.0,0.88109,9e-05,12.05565]
[1776379020023,35.13,74943.33,0.0,0.88099,9e-05,12.06314]
[1776379025057,35.13,74943.93,0.0,0.88105,9e-05,12.05869]
[1776379031353,35.13,74945.47,0.0,0.8812,9e-05,12.04794]
[1776379034123,35.13,74935.23,0.0,0.88025,9e-05,12.11482]
[1776379039161,35.13,74929.63,0.0,0.87972,9e-05,12.15153]
[1776379040182,35.13,74923.27,0.0,0.87912,9e-05,12.19307]
[1776379041489,35.13,74933.19,0.0,0.88005,9e-05,12.12813]
[1776379043192,35.13,74931.99,0.0,0.87994,9e-05,12.13597]
[1776379046215,35.13,74937.1,0.0,0.88042,9e-05,12.10262]
[1776379051247,35.13,74938.72,0.0,0.88061,9e-05,12.0876]
[1776379056283,35.13,74937.3,0.0,0.88049,9e-05,12.0958]
[1776379061320,35.12,74935.86,0.0,0.88037,9e-05,12.10413]
[1776379066354,35.12,74936.05,0.0,0.88041,9e-05,12.10183]
[1776379071699,35.12,74936.95,0.0,0.88051,9e-05,12.09468]
[1776379078439,35.12,74937.02,0.0,0.88053,9e-05,12.09298]
[1776379080453,35.12,74930.69,0.0,0.87994,9e-05,12.13415]
[1776379083474,35.12,74924.58,0.0,0.87936,9e-05,12.17409]
[1776379089516,35.11,74924.52,0.0,0.87936,9e-05,12.17424]
[1776379094550,35.11,74923.91,0.0,0.87931,9e-05,12.17796]
[1776379099586,35.11,74923.67,0.0,0.87929,9e-05,12.17923]
[1776379104621,35.11,74920.37,0.0,0.87898,9e-05,12.20035]
[1776379110663,35.11,74922.91,0.0,0.87923,9e-05,12.18312]
[1776379116705,35.11,74923.49,0.0,0.87933,9e-05,12.17453]
[1776379118721,35.11,74918.84,0.0,0.8789,9e-05,12.20467]
[1776379123755,35.11,74916.96,0.0,0.87873,9e-05,12.21631]
[1776379124761,35.11,74911.57,0.0,0.87822,9e-05,12.25143]
[1776379129796,35.11,74916.0,0.0,0.87864,9e-05,12.22222]
[1776379134831,35.11,74916.3,0.0,0.87868,9e-05,12.21955]
[1776379142198,35.1,74917.86,0.0,0.87884,9e-05,12.20833]
[1776379147923,35.1,74914.26,0.0,0.8785,9e-05,12.23193]
[1776379159000,35.1,74915.98,0.0,0.8787,9e-05,12.21826]
[1776379164035,35.1,74917.27,0.0,0.87883,9e-05,12.20879]
[1776379165056,35.1,74923.49,0.0,0.87942,9e-05,12.16845]
[1776379166049,35.1,74929.91,0.0,0.88002,9e-05,12.12632]
[1776379167060,35.1,74929.91,0.0,0.88002,9e-05,12.12622]
[1776379168063,35.1,74936.49,0.0,0.88064,9e-05,12.0832]
[1776379173099,35.1,74934.11,0.0,0.88045,9e-05,12.09487]
[1776379178134,35.1,74935.51,0.0,0.88058,9e-05,12.08587]
[1776379183170,35.09,74933.77,0.0,0.88043,9e-05,12.09581]
[1776379188204,35.09,74932.2,0.0,0.88029,9e-05,12.10583]
[1776379193239,35.09,74930.62,0.0,0.88015,9e-05,12.11588]
[1776379202622,35.09,74925.02,0.0,0.87964,9e-05,12.15082]
[1776379208346,35.09,74922.49,0.0,0.87941,9e-05,12.16699]
[1776379217412,35.09,74923.26,0.0,0.87949,9e-05,12.16138]
[1776379219425,35.09,74929.07,0.0,0.88004,9e-05,12.12328]
[1776379222447,35.09,74929.43,0.0,0.88007,9e-05,12.12093]
[1776379224460,35.09,74936.88,0.0,0.88078,9e-05,12.07174]
[1776379227483,35.08,74940.68,0.0,0.88114,9e-05,12.04635]
[1776379229496,35.08,74948.08,0.0,0.88184,9e-05,11.99784]
[1776379232517,35.08,74951.24,0.0,0.88216,9e-05,11.97295]
[1776379237560,35.08,74976.24,0.0,0.88447,9e-05,11.81025]
[1776379238569,35.08,74996.93,0.0,0.88635,9e-05,11.6767]
[1776379239576,35.09,74992.84,0.0,0.88597,9e-05,11.70356]
[1776379241589,35.09,74992.21,0.0,0.88591,9e-05,11.70767]
[1776379246626,35.09,74989.22,0.0,0.88564,9e-05,11.72711]
[1776379251661,35.09,74988.63,0.0,0.88559,9e-05,11.73077]
[1776379256695,35.08,74991.58,0.0,0.88586,9e-05,11.71149]
[1776379260724,35.08,74987.76,0.0,0.88552,9e-05,11.73594]
[1776379264784,35.08,74983.01,0.0,0.88509,9e-05,11.76623]
[1776379265760,35.08,74973.2,0.0,0.88419,9e-05,11.83039]
[1776379266768,35.08,74965.88,0.0,0.88351,9e-05,11.87795]
[1776379271804,35.08,74967.87,0.0,0.8837,9e-05,11.86513]
[1776379276837,35.09,74969.69,0.0,0.88386,9e-05,11.8535]
[1776379281879,35.09,74956.3,0.0,0.88262,9e-05,11.94082]
[1776379283206,35.09,74957.0,0.0,0.88269,9e-05,11.9362]
[1776379288930,35.08,74955.2,0.0,0.88252,9e-05,11.94768]
[1776379295985,35.08,74952.92,0.0,0.88235,9e-05,11.9583]
[1776379297996,35.08,74943.98,0.0,0.88152,9e-05,12.01656]
[1776379300013,35.08,74941.7,0.0,0.88131,9e-05,12.03127]
[1776379303346,35.08,74934.01,0.0,0.88059,9e-05,12.08109]
[1776379309070,35.08,74938.45,0.0,0.88102,9e-05,12.05153]
[1776379314104,35.08,74938.79,0.0,0.88105,9e-05,12.04896]
[1776379321153,35.08,74940.21,0.0,0.88119,9e-05,12.03921]
[1776379325184,35.08,74933.93,0.0,0.88061,9e-05,12.08002]
[1776379326192,35.08,74928.8,0.0,0.88013,9e-05,12.11342]
[1776379331230,35.08,74927.88,0.0,0.88005,9e-05,12.11858]
[1776379336264,35.08,74927.67,0.0,0.88005,9e-05,12.11907]
[1776379343630,35.07,74927.03,0.0,0.88001,9e-05,12.12185]
[1776379352376,35.07,74926.74,0.0,0.88003,9e-05,12.11812]
[1776379357411,35.07,74926.49,0.0,0.88002,9e-05,12.1191]
[1776379362449,35.07,74926.44,0.0,0.88003,9e-05,12.11842]
[1776379367482,35.06,74927.31,0.0,0.88012,9e-05,12.1119]
[1776379371511,35.06,74918.54,0.0,0.8793,9e-05,12.1688]
[1776379376546,35.06,74917.2,0.0,0.87919,9e-05,12.17671]
[1776379381582,35.06,74919.06,0.0,0.87937,9e-05,12.16367]
[1776379386617,35.06,74909.05,0.0,0.87842,0.0001,12.22927]
[1776379387624,35.06,74907.69,0.0,0.8783,0.0001,12.23807]
[1776379392659,35.06,74912.26,0.0,0.87874,9e-05,12.20749]
[1776379397694,35.06,74913.01,0.0,0.87882,9e-05,12.20173]
[1776379404098,35.05,74916.4,0.0,0.87918,9e-05,12.17732]
[1776379409777,35.05,74919.57,0.0,0.87951,9e-05,12.15438]
[1776379417834,35.04,74920.89,0.0,0.8797,9e-05,12.13883]
[1776379422869,35.04,74921.88,0.0,0.87982,9e-05,12.13063]
[1776379430925,35.03,74923.01,0.0,0.87997,9e-05,12.12047]
[1776379435959,35.03,74923.73,0.0,0.88006,9e-05,12.11403]
[1776379440995,35.02,74925.21,0.0,0.88022,9e-05,12.10265]
[1776379446030,35.02,74925.58,0.0,0.88028,9e-05,12.09852]
[1776379451067,35.02,74926.05,0.0,0.88035,9e-05,12.09375]
[1776379452074,35.02,74935.86,0.0,0.88127,9e-05,12.02923]
[1776379453080,35.02,74936.02,0.0,0.88129,9e-05,12.02794]
[1776379460130,35.01,74933.08,0.0,0.88104,9e-05,12.04537]
[1776379462143,35.01,74940.03,0.0,0.8817,9e-05,11.99945]
[1776379464558,35.01,74942.37,0.0,0.88192,9e-05,11.98368]
[1776379470203,35.01,74942.77,0.0,0.88197,9e-05,11.98039]
[1776379475238,35.01,74943.72,0.0,0.8821,9e-05,11.96943]
[1776379480274,35.01,74939.92,0.0,0.88175,9e-05,11.9937]
[1776379485308,35.0,74938.04,0.0,0.88159,9e-05,12.00548]
[1776379490344,35.0,74937.51,0.0,0.88154,9e-05,12.00855]
[1776379495380,35.0,74937.48,0.0,0.88154,9e-05,12.00843]
[1776379501422,35.0,74932.29,0.0,0.88106,9e-05,12.04188]
[1776379504845,35.0,74919.29,0.0,0.87984,9e-05,12.12681]
[1776379511499,35.0,74915.92,0.0,0.87953,9e-05,12.14886]
[1776379514915,35.0,74911.33,0.0,0.87909,9e-05,12.17897]
[1776379521564,35.0,74909.47,0.0,0.87892,9e-05,12.19084]
[1776379524985,35.0,74915.13,0.0,0.87946,9e-05,12.15349]
[1776379530627,35.0,74916.11,0.0,0.87957,9e-05,12.14598]
[1776379535054,35.0,74924.14,0.0,0.88037,9e-05,12.08843]
[1776379540697,34.99,74925.21,0.0,0.88049,9e-05,12.07972]
[1776379542715,34.99,74932.03,0.0,0.88114,9e-05,12.03454]
[1776379545125,34.99,74935.12,0.0,0.88144,9e-05,12.01395]
[1776379550768,34.99,74938.89,0.0,0.8818,9e-05,11.98839]
[1776379554797,34.99,74933.74,0.0,0.88133,9e-05,12.02162]
[1776379561846,34.99,74933.11,0.0,0.88128,9e-05,12.02493]
[1776379566879,34.99,74938.11,0.0,0.88175,9e-05,11.99179]
[1776379571915,34.98,74935.91,0.0,0.88155,9e-05,12.00601]
[1776379576950,34.98,74935.81,0.0,0.88154,9e-05,12.00653]
[1776379581986,34.98,74938.32,0.0,0.88177,9e-05,11.99022]
[1776379585016,34.99,74949.12,0.0,0.88278,9e-05,11.91983]
[1776379591049,34.99,74954.01,0.0,0.88325,9e-05,11.88467]
[1776379598098,34.99,74950.45,0.0,0.88291,9e-05,11.90885]
[1776379603132,34.99,74953.22,0.0,0.88316,9e-05,11.8915]
[1776379608167,34.99,74954.83,0.0,0.88329,9e-05,11.88178]
[1776379612196,34.99,74962.43,0.0,0.88399,9e-05,11.83297]
[1776379618238,35.0,74960.82,0.0,0.88382,9e-05,11.84465]
[1776379624282,35.0,74962.73,0.0,0.88398,9e-05,11.83341]
[1776379629317,35.0,74963.82,0.0,0.88407,9e-05,11.8273]
[1776379634351,35.0,74969.06,0.0,0.88453,9e-05,11.79426]
[1776379639390,35.0,74978.75,0.0,0.88541,9e-05,11.7319]
[1776379641402,35.0,74981.46,0.0,0.88566,9e-05,11.71432]
[1776379646438,35.0,74981.05,0.0,0.88562,9e-05,11.71703]
[1776379651472,35.0,74981.11,0.0,0.88566,9e-05,11.7125]
[1776379654493,35.0,74970.5,0.0,0.88469,9e-05,11.78135]
[1776379655900,35.0,74966.79,0.0,0.88435,9e-05,11.80524]
[1776379661546,35.0,74967.93,0.0,0.88447,9e-05,11.79725]
[1776379664567,35.0,74975.46,0.0,0.88515,9e-05,11.74856]
[1776379672626,35.01,74978.72,0.0,0.88543,9e-05,11.72915]
[1776379677658,35.01,74980.59,0.0,0.88558,9e-05,11.71819]
[1776379682694,35.01,74978.93,0.0,0.88542,9e-05,11.72932]
[1776379688738,35.01,74976.24,0.0,0.88518,9e-05,11.74645]
[1776379691759,35.01,74970.66,0.0,0.88468,9e-05,11.78232]
[1776379696793,35.01,74967.36,0.0,0.88437,9e-05,11.80417]
[1776379702836,35.01,74967.01,0.0,0.88433,9e-05,11.80726]
[1776379707870,35.01,74967.2,0.0,0.88433,9e-05,11.8068]
[1776379713912,35.01,74965.22,0.0,0.88417,9e-05,11.81653]
[1776379718947,35.02,74964.94,0.0,0.88413,9e-05,11.81919]
[1776379723984,35.02,74964.79,0.0,0.88411,9e-05,11.82102]
[1776379729019,35.02,74965.33,0.0,0.88415,9e-05,11.81839]
[1776379730027,35.02,74970.35,0.0,0.8846,9e-05,11.78593]
[1776379737075,35.02,74971.74,0.0,0.88471,9e-05,11.77852]
[1776379742110,35.03,74972.44,0.0,0.88476,9e-05,11.7751]
[1776379745131,35.03,74966.71,0.0,0.88422,9e-05,11.81299]
[1776379747145,35.03,74963.7,0.0,0.88394,9e-05,11.83288]
[1776379754193,35.03,74962.89,0.0,0.88385,9e-05,11.83911]
[1776379759229,35.03,74961.99,0.0,0.88376,9e-05,11.84567]
[1776379765271,35.03,74961.46,0.0,0.8837,9e-05,11.84997]
[1776379770306,35.04,74960.99,0.0,0.88365,9e-05,11.85376]
[1776379775341,35.04,74960.93,0.0,0.88366,9e-05,11.85081]
[1776379780377,35.04,74963.42,0.0,0.88388,9e-05,11.83549]
[1776379785411,35.04,74959.73,0.0,0.88353,9e-05,11.86039]
[1776379788432,35.04,74954.05,0.0,0.88299,9e-05,11.89811]
[1776379789438,35.04,74948.08,0.0,0.88243,9e-05,11.9374]
[1776379794473,35.05,74953.22,0.0,0.88289,9e-05,11.90561]
[1776379796908,35.05,74965.79,0.0,0.88404,9e-05,11.82446]
[1776379802530,35.05,74964.57,0.0,0.88391,9e-05,11.83335]
[1776379807569,35.05,74963.88,0.0,0.88384,9e-05,11.83873]
[1776379809578,35.05,74972.65,0.0,0.88464,9e-05,11.78207]
[1776379810586,35.05,74975.18,0.0,0.88487,9e-05,11.76589]
[1776379815621,35.06,74974.99,0.0,0.88483,9e-05,11.76847]
[1776379820658,35.06,74976.56,0.0,0.88496,9e-05,11.75949]
[1776379825690,35.06,74977.26,0.0,0.88501,9e-05,11.75613]
[1776379831734,35.06,74978.04,0.0,0.88509,9e-05,11.74836]
[1776379837188,35.07,74978.18,0.0,0.8851,9e-05,11.74779]
[1776379840801,35.07,74971.4,0.0,0.88448,9e-05,11.79194]
[1776379844826,35.07,74972.43,0.0,0.88456,9e-05,11.78591]
[1776379849860,35.07,74946.25,0.0,0.88213,9e-05,11.95697]
[1776379850870,35.07,74943.48,0.0,0.88187,9e-05,11.97521]
[1776379855908,35.07,74942.26,0.0,0.88175,9e-05,11.98402]
[1776379857328,35.07,74935.92,0.0,0.88115,9e-05,12.02573]
[1776379860944,35.07,74929.45,0.0,0.88054,9e-05,12.06838]
[1776379862963,35.07,74921.04,0.0,0.87974,9e-05,12.12362]
[1776379863970,35.07,74918.73,0.0,0.87953,9e-05,12.13871]
[1776379865985,35.07,74909.72,0.0,0.87867,9e-05,12.19752]
[1776379869004,35.07,74915.18,0.0,0.8792,9e-05,12.16145]
[1776379874042,35.07,74915.7,0.0,0.87925,9e-05,12.15751]
[1776379877468,35.07,74923.22,0.0,0.87997,9e-05,12.10802]
[1776379883107,35.07,74923.82,0.0,0.88003,9e-05,12.10372]
[1776379891159,35.07,74923.22,0.0,0.88001,9e-05,12.1029]
[1776379896196,35.07,74928.81,0.0,0.88055,9e-05,12.06598]
[1776379899215,35.07,74931.07,0.0,0.88076,9e-05,12.05118]
[1776379904251,35.07,74933.68,0.0,0.881,9e-05,12.03422]
[1776379906265,35.07,74937.34,0.0,0.88134,9e-05,12.01048]
[1776379911300,35.07,74937.27,0.0,0.88133,9e-05,12.01159]
[1776379914321,35.07,74929.94,0.0,0.88063,9e-05,12.05986]
[1776379918349,35.07,74935.79,0.0,0.88118,9e-05,12.02201]
[1776379923386,35.07,74937.16,0.0,0.88129,9e-05,12.01389]
[1776379925404,35.07,74944.68,0.0,0.88199,9e-05,11.9652]
[1776379927414,35.07,74948.32,0.0,0.88233,9e-05,11.94167]
[1776379932448,35.07,74947.61,0.0,0.88226,9e-05,11.94645]
[1776379933455,35.07,74942.52,0.0,0.88179,9e-05,11.97964]
[1776379935472,35.07,74940.11,0.0,0.88156,9e-05,11.99527]
[1776379938493,35.07,74936.19,0.0,0.8812,9e-05,12.02057]
[1776379943528,35.07,74935.12,0.0,0.88109,9e-05,12.02833]
[1776379953598,35.08,74939.4,0.0,0.88149,9e-05,11.99816]
[1776379958633,35.08,74938.35,0.0,0.88138,9e-05,12.00605]
[1776379963667,35.08,74938.2,0.0,0.88135,9e-05,12.00803]
[1776379966694,35.08,74944.5,0.0,0.88193,9e-05,11.96753]
[1776379968100,35.09,74943.2,0.0,0.88181,9e-05,11.97647]
[1776379974765,35.09,74940.23,0.0,0.88153,9e-05,11.9961]
[1776379982823,35.09,74939.38,0.0,0.88143,9e-05,12.00257]
[1776379988240,35.09,74925.41,0.0,0.88011,9e-05,12.09458]
[1776379993898,35.09,74923.09,0.0,0.87989,9e-05,12.11013]
[1776379998933,35.09,74927.43,0.0,0.88029,9e-05,12.0821]
[1776380003968,35.09,74925.14,0.0,0.88007,9e-05,12.0975]
[1776380005984,35.09,74919.45,0.0,0.87953,9e-05,12.13484]
[1776380008379,35.09,74914.76,0.0,0.87909,9e-05,12.16548]
[1776380015045,35.09,74916.04,0.0,0.87925,9e-05,12.15277]
[1776380016052,35.09,74908.44,0.0,0.87853,0.0001,12.2025]
[1776380018449,35.09,74897.43,0.0,0.87748,0.0001,12.27438]
[1776380020086,35.09,74891.5,0.0,0.87691,0.0001,12.31333]
[1776380025115,35.09,74890.37,0.0,0.8768,0.0001,12.32061]
[1776380030149,35.09,74887.93,0.0,0.87657,0.0001,12.33651]
[1776380035185,35.09,74885.78,0.0,0.87637,0.0001,12.35044]
[1776380040224,35.09,74882.7,0.0,0.87607,0.0001,12.37043]
[1776380042235,35.09,74872.51,0.0,0.87509,0.0001,12.43723]
[1776380044265,35.09,74866.4,0.0,0.8745,0.0001,12.47715]
[1776380045256,35.09,74855.91,0.0,0.87348,0.0001,12.54609]
[1776380046263,35.09,74849.39,0.0,0.87285,0.0001,12.58882]
[1776380048660,35.09,74846.36,0.0,0.87256,0.0001,12.60813]
[1776380054319,35.08,74843.84,0.0,0.87234,0.0001,12.62269]
[1776380059354,35.08,74843.01,0.0,0.87228,0.0001,12.6265]
[1776380061369,35.08,74851.07,0.0,0.87308,0.0001,12.57292]
[1776380063382,35.08,74841.25,0.0,0.87212,0.0001,12.63725]
[1776380067411,35.07,74849.25,0.0,0.87293,0.0001,12.58326]
[1776380069424,35.07,74855.47,0.0,0.87354,0.0001,12.54176]
[1776380074459,35.07,74853.81,0.0,0.87343,0.0001,12.54766]
[1776380079494,35.07,74855.61,0.0,0.87362,0.0001,12.53486]
[1776380083529,35.07,74862.16,0.0,0.87427,0.0001,12.49101]
[1776380085536,35.07,74867.18,0.0,0.87476,0.0001,12.45772]
[1776380088557,35.07,74881.05,0.0,0.87611,0.0001,12.36604]
[1776380089564,35.07,74885.52,0.0,0.87654,0.0001,12.33649]
[1776380093592,35.06,74891.49,0.0,0.87712,0.0001,12.29676]
[1776380098627,35.06,74892.98,0.0,0.87727,0.0001,12.28635]
[1776380102655,35.06,74888.96,0.0,0.8769,0.0001,12.31203]
[1776380108696,35.06,74890.6,0.0,0.87708,0.0001,12.29987]
[1776380113732,35.06,74893.66,0.0,0.87738,0.0001,12.27868]
[1776380114739,35.06,74899.72,0.0,0.87797,0.0001,12.23869]
[1776380116753,35.05,74901.56,0.0,0.87815,0.0001,12.22632]
[1776380121788,35.05,74905.98,0.0,0.87858,0.0001,12.19656]
[1776380126823,35.05,74909.68,0.0,0.87894,9e-05,12.17165]
[1776380131858,35.05,74910.55,0.0,0.87907,9e-05,12.16109]
[1776380136894,35.05,74912.28,0.0,0.87924,9e-05,12.14899]
[1776380141930,35.05,74908.82,0.0,0.87892,0.0001,12.17088]
[1776380143943,35.05,74904.21,0.0,0.87849,0.0001,12.20068]
[1776380149362,35.04,74911.29,0.0,0.87918,9e-05,12.15289]
[1776380159436,35.04,74910.81,0.0,0.87916,9e-05,12.15412]
[1776380165096,35.04,74911.71,0.0,0.87926,9e-05,12.14726]
[1776380170130,35.03,74912.43,0.0,0.87935,9e-05,12.14159]
[1776380176172,35.03,74912.85,0.0,0.8794,9e-05,12.13772]
[1776380181206,35.03,74914.89,0.0,0.87961,9e-05,12.12343]
[1776380186243,35.03,74912.39,0.0,0.87938,9e-05,12.13896]
[1776380191279,35.03,74912.17,0.0,0.87941,9e-05,12.13506]
[1776380196314,35.02,74914.05,0.0,0.8796,9e-05,12.12179]
[1776380201349,35.02,74916.94,0.0,0.87989,9e-05,12.10203]
[1776380206385,35.02,74924.02,0.0,0.88055,9e-05,12.05602]
[1776380211421,35.03,74915.23,0.0,0.87971,9e-05,12.11469]
[1776380212428,35.02,74915.23,0.0,0.87971,9e-05,12.11454]
[1776380217463,35.02,74914.24,0.0,0.87963,9e-05,12.1201]
[1776380219857,35.02,74908.76,0.0,0.87911,9e-05,12.15566]
[1776380223506,35.02,74895.7,0.0,0.87788,0.0001,12.2407]
[1776380224513,35.02,74882.33,0.0,0.8766,0.0001,12.32851]
[1776380225519,35.02,74877.3,0.0,0.87611,0.0001,12.36141]
[1776380229547,35.02,74871.69,0.0,0.87558,0.0001,12.39735]
[1776380234582,35.02,74869.09,0.0,0.87535,0.0001,12.41333]
[1776380239617,35.01,74868.62,0.0,0.87532,0.0001,12.41538]
[1776380244652,35.01,74869.62,0.0,0.87543,0.0001,12.40788]
[1776380246666,35.01,74872.56,0.0,0.87572,0.0001,12.38823]
[1776380251702,35.01,74871.3,0.0,0.87564,0.0001,12.39182]
[1776380256739,35.01,74869.87,0.0,0.87551,0.0001,12.40075]
[1776380263786,35.01,74865.73,0.0,0.87511,0.0001,12.42729]
[1776380269830,35.0,74863.81,0.0,0.87494,0.0001,12.43926]
[1776380271843,35.0,74870.34,0.0,0.87558,0.0001,12.39596]
[1776380272869,35.0,74872.62,0.0,0.8758,0.0001,12.38088]
[1776380274869,35.0,74884.57,0.0,0.87696,0.0001,12.3019]
[1776380275876,35.0,74885.9,0.0,0.87709,0.0001,12.293]
[1776380280911,35.0,74890.77,0.0,0.87756,0.0001,12.26022]
[1776380285947,35.0,74892.47,0.0,0.87774,0.0001,12.24826]
[1776380290980,35.0,74890.36,0.0,0.87755,0.0001,12.26128]
[1776380296016,35.0,74888.13,0.0,0.87735,0.0001,12.27509]
[1776380305084,34.99,74885.44,0.0,0.87711,0.0001,12.29115]
[1776380310488,34.99,74876.74,0.0,0.87628,0.0001,12.34771]
[1776380316162,34.99,74875.33,0.0,0.87618,0.0001,12.3527]
[1776380320558,34.99,74884.91,0.0,0.8771,0.0001,12.28986]
[1776380326231,34.99,74884.87,0.0,0.87708,0.0001,12.29122]
[1776380332273,35.0,74883.2,0.0,0.87691,0.0001,12.30286]
[1776380337307,35.0,74880.31,0.0,0.87663,0.0001,12.32222]
[1776380343352,35.0,74878.68,0.0,0.87647,0.0001,12.33329]
[1776380348385,35.0,74877.67,0.0,0.87637,0.0001,12.34023]
[1776380355434,35.0,74876.41,0.0,0.87623,0.0001,12.34935]
[1776380360838,35.0,74874.21,0.0,0.876,0.0001,12.36503]
[1776380367518,35.0,74872.9,0.0,0.87587,0.0001,12.37437]
[1776380373561,35.0,74872.05,0.0,0.87581,0.0001,12.37618]
[1776380378594,35.01,74871.85,0.0,0.87578,0.0001,12.37811]
[1776380383630,35.01,74871.27,0.0,0.87572,0.0001,12.38226]
[1776380388664,35.01,74871.07,0.0,0.8757,0.0001,12.3839]
[1776380394707,35.01,74870.87,0.0,0.87567,0.0001,12.3856]
[1776380399742,35.01,74870.17,0.0,0.8756,0.0001,12.39052]
[1776380402777,35.01,74864.38,0.0,0.87503,0.0001,12.42915]
[1776380403770,35.01,74850.99,0.0,0.87372,0.0001,12.51784]
[1776380404785,35.01,74848.65,0.0,0.87349,0.0001,12.53345]
[1776380406799,35.01,74841.77,0.0,0.87281,0.0001,12.57917]
[1776380411833,35.01,74842.98,0.0,0.87292,0.0001,12.57147]
[1776380416868,35.01,74844.29,0.0,0.87305,0.0001,12.5631]
[1776380421903,35.01,74841.32,0.0,0.87275,0.0001,12.583]
[1776380426938,35.01,74837.33,0.0,0.87235,0.0001,12.60961]
[1776380431974,35.01,74835.92,0.0,0.87225,0.0001,12.61491]
[1776380434994,35.01,74841.64,0.0,0.87281,0.0001,12.57723]
[1776380437009,35.01,74848.52,0.0,0.87348,0.0001,12.5319]
[1776380438016,35.01,74850.47,0.0,0.87367,0.0001,12.51915]
[1776380443064,35.02,74860.75,0.0,0.87467,0.0001,12.4518]
[1776380444070,35.02,74861.43,0.0,0.87474,0.0001,12.4473]
[1776380449105,35.02,74861.36,0.0,0.87472,0.0001,12.44879]
[1776380454142,35.02,74865.58,0.0,0.87511,0.0001,12.42214]
[1776380458167,35.02,74871.26,0.0,0.87565,0.0001,12.3857]
[1776380459174,35.02,74878.45,0.0,0.87634,0.0001,12.33821]
[1776380460184,35.02,74879.8,0.0,0.87648,0.0001,12.32925]
[1776380466224,35.02,74880.36,0.0,0.87653,0.0001,12.32563]
[1776380471614,35.02,74882.52,0.0,0.87674,0.0001,12.31094]
[1776380477300,35.02,74884.27,0.0,0.87692,0.0001,12.29902]
[1776380482335,35.02,74887.87,0.0,0.87727,0.0001,12.27492]
[1776380487371,35.02,74882.74,0.0,0.87678,0.0001,12.30836]
[1776380488378,35.02,74873.74,0.0,0.87591,0.0001,12.36749]
[1776380490392,35.02,74872.38,0.0,0.87579,0.0001,12.37602]
[1776380493413,35.02,74881.66,0.0,0.87672,0.0001,12.31061]
[1776380495427,35.02,74885.55,0.0,0.8771,0.0001,12.28477]
[1776380496434,35.02,74896.44,0.0,0.87815,0.0001,12.21307]
[1776380497441,35.02,74901.06,0.0,0.87859,0.0001,12.18273]
[1776380499454,35.02,74906.94,0.0,0.87915,0.0001,12.14422]
[1776380501830,35.02,74914.03,0.0,0.87981,9e-05,12.098]
[1776380505496,35.02,74920.22,0.0,0.88039,9e-05,12.05775]
[1776380510532,35.02,74923.93,0.0,0.88074,9e-05,12.03389]
[1776380515567,35.02,74923.91,0.0,0.88073,9e-05,12.03452]
[1776380520602,35.02,74924.4,0.0,0.88077,9e-05,12.0319]
[1776380525636,35.02,74924.05,0.0,0.88073,9e-05,12.03464]
[1776380530674,35.02,74919.58,0.0,0.8803,9e-05,12.06422]
[1776380532042,35.02,74910.68,0.0,0.87946,9e-05,12.12252]
[1776380538728,35.02,74912.28,0.0,0.87962,9e-05,12.11157]
[1776380543764,35.02,74905.67,0.0,0.879,0.0001,12.15439]
[1776380548800,35.02,74900.95,0.0,0.87856,0.0001,12.18453]
[1776380552180,35.02,74917.71,0.0,0.88019,9e-05,12.0701]
[1776380553833,35.02,74917.98,0.0,0.88022,9e-05,12.06828]
[1776380558868,35.02,74918.27,0.0,0.88024,9e-05,12.06661]
[1776380563904,35.02,74922.62,0.0,0.88065,9e-05,12.03819]
[1776380565918,35.02,74924.67,0.0,0.88084,9e-05,12.02487]
[1776380572967,35.02,74925.79,0.0,0.88094,9e-05,12.01817]
[1776380578001,35.02,74924.64,0.0,0.88082,9e-05,12.02616]
[1776380583037,35.02,74923.72,0.0,0.88073,9e-05,12.0328]
[1776380588074,35.02,74924.53,0.0,0.8808,9e-05,12.02813]
[1776380589080,35.02,74912.02,0.0,0.87961,9e-05,12.11008]
[1776380590087,35.02,74891.31,0.0,0.87764,0.0001,12.24614]
[1776380591093,35.02,74896.86,0.0,0.87817,0.0001,12.20963]
[1776380593107,35.02,74897.35,0.0,0.87822,0.0001,12.20643]
[1776380597139,35.02,74912.38,0.0,0.87964,9e-05,12.10817]
[1776380598146,35.02,74921.28,0.0,0.88048,9e-05,12.04981]
[1776380599153,35.02,74922.0,0.0,0.88055,9e-05,12.04532]
[1776380604188,35.03,74922.32,0.0,0.88057,9e-05,12.0437]
[1776380609229,35.03,74924.39,0.0,0.88076,9e-05,12.03043]
[1776380614264,35.03,74918.49,0.0,0.88023,9e-05,12.06565]
[1776380616286,35.03,74915.65,0.0,0.87996,9e-05,12.08417]
[1776380618296,35.03,74931.98,0.0,0.8815,9e-05,11.97726]
[1776380619302,35.03,74940.46,0.0,0.88229,9e-05,11.922]
[1776380620326,35.03,74939.9,0.0,0.88224,9e-05,11.92584]
[1776380622673,35.03,74945.1,0.0,0.88272,9e-05,11.89202]
[1776380624339,35.03,74946.64,0.0,0.88286,9e-05,11.88193]
[1776380627360,35.03,74947.31,0.0,0.88293,9e-05,11.87755]
[1776380629375,35.03,74941.48,0.0,0.88238,9e-05,11.91607]
[1776380631390,35.03,74941.04,0.0,0.88233,9e-05,11.91935]
[1776380634409,35.03,74934.98,0.0,0.88177,9e-05,11.95873]
[1776380636423,35.03,74931.38,0.0,0.88143,9e-05,11.98259]
[1776380641458,35.03,74929.86,0.0,0.88127,9e-05,11.99324]
[1776380646495,35.03,74925.31,0.0,0.88084,9e-05,12.02356]
[1776380651529,35.03,74924.99,0.0,0.8808,9e-05,12.02606]
[1776380656564,35.04,74925.26,0.0,0.88082,9e-05,12.02469]
[1776380661599,35.04,74924.68,0.0,0.88076,9e-05,12.02875]
[1776380666636,35.04,74925.01,0.0,0.88079,9e-05,12.02673]
[1776380671670,35.04,74933.02,0.0,0.88158,9e-05,11.97029]
[1776380673024,35.04,74926.33,0.0,0.88095,9e-05,12.01414]
[1776380678721,35.04,74924.71,0.0,0.88079,9e-05,12.02485]
[1776380683757,35.04,74925.35,0.0,0.88085,9e-05,12.02077]
[1776380687790,35.04,74935.6,0.0,0.88181,9e-05,11.95385]
[1776380688790,35.04,74961.53,0.0,0.88422,9e-05,11.78482]
[1776380690815,35.04,74967.23,0.0,0.88475,9e-05,11.74765]
[1776380693168,35.04,74974.96,0.0,0.88543,9e-05,11.69888]
[1776380697860,35.04,74967.31,0.0,0.88473,9e-05,11.74869]
[1776380703238,35.04,74968.09,0.0,0.8848,9e-05,11.74406]
[1776380707929,35.04,74989.53,0.0,0.88674,9e-05,11.60572]
[1776380708936,35.04,74997.66,0.0,0.88747,9e-05,11.55362]
[1776380710950,35.04,75004.31,0.0,0.88807,9e-05,11.51099]
[1776380715991,35.05,75000.1,0.0,0.88768,9e-05,11.53883]
[1776380720017,35.05,75005.79,0.0,0.88818,9e-05,11.50271]
[1776380725050,35.05,75009.98,0.0,0.88854,9e-05,11.4768]
[1776380730086,35.05,75015.74,0.0,0.88905,9e-05,11.44049]
[1776380733105,35.05,75010.61,0.0,0.88862,9e-05,11.46957]
[1776380738141,35.05,75009.52,0.0,0.88852,9e-05,11.47666]
[1776380743176,35.05,75008.08,0.0,0.88837,9e-05,11.48733]
[1776380748213,35.06,75003.45,0.0,0.88794,9e-05,11.51845]
[1776380753247,35.06,75004.69,0.0,0.88804,9e-05,11.51154]
[1776380758281,35.06,75005.41,0.0,0.88809,9e-05,11.50798]
[1776380763315,35.06,75006.95,0.0,0.88821,9e-05,11.49915]
[1776380766337,35.07,75014.66,0.0,0.88889,9e-05,11.45017]
[1776380771371,35.07,75012.4,0.0,0.88867,9e-05,11.46619]
[1776380776407,35.07,75010.66,0.0,0.8885,9e-05,11.47866]
[1776380782449,35.07,75010.65,0.0,0.88848,9e-05,11.48017]
[1776380788494,35.08,75010.57,0.0,0.88845,9e-05,11.48209]
[1776380790505,35.08,75005.54,0.0,0.88799,9e-05,11.51497]
[1776380798560,35.08,75005.75,0.0,0.88802,9e-05,11.51105]
[1776380803949,35.08,74998.87,0.0,0.88739,9e-05,11.55652]
[1776380809638,35.08,74998.3,0.0,0.88733,9e-05,11.56088]
[1776380810647,35.09,75005.26,0.0,0.88795,9e-05,11.51611]
[1776380811652,35.09,75006.39,0.0,0.88805,9e-05,11.50902]
[1776380814019,35.09,74991.31,0.0,0.88668,9e-05,11.6072]
[1776380820715,35.09,74992.12,0.0,0.88675,9e-05,11.60233]
[1776380822730,35.09,74999.28,0.0,0.8874,9e-05,11.55618]
[1776380824089,35.09,75000.09,0.0,0.88747,9e-05,11.55117]
[1776380827769,35.09,75005.86,0.0,0.88798,9e-05,11.5143]
[1776380828774,35.09,75010.02,0.0,0.88835,9e-05,11.48766]
[1776380830788,35.09,75011.5,0.0,0.88848,9e-05,11.47858]
[1776380835823,35.09,75008.99,0.0,0.88824,9e-05,11.49583]
[1776380840862,35.1,75009.7,0.0,0.88829,9e-05,11.49234]
[1776380845897,35.1,75009.66,0.0,0.88827,9e-05,11.49362]
[1776380850933,35.1,75011.12,0.0,0.88838,9e-05,11.48529]
[1776380855966,35.1,75009.69,0.0,0.88827,9e-05,11.49164]
[1776380861003,35.1,75008.12,0.0,0.88812,9e-05,11.50272]
[1776380866036,35.11,75009.56,0.0,0.88823,9e-05,11.4944]
[1776380871072,35.11,75009.26,0.0,0.8882,9e-05,11.49728]
[1776380876107,35.11,75009.99,0.0,0.88825,9e-05,11.49351]
[1776380881144,35.11,75010.23,0.0,0.88826,9e-05,11.49292]
[1776380886177,35.11,75008.41,0.0,0.88808,9e-05,11.50554]
[1776380891216,35.12,75008.79,0.0,0.8881,9e-05,11.50398]
[1776380892219,35.12,75000.65,0.0,0.88737,9e-05,11.55662]
[1776380893227,35.12,74996.75,0.0,0.88702,9e-05,11.58188]
[1776380898261,35.12,74994.83,0.0,0.88682,9e-05,11.59606]
[1776380901286,35.12,74987.32,0.0,0.88612,9e-05,11.64558]
[1776380903315,35.12,74992.35,0.0,0.88657,9e-05,11.61363]
[1776380905323,35.13,74994.77,0.0,0.88678,9e-05,11.5986]
[1776380910358,35.13,74998.38,0.0,0.88709,9e-05,11.5766]
[1776380915394,35.13,74997.25,0.0,0.887,9e-05,11.58124]
[1776380920429,35.13,74997.58,0.0,0.88701,9e-05,11.5805]
[1776380925464,35.14,74999.14,0.0,0.88714,9e-05,11.5718]
[1776380930498,35.14,74999.11,0.0,0.88711,9e-05,11.57333]
[1776380935534,35.14,74999.45,0.0,0.88713,9e-05,11.57247]
[1776380940569,35.15,74999.25,0.0,0.88709,9e-05,11.57508]
[1776380945604,35.15,75002.21,0.0,0.88734,9e-05,11.55744]
[1776380949634,35.15,75008.91,0.0,0.88791,9e-05,11.51641]
[1776380952655,35.16,75014.48,0.0,0.88839,9e-05,11.48223]
[1776380953661,35.16,75017.29,0.0,0.88863,9e-05,11.46459]
[1776380959035,35.16,75021.04,0.0,0.88892,9e-05,11.44395]
[1776380962724,35.17,75019.97,0.0,0.88879,9e-05,11.45342]
[1776380967759,35.18,75020.17,0.0,0.88877,9e-05,11.45472]
[1776380972794,35.18,75017.98,0.0,0.88858,9e-05,11.46724]
[1776380977828,35.19,75009.83,0.0,0.88781,9e-05,11.52214]
[1776380979175,35.19,75008.95,0.0,0.88772,9e-05,11.52866]
[1776380985885,35.19,75008.95,0.0,0.88769,9e-05,11.53124]
[1776380990920,35.2,75008.12,0.0,0.88758,9e-05,11.53875]
[1776380995955,35.2,75008.13,0.0,0.88755,9e-05,11.54088]
[1776381000990,35.21,75008.39,0.0,0.88755,9e-05,11.54141]
[1776381006030,35.21,75012.07,0.0,0.88785,9e-05,11.51995]
[1776381008040,35.21,75015.09,0.0,0.8881,9e-05,11.50153]
[1776381011061,35.22,75020.96,0.0,0.88861,9e-05,11.46541]
[1776381016096,35.22,75022.91,0.0,0.88874,9e-05,11.45579]
[1776381021474,35.23,75021.04,0.0,0.88853,9e-05,11.47121]
[1776381027516,35.24,75019.44,0.0,0.88834,9e-05,11.48478]
[1776381033216,35.24,75019.44,0.0,0.88833,9e-05,11.48387]
[1776381043286,35.26,75016.82,0.0,0.88802,9e-05,11.50601]
[1776381050334,35.26,75012.51,0.0,0.88759,9e-05,11.53738]
[1776381057726,35.27,75010.92,0.0,0.88739,9e-05,11.55123]
[1776381064445,35.28,75009.28,0.0,0.8872,9e-05,11.56534]
[1776381071484,35.29,75014.32,0.0,0.8876,9e-05,11.5367]
[1776381077526,35.29,75019.07,0.0,0.88799,9e-05,11.50897]
[1776381082562,35.3,75015.36,0.0,0.88763,9e-05,11.5346]
[1776381087596,35.3,75014.56,0.0,0.88753,9e-05,11.54219]
[1776381092632,35.31,75015.14,0.0,0.88758,9e-05,11.53683]
[1776381097667,35.31,75015.51,0.0,0.88758,9e-05,11.53698]
[1776381100688,35.32,75021.34,0.0,0.88808,9e-05,11.50116]
[1776381102703,35.32,75022.13,0.0,0.88813,9e-05,11.49724]
[1776381106730,35.32,75027.53,0.0,0.88858,9e-05,11.46465]
[1776381107737,35.32,75028.37,0.0,0.88866,9e-05,11.4596]
[1776381112772,35.33,75032.01,0.0,0.88896,9e-05,11.43797]
[1776381115794,35.33,75026.78,0.0,0.88847,9e-05,11.473]
[1776381120827,35.34,75026.25,0.0,0.88838,9e-05,11.47924]
[1776381124857,35.34,75019.67,0.0,0.88777,9e-05,11.52355]
[1776381129894,35.35,75020.44,0.0,0.8878,9e-05,11.52106]
[1776381130900,35.35,75004.6,0.0,0.88637,9e-05,11.62309]
[1776381131907,35.35,74998.85,0.0,0.88585,9e-05,11.66035]
[1776381134928,35.35,74997.36,0.0,0.8857,9e-05,11.67078]
[1776381136942,35.35,74985.62,0.0,0.88463,9e-05,11.74684]
[1776381138299,35.35,74978.55,0.0,0.88398,9e-05,11.79283]
[1776381138961,35.35,74978.55,0.0,0.88397,9e-05,11.79321]
[1776381140971,35.35,74984.84,0.0,0.88454,9e-05,11.75341]
[1776381144999,35.36,75000.24,0.0,0.88591,9e-05,11.65607]
[1776381146006,35.36,75007.21,0.0,0.88653,9e-05,11.61188]
[1776381147013,35.36,75007.27,0.0,0.88654,9e-05,11.61181]
[1776381152051,35.37,75008.93,0.0,0.88668,9e-05,11.59986]
[1776381157087,35.37,75009.43,0.0,0.8867,9e-05,11.5984]
[1776381162122,35.37,75009.69,0.0,0.8867,9e-05,11.5984]
[1776381167160,35.38,75004.7,0.0,0.88623,9e-05,11.63228]
[1776381168523,35.38,75003.12,0.0,0.88607,9e-05,11.64349]
[1776381174208,35.39,75006.07,0.0,0.8863,9e-05,11.62725]
[1776381179243,35.39,75007.55,0.0,0.88639,9e-05,11.62051]
[1776381184278,35.4,75002.76,0.0,0.88592,9e-05,11.65389]
[1776381189312,35.4,74998.76,0.0,0.88553,9e-05,11.68206]
[1776381194348,35.41,74994.28,0.0,0.88509,9e-05,11.71311]
[1776381197370,35.41,75005.56,0.0,0.88609,9e-05,11.642]
[1776381198735,35.41,75004.95,0.0,0.88603,9e-05,11.64638]
[1776381204418,35.42,75004.67,0.0,0.88596,9e-05,11.65129]
[1776381209452,35.42,75006.49,0.0,0.88609,9e-05,11.64219]
[1776381214488,35.43,75006.2,0.0,0.88607,9e-05,11.64247]
[1776381220530,35.43,75005.15,0.0,0.88593,9e-05,11.65222]
[1776381225565,35.44,75006.3,0.0,0.886,9e-05,11.64734]
[1776381227580,35.44,75001.17,0.0,0.88552,9e-05,11.68121]
[1776381229596,35.44,74997.9,0.0,0.88521,9e-05,11.70307]
[1776381234628,35.45,74998.95,0.0,0.88528,9e-05,11.69838]
[1776381240670,35.45,74998.84,0.0,0.88524,9e-05,11.70155]
[1776381246713,35.46,74998.76,0.0,0.8852,9e-05,11.70445]
[1776381248726,35.46,74993.62,0.0,0.88472,9e-05,11.73819]
[1776381250740,35.46,74989.78,0.0,0.88436,9e-05,11.76347]
[1776381256783,35.47,74991.32,0.0,0.88448,9e-05,11.75533]
[1776381261817,35.47,74995.64,0.0,0.88485,9e-05,11.72906]
[1776381263831,35.47,74999.53,0.0,0.88519,9e-05,11.70477]
[1776381268867,35.47,75005.4,0.0,0.8857,9e-05,11.66891]
[1776381274910,35.48,75005.5,0.0,0.88571,9e-05,11.66651]
[1776381279945,35.48,75007.4,0.0,0.88585,9e-05,11.65639]
[1776381284980,35.49,75007.5,0.0,0.88583,9e-05,11.6579]
[1776381290016,35.49,75005.93,0.0,0.88566,9e-05,11.67009]
[1776381297064,35.5,75005.19,0.0,0.88555,9e-05,11.67774]
[1776381302099,35.5,75003.98,0.0,0.88542,9e-05,11.68753]
[1776381308141,35.51,75007.99,0.0,0.88574,9e-05,11.66442]
[1776381313175,35.51,75006.55,0.0,0.88558,9e-05,11.67581]
[1776381319580,35.52,75005.85,0.0,0.88548,9e-05,11.68323]
[1776381324253,35.52,75000.78,0.0,0.885,9e-05,11.71733]
[1776381329651,35.53,74995.92,0.0,0.88452,9e-05,11.75141]
[1776381333315,35.53,74990.87,0.0,0.88407,9e-05,11.78133]
[1776381335330,35.54,74981.59,0.0,0.88321,9e-05,11.84182]
[1776381336338,35.54,74981.18,0.0,0.88316,9e-05,11.8451]
[1776381339721,35.54,74975.78,0.0,0.88263,9e-05,11.88231]
[1776381345401,35.55,74971.75,0.0,0.88222,9e-05,11.91131]
[1776381353456,35.56,74971.37,0.0,0.88214,9e-05,11.91711]
[1776381358491,35.56,74970.23,0.0,0.88201,9e-05,11.92621]
[1776381363526,35.56,74962.65,0.0,0.88128,9e-05,11.97668]
[1776381364533,35.57,74957.95,0.0,0.88084,9e-05,12.00745]
[1776381366549,35.57,74954.39,0.0,0.8805,9e-05,12.03129]
[1776381371602,35.57,74931.26,0.0,0.8783,9e-05,12.18276]
[1776381372600,35.57,74931.88,0.0,0.87836,9e-05,12.17899]
[1776381377634,35.58,74929.61,0.0,0.87812,9e-05,12.19528]
[1776381382670,35.58,74932.77,0.0,0.8784,9e-05,12.17621]
[1776381386698,35.58,74937.87,0.0,0.87886,9e-05,12.14452]
[1776381391733,35.59,74938.35,0.0,0.87891,9e-05,12.13897]
[1776381396767,35.59,74937.77,0.0,0.87883,9e-05,12.14444]
[1776381401803,35.59,74936.56,0.0,0.8787,9e-05,12.15392]
[1776381409858,35.6,74935.79,0.0,0.87859,9e-05,12.16144]
[1776381414894,35.6,74934.5,0.0,0.87845,9e-05,12.17131]
[1776381420282,35.61,74933.86,0.0,0.87836,9e-05,12.17695]
[1776381424966,35.61,74927.61,0.0,0.87776,9e-05,12.21864]
[1776381425970,35.61,74927.04,0.0,0.8777,9e-05,12.22251]
[1776381431006,35.61,74927.77,0.0,0.87776,9e-05,12.21867]
[1776381437049,35.61,74931.4,0.0,0.87808,9e-05,12.19637]
[1776381442084,35.62,74931.95,0.0,0.87812,9e-05,12.19375]
[1776381448128,35.62,74932.94,0.0,0.8782,9e-05,12.18849]
[1776381453161,35.62,74933.75,0.0,0.87829,9e-05,12.18022]
[1776381454167,35.62,74939.54,0.0,0.87883,9e-05,12.1431]
[1776381456181,35.62,74954.71,0.0,0.88024,9e-05,12.04598]
[1776381458195,35.62,74957.81,0.0,0.88052,9e-05,12.02674]
[1776381462237,35.63,74960.39,0.0,0.88073,9e-05,12.01184]
[1776381463237,35.63,74967.23,0.0,0.88136,9e-05,11.96832]
[1776381464251,35.63,74968.55,0.0,0.88148,9e-05,11.96034]
[1776381469278,35.63,74966.21,0.0,0.88122,9e-05,11.97787]
[1776381470637,35.64,74959.09,0.0,0.88056,9e-05,12.02411]
[1776381472300,35.64,74958.94,0.0,0.88053,9e-05,12.02593]
[1776381477336,35.64,74962.43,0.0,0.88083,9e-05,12.00563]
[1776381482371,35.65,74962.38,0.0,0.88079,9e-05,12.00816]
[1776381487414,35.65,74965.83,0.0,0.88108,9e-05,11.98829]
[1776381490776,35.66,74973.25,0.0,0.88173,9e-05,11.94261]
[1776381496498,35.66,74974.39,0.0,0.8818,9e-05,11.93802]
[1776381500846,35.67,74981.78,0.0,0.88244,9e-05,11.89336]
[1776381503547,35.67,74981.85,0.0,0.88243,9e-05,11.89412]
[1776381508583,35.68,74976.38,0.0,0.88189,9e-05,11.932]
[1776381509590,35.68,74970.98,0.0,0.88139,9e-05,11.96716]
[1776381510916,35.68,74969.27,0.0,0.88121,9e-05,11.97909]
[1776381516639,35.69,74968.9,0.0,0.88118,9e-05,11.97963]
[1776381523688,35.69,74969.97,0.0,0.88123,9e-05,11.97601]
[1776381528727,35.7,74972.27,0.0,0.88141,9e-05,11.9636]
[1776381537790,35.71,74973.05,0.0,0.88142,9e-05,11.96335]
[1776381542828,35.71,74961.22,0.0,0.88029,9e-05,12.04181]
[1776381543835,35.72,74960.9,0.0,0.88025,9e-05,12.0445]
[1776381548878,35.72,74961.22,0.0,0.88024,9e-05,12.04561]
[1776381553913,35.73,74961.52,0.0,0.88023,9e-05,12.04572]
[1776381558954,35.73,74966.03,0.0,0.88062,9e-05,12.01939]
[1776381563991,35.74,74964.87,0.0,0.88046,9e-05,12.03011]
[1776381570036,35.75,74965.12,0.0,0.88043,9e-05,12.03241]
[1776381575070,35.76,74968.04,0.0,0.88069,9e-05,12.01281]
[1776381580104,35.76,74970.88,0.0,0.88092,9e-05,11.99672]
[1776381583127,35.76,74976.09,0.0,0.88138,9e-05,11.96469]
[1776381587154,35.77,74980.61,0.0,0.88177,9e-05,11.93771]
[1776381592189,35.77,74979.75,0.0,0.88166,9e-05,11.94578]
[1776381596219,35.78,74984.16,0.0,0.88203,9e-05,11.91976]
[1776381601252,35.78,74990.79,0.0,0.88259,9e-05,11.88038]
[1776381602258,35.79,74997.22,0.0,0.88317,9e-05,11.84001]
[1776381603266,35.79,74997.74,0.0,0.88321,9e-05,11.83739]
[1776381608301,35.79,75001.88,0.0,0.88354,9e-05,11.8144]
[1776381613341,35.8,75002.44,0.0,0.88354,9e-05,11.81444]
[1776381614343,35.8,74997.17,0.0,0.88305,9e-05,11.84872]
[1776381617364,35.81,74994.85,0.0,0.88281,9e-05,11.86543]
[1776381622398,35.81,74995.74,0.0,0.88285,9e-05,11.86291]
[1776381626430,35.82,75003.97,0.0,0.88356,9e-05,11.81308]
[1776381628443,35.82,75007.86,0.0,0.88389,9e-05,11.78977]
[1776381633479,35.83,75013.94,0.0,0.88442,9e-05,11.75068]
[1776381635494,35.83,75018.06,0.0,0.88478,9e-05,11.72586]
[1776381641851,35.84,75020.51,0.0,0.88495,9e-05,11.71364]
[1776381650600,35.85,75020.12,0.0,0.88485,9e-05,11.7211]
[1776381657648,35.86,75020.68,0.0,0.88484,9e-05,11.72139]
[1776381662017,35.87,75030.58,0.0,0.88569,9e-05,11.66143]
[1776381663706,35.87,75043.54,0.0,0.88684,9e-05,11.58009]
[1776381664713,35.87,75043.81,0.0,0.88685,9e-05,11.57915]
[1776381666727,35.87,75038.58,0.0,0.88636,9e-05,11.61372]
[1776381668741,35.88,75032.26,0.0,0.88578,9e-05,11.65506]
[1776381673776,35.9,75026.05,0.0,0.88506,9e-05,11.70627]
[1776381674782,35.9,75027.39,0.0,0.88517,9e-05,11.69857]
[1776381679818,35.91,75039.88,0.0,0.88623,9e-05,11.6235]
[1776381680831,35.91,75050.19,0.0,0.88714,9e-05,11.5593]
[1776381682142,35.92,75053.77,0.0,0.88743,9e-05,11.53816]
[1776381688882,35.93,75056.96,0.0,0.88765,9e-05,11.52253]
[1776381693920,35.94,75056.1,0.0,0.88756,9e-05,11.52757]
[1776381697957,35.94,75064.44,0.0,0.88825,9e-05,11.4781]
[1776381698966,35.94,75072.9,0.0,0.88897,9e-05,11.42609]
[1776381700974,35.95,75065.35,0.0,0.88829,9e-05,11.47495]
[1776381703997,35.95,75070.69,0.0,0.88874,9e-05,11.44308]
[1776381705009,35.95,75077.36,0.0,0.8893,9e-05,11.40253]
[1776381707018,35.96,75070.35,0.0,0.88867,9e-05,11.44781]
[1776381712355,35.96,75075.09,0.0,0.88904,9e-05,11.42132]
[1776381718096,35.97,75075.96,0.0,0.88906,9e-05,11.41997]
[1776381722426,36.0,75067.29,0.0,0.88815,9e-05,11.48588]
[1776381723130,36.02,75067.29,0.0,0.88803,9e-05,11.4946]
[1776381724138,36.02,75072.61,0.0,0.88848,9e-05,11.46207]
[1776381726152,36.06,75074.33,0.0,0.88839,9e-05,11.46893]
[1776381731189,36.07,75075.23,0.0,0.88841,9e-05,11.46761]
[1776381734208,36.07,75080.77,0.0,0.88886,9e-05,11.43551]
[1776381736224,36.09,75074.7,0.0,0.8882,9e-05,11.48321]
[1776381739243,36.1,75066.95,0.0,0.88749,9e-05,11.53423]
[1776381742264,36.1,75065.54,0.0,0.88734,9e-05,11.54533]
[1776381747300,36.11,75063.1,0.0,0.88707,9e-05,11.56436]
[1776381752335,36.12,75057.76,0.0,0.88658,9e-05,11.5974]
[1776381754349,36.12,75051.68,0.0,0.88603,9e-05,11.63692]
[1776381759384,36.13,75053.14,0.0,0.88611,9e-05,11.63088]
[1776381761398,36.13,75047.1,0.0,0.88556,9e-05,11.6701]
[1776381762405,36.13,75044.22,0.0,0.8853,9e-05,11.68878]
[1776381769454,36.14,75042.94,0.0,0.88513,9e-05,11.7006]
[1776381774488,36.15,75043.59,0.0,0.88515,9e-05,11.69921]
[1776381779523,36.15,75042.78,0.0,0.88504,9e-05,11.70699]
[1776381782849,36.16,75030.99,0.0,0.88397,9e-05,11.78276]
[1776381784559,36.16,75030.19,0.0,0.88388,9e-05,11.78875]
[1776381789598,36.16,75031.51,0.0,0.88397,9e-05,11.7824]
[1776381794628,36.17,75032.4,0.0,0.88403,9e-05,11.77871]
[1776381798657,36.17,75026.4,0.0,0.88347,9e-05,11.81796]
[1776381803691,36.17,75027.83,0.0,0.88358,9e-05,11.81046]
[1776381807724,36.18,75032.86,0.0,0.88401,9e-05,11.7801]
[1776381808730,36.18,75038.31,0.0,0.88449,9e-05,11.74614]
[1776381810746,36.18,75041.58,0.0,0.88477,9e-05,11.72636]
[1776381813061,36.18,75047.43,0.0,0.88531,9e-05,11.68627]
[1776381814773,36.18,75047.43,0.0,0.8853,9e-05,11.68716]
[1776381818800,36.19,75042.02,0.0,0.8848,9e-05,11.72298]
[1776381821821,36.19,75039.71,0.0,0.88457,9e-05,11.7387]
[1776381826857,36.19,75042.96,0.0,0.88484,9e-05,11.72012]
[1776381829878,36.2,75050.41,0.0,0.88548,9e-05,11.6745]
[1776381830885,36.2,75052.32,0.0,0.88565,9e-05,11.66295]
[1776381837934,36.2,75053.18,0.0,0.88568,9e-05,11.66074]
[1776381843274,36.21,75057.46,0.0,0.88602,9e-05,11.63662]
[1776381844983,36.21,75058.2,0.0,0.88608,9e-05,11.63249]
[1776381850018,36.22,75052.53,0.0,0.88554,9e-05,11.67059]
[1776381855053,36.22,75053.53,0.0,0.8856,9e-05,11.66674]
[1776381858078,36.23,75059.23,0.0,0.88608,9e-05,11.63277]
[1776381859088,36.23,75069.15,0.0,0.88694,9e-05,11.57105]
[1776381862105,36.23,75081.86,0.0,0.88804,9e-05,11.49313]
[1776381865150,36.23,75094.21,0.0,0.88909,9e-05,11.41715]
[1776381866149,36.23,75093.54,0.0,0.88903,9e-05,11.42193]
[1776381869166,36.24,75116.05,0.0,0.89093,9e-05,11.28469]
[1776381874206,36.25,75119.51,0.0,0.89121,9e-05,11.26249]
[1776381876228,36.25,75136.2,0.0,0.89259,8e-05,11.16169]
[1776381878243,36.25,75130.31,0.0,0.89209,8e-05,11.19856]
[1776381883570,36.26,75120.51,0.0,0.89119,9e-05,11.26389]
[1776381886302,36.27,75114.03,0.0,0.89062,9e-05,11.30577]
[1776381888315,36.27,75114.27,0.0,0.89062,9e-05,11.30589]
[1776381889322,36.27,75102.18,0.0,0.88957,9e-05,11.38171]
[1776381891341,36.29,75098.81,0.0,0.88916,9e-05,11.4111]
[1776381896373,36.3,75100.83,0.0,0.88929,9e-05,11.40167]
[1776381901408,36.3,75103.31,0.0,0.88947,9e-05,11.38938]
[1776381902415,36.31,75094.9,0.0,0.88872,9e-05,11.44319]
[1776381903422,36.31,75093.68,0.0,0.8886,9e-05,11.45162]
[1776381905436,36.31,75087.38,0.0,0.88803,9e-05,11.49245]
[1776381910471,36.32,75086.72,0.0,0.88792,9e-05,11.50043]
[1776381915509,36.33,75087.91,0.0,0.88797,9e-05,11.497]
[1776381920541,36.34,75092.26,0.0,0.8883,9e-05,11.4734]
[1776381921548,36.34,75098.48,0.0,0.88883,9e-05,11.4353]
[1776381922555,36.34,75099.84,0.0,0.88894,9e-05,11.42745]
[1776381927590,36.35,75098.7,0.0,0.8888,9e-05,11.43755]
[1776381932627,36.35,75094.42,0.0,0.88843,9e-05,11.46291]
[1776381936655,36.36,75091.32,0.0,0.88813,9e-05,11.48431]
[1776381941687,36.36,75091.15,0.0,0.88808,9e-05,11.48788]
[1776381946724,36.37,75091.14,0.0,0.88805,9e-05,11.49038]
[1776381948738,36.39,75075.35,0.0,0.88656,9e-05,11.59668]
[1776381949744,36.39,75073.77,0.0,0.8864,9e-05,11.60772]
[1776381954068,36.39,75083.15,0.0,0.8872,9e-05,11.5509]
[1776381957801,36.4,75076.15,0.0,0.88657,9e-05,11.5963]
[1776381962836,36.4,75074.52,0.0,0.88638,9e-05,11.60959]
[1776381964138,36.41,75064.94,0.0,0.88552,9e-05,11.67051]
[1776381965861,36.41,75064.21,0.0,0.88545,9e-05,11.67558]
[1776381970892,36.41,75062.41,0.0,0.88526,9e-05,11.68935]
[1776381975927,36.42,75062.94,0.0,0.88527,9e-05,11.68857]
[1776381979962,36.42,75069.06,0.0,0.88578,9e-05,11.65224]
[1776381984998,36.42,75073.17,0.0,0.88612,9e-05,11.62803]
[1776381990032,36.43,75074.0,0.0,0.88617,9e-05,11.62514]
[1776381995067,36.44,75074.28,0.0,0.88619,9e-05,11.62208]
[1776382000102,36.44,75073.41,0.0,0.88607,9e-05,11.63025]
[1776382007152,36.45,75070.61,0.0,0.88578,9e-05,11.65126]
[1776382012190,36.46,75066.62,0.0,0.88539,9e-05,11.67846]
[1776382014497,36.46,75073.64,0.0,0.88599,9e-05,11.63612]
[1776382020247,36.46,75073.46,0.0,0.88594,9e-05,11.63978]
[1776382023281,36.47,75062.99,0.0,0.885,9e-05,11.70656]
[1776382024648,36.47,75060.04,0.0,0.88472,9e-05,11.72622]
[1776382030318,36.47,75055.8,0.0,0.88432,9e-05,11.75419]
[1776382035353,36.48,75054.93,0.0,0.88422,9e-05,11.76145]
[1776382040388,36.48,75052.31,0.0,0.88396,9e-05,11.77957]
[1776382044785,36.49,75059.94,0.0,0.88462,9e-05,11.73366]
[1776382050457,36.49,75059.72,0.0,0.88457,9e-05,11.73689]
[1776382054487,36.49,75053.53,0.0,0.88404,9e-05,11.7728]
[1776382057507,36.5,75051.46,0.0,0.88384,9e-05,11.78669]
[1776382062547,36.5,75048.6,0.0,0.88356,9e-05,11.80628]
[1776382067578,36.5,75046.05,0.0,0.88331,9e-05,11.82372]
[1776382072613,36.51,75042.99,0.0,0.883,9e-05,11.84529]
[1776382077647,36.51,75041.04,0.0,0.8828,9e-05,11.85982]
[1776382082682,36.52,75034.41,0.0,0.88217,9e-05,11.90359]
[1776382083690,36.52,75032.99,0.0,0.88204,9e-05,11.91287]
[1776382088726,36.52,75034.21,0.0,0.88212,9e-05,11.90702]
[1776382093762,36.53,75041.65,0.0,0.88277,9e-05,11.86224]
[1776382097790,36.53,75044.66,0.0,0.88301,9e-05,11.84501]
[1776382102826,36.53,75046.22,0.0,0.88312,9e-05,11.8373]
[1776382106853,36.54,75053.03,0.0,0.88371,9e-05,11.79648]
[1776382108869,36.54,75054.3,0.0,0.88381,9e-05,11.7895]
[1776382114909,36.55,75049.97,0.0,0.88342,9e-05,11.8151]
[1776382119947,36.55,75052.47,0.0,0.88361,9e-05,11.80176]
[1776382125348,36.56,75052.78,0.0,0.8836,9e-05,11.80217]
[1776382131027,36.56,75051.15,0.0,0.88342,9e-05,11.81516]
[1776382136058,36.57,75049.68,0.0,0.88326,9e-05,11.82658]
[1776382141092,36.57,75052.05,0.0,0.88344,9e-05,11.81404]
[1776382145490,36.58,75046.16,0.0,0.88289,9e-05,11.85252]
[1776382153177,36.58,75044.3,0.0,0.88268,9e-05,11.86714]
[1776382158210,36.59,75047.67,0.0,0.88295,9e-05,11.84802]
[1776382163249,36.59,75047.32,0.0,0.8829,9e-05,11.85205]
[1776382169288,36.6,75048.74,0.0,0.88299,9e-05,11.84538]
[1776382174324,36.6,75045.33,0.0,0.8827,9e-05,11.86418]
[1776382175700,36.6,75039.1,0.0,0.88213,9e-05,11.90368]
[1776382178350,36.6,75036.58,0.0,0.8819,9e-05,11.91992]
[1776382183387,36.61,75036.76,0.0,0.8819,9e-05,11.91996]
[1776382185775,36.61,75047.84,0.0,0.88288,9e-05,11.85156]
[1776382187414,36.61,75049.4,0.0,0.88301,9e-05,11.84215]
[1776382192449,36.61,75051.05,0.0,0.88314,9e-05,11.8335]
[1776382197485,36.62,75052.41,0.0,0.88324,9e-05,11.82669]
[1776382202522,36.62,75051.16,0.0,0.8831,9e-05,11.83614]
[1776382203528,36.62,75043.32,0.0,0.8824,9e-05,11.88532]
[1776382204536,36.62,75039.7,0.0,0.88207,9e-05,11.90814]
[1776382209592,36.62,75041.18,0.0,0.88218,9e-05,11.90021]
[1776382211584,36.63,75048.11,0.0,0.8828,9e-05,11.85751]
[1776382217626,36.63,75047.72,0.0,0.88274,9e-05,11.86161]
[1776382222662,36.63,75050.35,0.0,0.88295,9e-05,11.84664]
[1776382227697,36.64,75051.94,0.0,0.88307,9e-05,11.83828]
[1776382232732,36.64,75051.28,0.0,0.88303,9e-05,11.83982]
[1776382235753,36.64,75045.73,0.0,0.88252,9e-05,11.87528]
[1776382244838,36.65,75047.24,0.0,0.88262,9e-05,11.86816]
[1776382249861,36.65,75047.67,0.0,0.88264,9e-05,11.8667]
[1776382251875,36.65,75054.22,0.0,0.88322,9e-05,11.82645]
[1776382255902,36.65,75057.65,0.0,0.88351,9e-05,11.80635]
[1776382260937,36.66,75060.28,0.0,0.88371,9e-05,11.79178]
[1776382265973,36.66,75059.15,0.0,0.88359,9e-05,11.80066]
[1776382267989,36.66,75065.69,0.0,0.88416,9e-05,11.76036]
[1776382270000,36.66,75066.42,0.0,0.88423,9e-05,11.75586]
[1776382275037,36.66,75062.56,0.0,0.88389,9e-05,11.77978]
[1776382280074,36.66,75057.72,0.0,0.88346,9e-05,11.80953]
[1776382285107,36.66,75056.15,0.0,0.88333,9e-05,11.8189]
[1776382290147,36.66,75057.81,0.0,0.88348,9e-05,11.80833]
[1776382292156,36.66,75065.26,0.0,0.88417,9e-05,11.75788]
[1776382293163,36.66,75067.49,0.0,0.88437,9e-05,11.74414]
[1776382298200,36.66,75065.54,0.0,0.88419,9e-05,11.75646]
[1776382304243,36.66,75067.85,0.0,0.88439,9e-05,11.74233]
[1776382309279,36.66,75069.62,0.0,0.88455,9e-05,11.73129]
[1776382314313,36.66,75073.53,0.0,0.88489,9e-05,11.70695]
[1776382319348,36.66,75077.68,0.0,0.88526,9e-05,11.68136]
[1776382323378,36.66,75087.85,0.0,0.88614,9e-05,11.61859]
[1776382324383,36.66,75094.57,0.0,0.88673,9e-05,11.57721]
[1776382325392,36.66,75103.01,0.0,0.88745,9e-05,11.52535]
[1776382326774,36.66,75108.09,0.0,0.88789,9e-05,11.49433]
[1776382332439,36.67,75106.59,0.0,0.88773,9e-05,11.5055]
[1776382336843,36.67,75055.92,0.0,0.88329,9e-05,11.8202]
[1776382337477,36.67,75055.32,0.0,0.88323,9e-05,11.82437]
[1776382342512,36.67,75051.42,0.0,0.88287,9e-05,11.84957]
[1776382345537,36.67,75059.18,0.0,0.88355,9e-05,11.8019]
[1776382346913,36.67,75053.07,0.0,0.883,9e-05,11.84004]
[1776382352587,36.67,75053.3,0.0,0.88306,9e-05,11.83391]
[1776382353593,36.67,75059.67,0.0,0.88363,9e-05,11.79432]
[1776382356987,36.67,75067.55,0.0,0.88433,9e-05,11.74542]
[1776382362657,36.67,75066.88,0.0,0.88427,9e-05,11.74954]
[1776382367695,36.67,75068.07,0.0,0.88437,9e-05,11.7421]
[1776382370716,36.67,75061.16,0.0,0.88376,9e-05,11.78483]
[1776382374741,36.67,75055.8,0.0,0.8833,9e-05,11.81766]
[1776382379776,36.67,75051.21,0.0,0.8829,9e-05,11.84567]
[1776382381790,36.67,75043.72,0.0,0.88223,9e-05,11.89208]
[1776382383818,36.67,75042.5,0.0,0.88213,9e-05,11.89935]
[1776382387832,36.67,75050.29,0.0,0.88283,9e-05,11.85025]
[1776382388839,36.67,75052.29,0.0,0.88301,9e-05,11.83769]
[1776382390855,36.67,75058.75,0.0,0.88359,9e-05,11.79735]
[1776382395893,36.67,75064.46,0.0,0.88409,9e-05,11.76174]
[1776382398912,36.67,75053.71,0.0,0.88314,9e-05,11.82857]
[1776382399918,36.67,75054.57,0.0,0.88322,9e-05,11.82314]
[1776382404955,36.67,75054.61,0.0,0.88323,9e-05,11.82248]
[1776382409991,36.66,75056.31,0.0,0.88338,9e-05,11.81153]
[1776382414018,36.66,75064.25,0.0,0.88412,9e-05,11.7578]
[1776382419053,36.66,75065.63,0.0,0.88424,9e-05,11.74926]
[1776382424089,36.66,75064.74,0.0,0.88417,9e-05,11.75474]
[1776382428117,36.66,75058.86,0.0,0.88364,9e-05,11.79132]
[1776382429126,36.66,75054.59,0.0,0.88327,9e-05,11.8178]
[1776382434160,36.66,75056.08,0.0,0.88341,9e-05,11.80806]
[1776382435166,36.66,75061.32,0.0,0.88387,9e-05,11.77542]
[1776382437179,36.66,75064.4,0.0,0.88414,9e-05,11.75624]
[1776382442215,36.66,75061.7,0.0,0.88391,9e-05,11.77295]
[1776382447251,36.66,75061.84,0.0,0.88392,9e-05,11.77193]
[1776382450271,36.66,75069.7,0.0,0.88462,9e-05,11.7231]
[1776382452284,36.66,75076.78,0.0,0.88524,9e-05,11.67922]
[1776382454299,36.66,75079.94,0.0,0.88551,9e-05,11.65978]
[1776382459333,36.66,75080.57,0.0,0.88556,9e-05,11.65628]
[1776382464368,36.66,75081.26,0.0,0.88562,9e-05,11.65236]
[1776382469404,36.66,75080.33,0.0,0.88553,9e-05,11.65845]
[1776382472428,36.66,75073.86,0.0,0.885,9e-05,11.6945]
[1776382473434,36.66,75068.83,0.0,0.88455,9e-05,11.72568]
[1776382475450,36.66,75067.78,0.0,0.88446,9e-05,11.73206]
[1776382481490,36.66,75069.26,0.0,0.8846,9e-05,11.72245]
[1776382486524,36.66,75069.56,0.0,0.88463,9e-05,11.72019]
[1776382491559,36.66,75066.69,0.0,0.88439,9e-05,11.73752]
[1776382492567,36.66,75076.58,0.0,0.88526,9e-05,11.67607]
[1776382493574,36.66,75078.55,0.0,0.88543,9e-05,11.66384]
[1776382495588,36.66,75069.7,0.0,0.88465,9e-05,11.71858]
[1776382500623,36.66,75069.32,0.0,0.88463,9e-05,11.72056]
[1776382505658,36.66,75066.05,0.0,0.88434,9e-05,11.74031]
[1776382508071,36.66,75056.83,0.0,0.88353,9e-05,11.79762]
[1776382513714,36.66,75054.39,0.0,0.88332,9e-05,11.8122]
[1776382518750,36.66,75053.46,0.0,0.88325,9e-05,11.8173]
[1776382523787,36.65,75060.54,0.0,0.88388,9e-05,11.77275]
[1776382528824,36.65,75058.79,0.0,0.88373,9e-05,11.78338]
[1776382533857,36.65,75059.15,0.0,0.8838,9e-05,11.77681]
[1776382538893,36.65,75059.76,0.0,0.88385,9e-05,11.77296]
[1776382540909,36.65,75052.69,0.0,0.88323,9e-05,11.8168]
[1776382545943,36.65,75048.47,0.0,0.88285,9e-05,11.84311]
[1776382550977,36.66,75047.27,0.0,0.88273,9e-05,11.85132]
[1776382556014,36.66,75047.18,0.0,0.88272,9e-05,11.85215]
[1776382561049,36.66,75047.73,0.0,0.88276,9e-05,11.84949]
[1776382563064,36.66,75053.78,0.0,0.8833,9e-05,11.81194]
[1776382565078,36.66,75057.08,0.0,0.88359,9e-05,11.7914]
[1776382570118,36.66,75055.6,0.0,0.88346,9e-05,11.8006]
[1776382578176,36.66,75054.23,0.0,0.88334,9e-05,11.80903]
[1776382584220,36.66,75051.12,0.0,0.88307,9e-05,11.82821]
[1776382586233,36.66,75056.5,0.0,0.88354,9e-05,11.79466]
[1776382591269,36.66,75061.59,0.0,0.88403,9e-05,11.75893]
[1776382597310,36.66,75063.46,0.0,0.88419,9e-05,11.74749]
[1776382602345,36.66,75061.86,0.0,0.88405,9e-05,11.75756]
[1776382605365,36.66,75074.51,0.0,0.88516,9e-05,11.67915]
[1776382606376,36.66,75078.15,0.0,0.88548,9e-05,11.65672]
[1776382608387,36.66,75086.4,0.0,0.8862,9e-05,11.60598]
[1776382609393,36.66,75091.97,0.0,0.88668,9e-05,11.57173]
[1776382610401,36.66,75096.69,0.0,0.88709,9e-05,11.5428]
[1776382612427,36.66,75096.93,0.0,0.8871,9e-05,11.5419]
[1776382614429,36.66,75114.11,0.0,0.88857,9e-05,11.43658]
[1776382615438,36.66,75121.37,0.0,0.88919,9e-05,11.39213]
[1776382616444,36.66,75120.8,0.0,0.88914,9e-05,11.39565]
[1776382618852,36.66,75157.18,0.0,0.89222,8e-05,11.17321]
[1776382619468,36.67,75157.18,0.0,0.89221,8e-05,11.17341]
[1776382620475,36.67,75162.76,0.0,0.89268,8e-05,11.13969]
[1776382624505,36.67,75167.5,0.0,0.89305,8e-05,11.11238]
[1776382626520,36.67,75174.23,0.0,0.8936,8e-05,11.07225]
[1776382627526,36.67,75183.72,0.0,0.89438,8e-05,11.01492]
[1776382628922,36.67,75185.68,0.0,0.89454,8e-05,11.00323]
[1776382631554,36.67,75180.66,0.0,0.89411,8e-05,11.03447]
[1776382633569,36.68,75164.96,0.0,0.8928,8e-05,11.13079]
[1776382634576,36.68,75162.26,0.0,0.89257,8e-05,11.14763]
[1776382637598,36.68,75157.92,0.0,0.89219,8e-05,11.17511]
[1776382640618,36.68,75146.85,0.0,0.89125,8e-05,11.24367]
[1776382641625,36.68,75140.63,0.0,0.89072,8e-05,11.28228]
[1776382642632,36.68,75138.08,0.0,0.8905,8e-05,11.29837]
[1776382645654,36.69,75134.42,0.0,0.89017,8e-05,11.32205]
[1776382650689,36.69,75131.33,0.0,0.88988,9e-05,11.34287]
[1776382653709,36.69,75125.77,0.0,0.88943,9e-05,11.37385]
[1776382656731,36.69,75122.19,0.0,0.88911,9e-05,11.39665]
[1776382661765,36.7,75125.89,0.0,0.88941,9e-05,11.37524]
[1776382666799,36.7,75127.68,0.0,0.88954,9e-05,11.36569]
[1776382671836,36.7,75125.76,0.0,0.88936,9e-05,11.3791]
[1776382676870,36.71,75127.05,0.0,0.88944,9e-05,11.37286]
[1776382681905,36.71,75123.47,0.0,0.88912,9e-05,11.39639]
[1776382684927,36.71,75116.79,0.0,0.88853,9e-05,11.43827]
[1776382689962,36.71,75120.36,0.0,0.88882,9e-05,11.41755]
[1776382696004,36.72,75118.94,0.0,0.88868,9e-05,11.42797]
[1776382701038,36.72,75116.93,0.0,0.88849,9e-05,11.44177]
[1776382702047,36.72,75122.7,0.0,0.88898,9e-05,11.40661]
[1776382703053,36.72,75129.11,0.0,0.88952,9e-05,11.36761]
[1776382708088,36.73,75132.81,0.0,0.8898,9e-05,11.34729]
[1776382712121,36.73,75143.57,0.0,0.89073,8e-05,11.2786]
[1776382715137,36.73,75155.23,0.0,0.8917,8e-05,11.20797]
[1776382716146,36.73,75161.04,0.0,0.89219,8e-05,11.17282]
[1776382717155,36.73,75161.3,0.0,0.8922,8e-05,11.17159]
[1776382718158,36.74,75167.46,0.0,0.89271,8e-05,11.1344]
[1776382719165,36.74,75169.85,0.0,0.89291,8e-05,11.12025]
[1776382724199,36.74,75175.0,0.0,0.8933,8e-05,11.09109]
[1776382729234,36.74,75175.06,0.0,0.8933,8e-05,11.09164]
[1776382734269,36.74,75176.63,0.0,0.89342,8e-05,11.0828]
[1776382739305,36.75,75179.55,0.0,0.89364,8e-05,11.06665]
[1776382744340,36.75,75179.17,0.0,0.89358,8e-05,11.07077]
[1776382749387,36.76,75172.24,0.0,0.89299,8e-05,11.11468]
[1776382750391,36.76,75170.54,0.0,0.89284,8e-05,11.1253]
[1776382754417,36.76,75162.93,0.0,0.89219,8e-05,11.17269]
[1776382759455,36.76,75163.31,0.0,0.89221,8e-05,11.17145]
[1776382760461,36.76,75169.42,0.0,0.89272,8e-05,11.13447]
[1776382761469,36.76,75171.13,0.0,0.89285,8e-05,11.12435]
[1776382765497,36.76,75175.9,0.0,0.89323,8e-05,11.09661]
[1776382770531,36.77,75176.28,0.0,0.89324,8e-05,11.0961]
[1776382774561,36.77,75168.82,0.0,0.89263,8e-05,11.13875]
[1776382777581,36.77,75163.05,0.0,0.89214,8e-05,11.17474]
[1776382782616,36.78,75161.82,0.0,0.89202,8e-05,11.18344]
[1776382787650,36.78,75162.14,0.0,0.89203,8e-05,11.18275]
[1776382792687,36.78,75160.68,0.0,0.89189,8e-05,11.19292]
[1776382798731,36.79,75162.14,0.0,0.89199,8e-05,11.18553]
[1776382802760,36.79,75172.4,0.0,0.89284,8e-05,11.12412]
[1776382803768,36.79,75174.96,0.0,0.89305,8e-05,11.10891]
[1776382808803,36.79,75175.26,0.0,0.89304,8e-05,11.10905]
[1776382813836,36.8,75177.26,0.0,0.89318,8e-05,11.099]
[1776382814844,36.8,75168.38,0.0,0.89244,8e-05,11.15341]
[1776382815856,36.8,75166.2,0.0,0.89225,8e-05,11.16702]
[1776382820886,36.8,75168.11,0.0,0.89239,8e-05,11.15707]
[1776382823911,36.8,75162.27,0.0,0.89189,8e-05,11.19363]
[1776382828947,36.81,75159.46,0.0,0.89163,8e-05,11.21214]
[1776382830357,36.81,75148.92,0.0,0.89074,8e-05,11.27689]
[1776382833977,36.81,75141.53,0.0,0.89014,8e-05,11.31864]
[1776382838005,36.81,75137.77,0.0,0.88981,8e-05,11.34225]
[1776382843042,36.81,75136.4,0.0,0.88969,8e-05,11.35088]
[1776382845057,36.81,75130.92,0.0,0.88922,9e-05,11.38446]
[1776382850498,36.82,75129.95,0.0,0.88912,9e-05,11.39197]
[1776382856132,36.82,75128.94,0.0,0.88901,9e-05,11.39971]
[1776382861169,36.82,75129.54,0.0,0.88906,9e-05,11.39635]
[1776382866203,36.82,75127.6,0.0,0.88889,9e-05,11.40857]
[1776382871240,36.82,75127.04,0.0,0.88884,9e-05,11.41236]
[1776382876274,36.82,75124.92,0.0,0.88865,9e-05,11.42581]
[1776382881310,36.82,75125.01,0.0,0.88865,9e-05,11.42565]
[1776382886344,36.82,75124.54,0.0,0.88861,9e-05,11.42886]
[1776382891385,36.83,75123.59,0.0,0.88856,9e-05,11.43087]
[1776382894406,36.83,75132.0,0.0,0.88927,9e-05,11.37961]
[1776382899441,36.83,75132.06,0.0,0.88927,9e-05,11.37995]
[1776382904479,36.83,75131.24,0.0,0.88919,9e-05,11.38553]
[1776382911529,36.83,75131.19,0.0,0.88917,9e-05,11.38649]
[1776382916560,36.83,75137.64,0.0,0.88972,8e-05,11.34747]
[1776382921595,36.83,75140.36,0.0,0.88994,8e-05,11.33125]
[1776382926640,36.83,75143.79,0.0,0.89023,8e-05,11.31065]
[1776382927645,36.83,75127.44,0.0,0.88884,9e-05,11.41072]
[1776382928655,36.83,75125.79,0.0,0.8887,9e-05,11.42071]
[1776382933688,36.83,75125.23,0.0,0.88866,9e-05,11.42338]
[1776382937715,36.83,75133.5,0.0,0.88937,9e-05,11.37244]
[1776382938721,36.83,75136.89,0.0,0.88966,8e-05,11.35193]
[1776382940736,36.83,75144.16,0.0,0.89027,8e-05,11.30773]
[1776382942753,36.83,75146.71,0.0,0.89048,8e-05,11.2922]
[1776382943757,36.83,75152.46,0.0,0.89097,8e-05,11.25714]
[1776382944764,36.83,75162.78,0.0,0.89183,8e-05,11.19434]
[1776382945772,36.83,75167.47,0.0,0.89222,8e-05,11.16597]
[1776382949800,36.83,75171.91,0.0,0.89258,8e-05,11.13986]
[1776382951814,36.83,75166.07,0.0,0.89212,8e-05,11.17176]
[1776382952826,36.84,75165.03,0.0,0.89203,8e-05,11.1783]
[1776382957856,36.84,75161.77,0.0,0.89175,8e-05,11.19911]
[1776382962894,36.84,75159.5,0.0,0.89154,8e-05,11.21381]
[1776382967931,36.84,75158.99,0.0,0.89149,8e-05,11.21774]
[1776382972965,36.84,75159.85,0.0,0.89155,8e-05,11.21333]
[1776382978000,36.85,75162.34,0.0,0.89175,8e-05,11.19912]
[1776382983041,36.85,75166.05,0.0,0.89204,8e-05,11.1775]
[1776382988076,36.85,75165.81,0.0,0.89201,8e-05,11.18012]
[1776382993111,36.85,75163.34,0.0,0.89179,8e-05,11.19628]
[1776382998146,36.85,75158.64,0.0,0.89138,8e-05,11.22583]
[1776383004193,36.86,75158.25,0.0,0.89133,8e-05,11.22921]
[1776383009225,36.86,75160.49,0.0,0.89151,8e-05,11.2164]
[1776383014260,36.86,75159.42,0.0,0.89144,8e-05,11.21959]
[1776383019295,36.86,75161.67,0.0,0.89163,8e-05,11.20614]
[1776383023323,36.86,75166.4,0.0,0.89203,8e-05,11.17706]
[1776383028361,36.86,75161.87,0.0,0.89165,8e-05,11.20438]
[1776383033394,36.86,75159.63,0.0,0.89147,8e-05,11.21763]
[1776383038433,36.86,75156.62,0.0,0.89122,8e-05,11.23554]
[1776383039438,36.86,75136.44,0.0,0.88952,8e-05,11.35856]
[1776383040443,36.86,75132.01,0.0,0.88914,9e-05,11.38565]
[1776383044472,36.86,75134.37,0.0,0.88935,9e-05,11.37097]
[1776383049512,36.86,75132.36,0.0,0.88918,9e-05,11.38285]
[1776383051912,36.86,75121.19,0.0,0.88823,9e-05,11.45089]
[1776383057563,36.85,75111.86,0.0,0.88744,9e-05,11.50702]
[1776383062599,36.85,75110.7,0.0,0.88736,9e-05,11.51301]
[1776383065620,36.85,75116.6,0.0,0.88788,9e-05,11.47619]
[1776383070657,36.85,75113.03,0.0,0.88758,9e-05,11.49724]
[1776383072670,36.85,75119.68,0.0,0.88819,9e-05,11.45191]
[1776383074683,36.85,75126.37,0.0,0.88877,9e-05,11.41064]
[1776383075691,36.85,75128.24,0.0,0.88893,9e-05,11.39911]
[1776383082123,36.84,75126.64,0.0,0.8888,9e-05,11.40857]
[1776383086779,36.84,75132.92,0.0,0.88934,9e-05,11.36989]
[1776383089801,36.84,75140.94,0.0,0.89002,8e-05,11.32087]
[1776383093829,36.84,75148.02,0.0,0.89061,8e-05,11.27788]
[1776383094836,36.84,75156.73,0.0,0.89134,8e-05,11.22485]
[1776383096850,36.85,75159.87,0.0,0.8916,8e-05,11.20596]
[1776383101885,36.85,75158.2,0.0,0.89146,8e-05,11.21664]
[1776383104906,36.85,75152.59,0.0,0.89098,8e-05,11.25102]
[1776383106921,36.85,75149.99,0.0,0.89076,8e-05,11.26689]
[1776383110949,36.85,75144.67,0.0,0.89032,8e-05,11.29933]
[1776383115992,36.85,75146.15,0.0,0.89044,8e-05,11.29004]
[1776383116991,36.85,75156.04,0.0,0.89128,8e-05,11.22969]
[1776383117997,36.85,75164.47,0.0,0.89199,8e-05,11.17812]
[1776383119005,36.85,75165.24,0.0,0.89205,8e-05,11.17325]
[1776383123036,36.84,75162.08,0.0,0.8918,8e-05,11.19166]
[1776383128074,36.84,75161.49,0.0,0.89177,8e-05,11.19408]
[1776383135122,36.84,75164.31,0.0,0.89206,8e-05,11.17108]
[1776383140158,36.83,75165.81,0.0,0.8922,8e-05,11.16082]
[1776383145194,36.83,75167.52,0.0,0.89235,8e-05,11.14969]
[1776383150229,36.83,75164.33,0.0,0.8921,8e-05,11.16821]
[1776383155264,36.83,75163.4,0.0,0.89203,8e-05,11.17302]
[1776383160299,36.83,75158.08,0.0,0.8916,8e-05,11.20466]
[1776383164332,36.83,75153.35,0.0,0.89121,8e-05,11.23271]
[1776383166345,36.82,75147.62,0.0,0.89073,8e-05,11.26721]
[1776383167354,36.82,75141.91,0.0,0.89025,8e-05,11.3018]
[1776383168360,36.82,75139.63,0.0,0.89007,8e-05,11.31539]
[1776383170375,36.82,75132.45,0.0,0.88947,9e-05,11.35854]
[1776383172766,36.82,75127.98,0.0,0.88909,9e-05,11.38543]
[1776383178431,36.82,75125.71,0.0,0.88891,9e-05,11.39848]
[1776383182837,36.82,75116.39,0.0,0.88812,9e-05,11.45479]
[1776383184473,36.82,75115.16,0.0,0.88802,9e-05,11.46211]
[1776383189508,36.81,75116.0,0.0,0.88811,9e-05,11.4559]
[1776383194543,36.81,75116.6,0.0,0.8882,9e-05,11.4471]
[1776383199578,36.81,75118.73,0.0,0.8884,9e-05,11.43317]
[1776383204612,36.81,75117.95,0.0,0.88835,9e-05,11.43693]
[1776383209648,36.81,75117.5,0.0,0.88832,9e-05,11.43883]
[1776383214683,36.8,75105.9,0.0,0.88733,9e-05,11.5092]
[1776383219719,36.8,75102.18,0.0,0.88703,9e-05,11.53089]
[1776383224755,36.8,75101.3,0.0,0.88696,9e-05,11.53525]
[1776383227832,36.8,75095.57,0.0,0.88648,9e-05,11.56984]
[1776383229844,36.8,75092.7,0.0,0.88624,9e-05,11.58694]
[1776383234878,36.79,75092.05,0.0,0.8862,9e-05,11.58947]
[1776383237899,36.79,75097.39,0.0,0.88667,9e-05,11.55576]
[1776383242937,36.79,75097.57,0.0,0.8867,9e-05,11.5536]
[1776383247973,36.79,75095.38,0.0,0.88653,9e-05,11.56607]
[1776383253006,36.78,75099.05,0.0,0.88689,9e-05,11.53837]
[1776383258041,36.78,75097.23,0.0,0.88675,9e-05,11.54885]
[1776383262070,36.78,75087.95,0.0,0.88595,9e-05,11.6054]
[1776383267104,36.78,75087.38,0.0,0.88591,9e-05,11.60779]
[1776383268111,36.78,75076.04,0.0,0.88492,9e-05,11.67759]
[1776383270130,36.78,75075.42,0.0,0.88488,9e-05,11.68074]
[1776383275161,36.77,75078.42,0.0,0.88517,9e-05,11.66045]
[1776383277175,36.77,75085.96,0.0,0.88584,9e-05,11.61319]
[1776383278182,36.77,75088.12,0.0,0.88603,9e-05,11.59958]
[1776383283553,36.77,75091.01,0.0,0.8863,9e-05,11.58046]
[1776383287248,36.77,75085.72,0.0,0.88585,9e-05,11.61214]
[1776383290266,36.76,75079.28,0.0,0.8853,9e-05,11.65104]
[1776383293623,36.76,75088.71,0.0,0.88614,9e-05,11.59182]
[1776383295300,36.76,75089.53,0.0,0.88622,9e-05,11.58618]
[1776383300336,36.76,75090.01,0.0,0.88628,9e-05,11.58193]
[1776383305371,36.75,75086.78,0.0,0.88601,9e-05,11.60054]
[1776383310406,36.75,75084.36,0.0,0.88582,9e-05,11.61399]
[1776383315441,36.75,75085.26,0.0,0.88596,9e-05,11.60264]
[1776383320476,36.74,75084.49,0.0,0.88591,9e-05,11.6058]
[1776383326522,36.74,75083.94,0.0,0.88589,9e-05,11.60719]
[1776383331559,36.74,75085.47,0.0,0.88605,9e-05,11.59606]
[1776383336593,36.73,75079.84,0.0,0.88558,9e-05,11.62921]
[1776383337599,36.73,75079.95,0.0,0.88559,9e-05,11.62815]
[1776383342635,36.73,75078.29,0.0,0.88547,9e-05,11.63694]
[1776383347670,36.73,75079.95,0.0,0.88562,9e-05,11.62592]
[1776383352705,36.72,75080.35,0.0,0.88567,9e-05,11.62265]
[1776383357739,36.72,75082.94,0.0,0.88591,9e-05,11.60568]
[1776383360807,36.72,75089.25,0.0,0.88646,9e-05,11.5664]
[1776383362788,36.72,75103.42,0.0,0.88771,9e-05,11.47794]
[1776383366814,36.72,75107.0,0.0,0.88803,9e-05,11.45489]
[1776383371848,36.71,75102.0,0.0,0.88765,9e-05,11.48034]
[1776383376884,36.71,75102.73,0.0,0.88773,9e-05,11.47488]
[1776383381919,36.71,75100.31,0.0,0.88753,9e-05,11.48901]
[1776383386953,36.71,75096.25,0.0,0.88719,9e-05,11.5133]
[1776383391988,36.71,75091.57,0.0,0.88679,9e-05,11.54139]
[1776383397024,36.71,75084.13,0.0,0.88615,9e-05,11.58671]
[1776383402062,36.71,75082.62,0.0,0.88601,9e-05,11.59633]
[1776383407096,36.71,75081.32,0.0,0.8859,9e-05,11.60423]
[1776383412132,36.7,75082.73,0.0,0.88604,9e-05,11.59409]
[1776383415156,36.7,75088.31,0.0,0.88654,9e-05,11.55882]
[1776383420187,36.7,75087.93,0.0,0.88653,9e-05,11.56]
[1776383425228,36.7,75091.52,0.0,0.88685,9e-05,11.53662]
[1776383430260,36.69,75090.86,0.0,0.88681,9e-05,11.53968]
[1776383436302,36.69,75091.56,0.0,0.88692,9e-05,11.53004]
[1776383438315,36.69,75097.21,0.0,0.88742,9e-05,11.49482]
[1776383443350,36.69,75092.88,0.0,0.88705,9e-05,11.52077]
[1776383448396,36.69,75094.26,0.0,0.88718,9e-05,11.51144]
[1776383453421,36.68,75095.06,0.0,0.88726,9e-05,11.50583]
[1776383459462,36.68,75092.17,0.0,0.88702,9e-05,11.52298]
[1776383464849,36.68,75080.93,0.0,0.88605,9e-05,11.59191]
[1776383465518,36.68,75080.93,0.0,0.88605,9e-05,11.59175]
[1776383470554,36.68,75078.87,0.0,0.88588,9e-05,11.60356]
[1776383475589,36.68,75078.23,0.0,0.88584,9e-05,11.60655]
[1776383482638,36.67,75079.58,0.0,0.88598,9e-05,11.59681]
[1776383487673,36.67,75076.26,0.0,0.8857,9e-05,11.61626]
[1776383490693,36.67,75083.0,0.0,0.8863,9e-05,11.57383]
[1776383495732,36.67,75084.57,0.0,0.88649,9e-05,11.559]
[1776383500764,36.67,75086.55,0.0,0.88667,9e-05,11.5458]
[1776383505801,36.66,75091.07,0.0,0.88708,9e-05,11.51704]
[1776383510835,36.66,75089.79,0.0,0.88697,9e-05,11.5242]
[1776383512855,36.66,75084.7,0.0,0.88654,9e-05,11.55535]
[1776383515206,36.66,75084.42,0.0,0.88652,9e-05,11.55647]
[1776383520907,36.66,75085.58,0.0,0.88664,9e-05,11.54824]
[1776383525942,36.66,75086.83,0.0,0.88676,9e-05,11.53949]
[1776383530977,36.65,75091.37,0.0,0.88717,9e-05,11.51042]
[1776383536013,36.65,75089.82,0.0,0.88704,9e-05,11.51919]
[1776383541047,36.65,75091.44,0.0,0.8872,9e-05,11.50835]
[1776383546082,36.65,75095.43,0.0,0.88755,9e-05,11.48304]
[1776383551116,36.65,75094.44,0.0,0.88751,9e-05,11.48451]
[1776383556152,36.65,75091.85,0.0,0.88729,9e-05,11.49998]
[1776383561187,36.64,75088.05,0.0,0.88697,9e-05,11.5229]
[1776383566224,36.64,75085.61,0.0,0.88676,9e-05,11.53735]
[1776383568237,36.64,75080.58,0.0,0.88633,9e-05,11.56817]
[1776383573273,36.64,75083.7,0.0,0.88661,9e-05,11.54802]
[1776383578307,36.64,75087.86,0.0,0.88698,9e-05,11.5215]
[1776383583342,36.64,75089.03,0.0,0.88709,9e-05,11.51367]
[1776383588377,36.64,75088.37,0.0,0.88705,9e-05,11.51715]
[1776383593412,36.64,75084.31,0.0,0.8867,9e-05,11.54159]
[1776383598455,36.63,75084.57,0.0,0.88673,9e-05,11.53928]
[1776383600461,36.63,75077.78,0.0,0.88614,9e-05,11.58099]
[1776383602476,36.63,75076.32,0.0,0.88602,9e-05,11.5896]
[1776383607510,36.63,75076.8,0.0,0.88608,9e-05,11.58547]
[1776383609524,36.63,75071.31,0.0,0.8856,9e-05,11.61905]
[1776383610532,36.63,75070.91,0.0,0.88557,9e-05,11.62128]
[1776383613552,36.63,75066.03,0.0,0.88518,9e-05,11.64703]
[1776383618589,36.63,75065.91,0.0,0.88518,9e-05,11.64742]
[1776383623624,36.63,75068.48,0.0,0.88541,9e-05,11.63106]
[1776383628659,36.62,75070.78,0.0,0.88562,9e-05,11.61639]
[1776383633693,36.62,75071.51,0.0,0.8857,9e-05,11.61019]
[1776383638729,36.62,75071.36,0.0,0.88571,9e-05,11.60937]
[1776383643766,36.61,75074.62,0.0,0.88602,9e-05,11.58742]
[1776383646121,36.61,75080.28,0.0,0.88653,9e-05,11.55135]
[1776383651821,36.61,75080.35,0.0,0.88656,9e-05,11.54938]
[1776383654846,36.6,75088.46,0.0,0.88728,9e-05,11.49825]
[1776383656191,36.6,75092.82,0.0,0.88767,9e-05,11.47083]
[1776383661893,36.6,75091.73,0.0,0.88759,9e-05,11.47651]
[1776383666929,36.6,75092.6,0.0,0.88768,9e-05,11.4701]
[1776383670968,36.6,75086.19,0.0,0.88713,9e-05,11.50899]
[1776383676334,36.59,75083.93,0.0,0.88698,9e-05,11.51743]
[1776383678015,36.59,75077.25,0.0,0.8864,9e-05,11.55881]
[1776383679023,36.59,75076.49,0.0,0.88634,9e-05,11.56322]
[1776383684058,36.59,75073.58,0.0,0.8861,9e-05,11.57984]
[1776383689092,36.59,75073.96,0.0,0.88615,9e-05,11.57652]
[1776383696475,36.58,75078.2,0.0,0.88656,9e-05,11.54753]
[1776383699166,36.58,75084.24,0.0,0.8871,9e-05,11.50926]
[1776383704198,36.58,75083.18,0.0,0.88702,9e-05,11.51449]
[1776383709232,36.57,75082.63,0.0,0.88699,9e-05,11.51655]
[1776383714269,36.57,75083.52,0.0,0.88709,9e-05,11.50971]
[1776383719303,36.57,75083.14,0.0,0.88708,9e-05,11.5107]
[1776383724343,36.57,75084.35,0.0,0.8872,9e-05,11.50179]
[1776383729379,36.56,75084.42,0.0,0.88723,9e-05,11.49997]
[1776383734414,36.56,75088.16,0.0,0.8876,9e-05,11.47132]
[1776383739449,36.56,75088.32,0.0,0.88763,9e-05,11.46912]
[1776383744484,36.55,75094.09,0.0,0.88815,9e-05,11.43225]
[1776383749519,36.55,75092.31,0.0,0.88801,9e-05,11.44222]
[1776383754554,36.55,75091.27,0.0,0.88794,9e-05,11.44754]
[1776383759589,36.55,75090.97,0.0,0.88793,9e-05,11.44827]
[1776383766637,36.54,75090.78,0.0,0.88793,9e-05,11.44785]
[1776383771678,36.54,75090.08,0.0,0.88789,9e-05,11.45102]
[1776383772682,36.54,75084.96,0.0,0.88744,9e-05,11.48248]
[1776383774696,36.54,75080.92,0.0,0.8871,9e-05,11.50693]
[1776383778728,36.54,75087.21,0.0,0.88765,9e-05,11.46777]
[1776383780738,36.54,75090.34,0.0,0.88793,9e-05,11.4479]
[1776383785779,36.54,75100.31,0.0,0.88881,9e-05,11.38511]
[1776383787787,36.53,75102.38,0.0,0.88899,9e-05,11.37205]
[1776383792823,36.53,75102.4,0.0,0.88903,9e-05,11.36724]
[1776383797856,36.53,75103.1,0.0,0.8891,9e-05,11.36243]
[1776383802891,36.53,75098.35,0.0,0.8887,9e-05,11.39132]
[1776383807927,36.53,75095.19,0.0,0.88843,9e-05,11.41043]
[1776383812962,36.53,75092.06,0.0,0.88816,9e-05,11.4294]
[1776383818001,36.53,75090.1,0.0,0.888,9e-05,11.44116]
[1776383819004,36.53,75119.32,0.0,0.89051,9e-05,11.26072]
[1776383820022,36.53,75122.27,0.0,0.89077,9e-05,11.24244]
[1776383823038,36.53,75114.13,0.0,0.89008,9e-05,11.29198]
[1776383824046,36.53,75105.5,0.0,0.88934,9e-05,11.34505]
[1776383825053,36.53,75104.09,0.0,0.88922,9e-05,11.35352]
[1776383830087,36.53,75099.94,0.0,0.88887,9e-05,11.37881]
[1776383835123,36.53,75098.47,0.0,0.88874,9e-05,11.38801]
[1776383840158,36.53,75099.72,0.0,0.88885,9e-05,11.38045]
[1776383845192,36.53,75101.49,0.0,0.889,9e-05,11.36971]
[1776383850229,36.53,75100.86,0.0,0.88894,9e-05,11.37388]
[1776383855263,36.53,75101.68,0.0,0.88904,9e-05,11.36499]
[1776383860298,36.53,75102.38,0.0,0.88911,9e-05,11.35998]
[1776383865333,36.53,75105.05,0.0,0.88933,9e-05,11.34383]
[1776383870368,36.53,75111.35,0.0,0.88988,9e-05,11.30493]
[1776383873390,36.53,75119.58,0.0,0.89058,9e-05,11.25391]
[1776383876411,36.53,75126.36,0.0,0.89116,9e-05,11.21208]
[1776383880440,36.53,75153.01,0.0,0.89341,8e-05,11.04843]
[1776383881447,36.53,75159.94,0.0,0.89399,8e-05,11.00599]
[1776383886481,36.52,75158.77,0.0,0.8939,8e-05,11.01276]
[1776383891516,36.52,75157.35,0.0,0.89379,8e-05,11.02126]
[1776383897892,36.52,75159.13,0.0,0.89394,8e-05,11.00997]
[1776383903603,36.52,75158.7,0.0,0.89391,8e-05,11.01227]
[1776383905616,36.52,75163.75,0.0,0.89433,8e-05,10.98131]
[1776383910651,36.52,75164.2,0.0,0.89437,8e-05,10.97841]
[1776383913673,36.52,75172.6,0.0,0.8951,8e-05,10.92305]
[1776383914680,36.52,75172.7,0.0,0.89511,8e-05,10.92251]
[1776383916698,36.52,75176.84,0.0,0.89545,8e-05,10.8975]
[1776383921734,36.52,75173.86,0.0,0.89519,8e-05,10.9163]
[1776383924754,36.52,75168.53,0.0,0.89475,8e-05,10.94912]
[1776383929790,36.53,75170.63,0.0,0.89491,8e-05,10.93691]
[1776383934825,36.53,75169.05,0.0,0.89477,8e-05,10.94717]
[1776383939859,36.53,75169.05,0.0,0.89476,8e-05,10.94786]
[1776383942880,36.53,75176.65,0.0,0.89539,8e-05,10.90203]
[1776383948248,36.53,75177.04,0.0,0.89541,8e-05,10.90068]
[1776383953964,36.53,75176.64,0.0,0.89536,8e-05,10.90433]
[1776383959000,36.54,75178.14,0.0,0.89547,8e-05,10.89618]
[1776383964034,36.54,75182.27,0.0,0.89579,8e-05,10.87204]
[1776383969070,36.54,75182.05,0.0,0.89576,8e-05,10.87438]
[1776383974105,36.54,75184.65,0.0,0.896,8e-05,10.85543]
[1776383979139,36.55,75184.66,0.0,0.89599,8e-05,10.85636]
[1776383984176,36.55,75185.73,0.0,0.89606,8e-05,10.8508]
[1776383989210,36.55,75185.27,0.0,0.89601,8e-05,10.8545]
[1776383991227,36.55,75179.33,0.0,0.89552,8e-05,10.89094]
[1776383992232,36.55,75174.0,0.0,0.89507,8e-05,10.92377]
[1776383994246,36.55,75169.93,0.0,0.89473,8e-05,10.94923]
[1776384000287,36.56,75167.47,0.0,0.8945,8e-05,10.96605]
[1776384004321,36.56,75159.91,0.0,0.89386,8e-05,11.01278]
[1776384008670,36.56,75158.41,0.0,0.89372,8e-05,11.02298]
[1776384014393,36.56,75161.79,0.0,0.89399,8e-05,11.0034]
[1776384019430,36.56,75162.9,0.0,0.89407,8e-05,10.99776]
[1776384021441,36.57,75156.33,0.0,0.89351,8e-05,11.03826]
[1776384024462,36.57,75158.27,0.0,0.89367,8e-05,11.02682]
[1776384029497,36.57,75160.65,0.0,0.89386,8e-05,11.01309]
[1776384034532,36.57,75142.96,0.0,0.8924,8e-05,11.11787]
[1776384035540,36.57,75134.17,0.0,0.89166,8e-05,11.17174]
[1776384036563,36.57,75134.17,0.0,0.89166,8e-05,11.17158]
[1776384041586,36.57,75130.77,0.0,0.89139,8e-05,11.19061]
[1776384044603,36.56,75124.17,0.0,0.89084,9e-05,11.23069]
[1776384048959,36.56,75129.53,0.0,0.8913,8e-05,11.19719]
[1776384054673,36.56,75130.35,0.0,0.89138,8e-05,11.19143]
[1776384059707,36.56,75132.5,0.0,0.89157,8e-05,11.1777]
[1776384064746,36.56,75137.98,0.0,0.89204,8e-05,11.14366]
[1776384065753,36.56,75144.58,0.0,0.8926,8e-05,11.10291]
[1776384066758,36.56,75146.78,0.0,0.89279,8e-05,11.08918]
[1776384071796,36.56,75150.37,0.0,0.89311,8e-05,11.06609]
[1776384076827,36.56,75152.07,0.0,0.89325,8e-05,11.05547]
[1776384078846,36.56,75133.14,0.0,0.89166,8e-05,11.17132]
[1776384079853,36.56,75112.1,0.0,0.88986,9e-05,11.30089]
[1776384080859,36.56,75112.78,0.0,0.88992,9e-05,11.29672]
[1776384085894,36.55,75111.66,0.0,0.88984,9e-05,11.30238]
[1776384090929,36.55,75106.92,0.0,0.88945,9e-05,11.33073]
[1776384095963,36.55,75103.81,0.0,0.88921,9e-05,11.34609]
[1776384100999,36.55,75103.76,0.0,0.8892,9e-05,11.34686]
[1776384105027,36.55,75098.17,0.0,0.88871,9e-05,11.38174]
[1776384109055,36.55,75092.24,0.0,0.88819,9e-05,11.41866]
[1776384114094,36.55,75090.08,0.0,0.888,9e-05,11.43226]
[1776384119129,36.56,75087.16,0.0,0.88775,9e-05,11.45058]
[1776384123158,36.56,75093.99,0.0,0.88834,9e-05,11.40828]
[1776384125172,36.55,75103.29,0.0,0.88915,9e-05,11.35055]
[1776384126179,36.55,75104.36,0.0,0.88924,9e-05,11.34387]
[1776384129528,36.55,75114.4,0.0,0.89011,9e-05,11.28175]
[1776384131221,36.55,75116.15,0.0,0.89026,9e-05,11.27083]
[1776384136256,36.55,75120.88,0.0,0.89066,9e-05,11.24173]
[1776384141291,36.55,75120.33,0.0,0.89061,9e-05,11.24527]
[1776384146325,36.55,75128.55,0.0,0.89131,8e-05,11.19487]
[1776384151362,36.55,75130.42,0.0,0.8915,8e-05,11.17957]
[1776384157404,36.56,75127.15,0.0,0.89122,8e-05,11.19981]
[1776384162440,36.56,75133.77,0.0,0.89178,8e-05,11.1592]
[1776384165460,36.55,75148.87,0.0,0.89306,8e-05,11.06639]
[1776384166467,36.55,75151.95,0.0,0.89332,8e-05,11.04749]
[1776384171503,36.55,75150.3,0.0,0.89318,8e-05,11.05747]
[1776384172510,36.55,75149.04,0.0,0.89307,8e-05,11.06511]
[1776384177545,36.55,75155.08,0.0,0.89359,8e-05,11.02773]
[1776384182580,36.55,75157.18,0.0,0.89376,8e-05,11.01468]
[1776384187615,36.55,75158.95,0.0,0.89392,8e-05,11.00364]
[1776384189957,36.55,75169.18,0.0,0.89477,8e-05,10.94113]
[1776384191643,36.55,75171.64,0.0,0.89497,8e-05,10.9262]
[1776384195671,36.55,75172.77,0.0,0.89506,8e-05,10.91971]
[1776384200708,36.55,75171.61,0.0,0.89497,8e-05,10.92596]
[1776384205740,36.55,75169.57,0.0,0.8948,8e-05,10.93901]
[1776384207755,36.55,75153.64,0.0,0.89347,8e-05,11.03635]
[1776384212790,36.55,75141.1,0.0,0.89245,8e-05,11.10893]
[1776384216818,36.55,75126.27,0.0,0.89119,9e-05,11.20009]
[1776384218833,36.55,75124.42,0.0,0.89103,9e-05,11.21152]
[1776384223869,36.55,75123.77,0.0,0.89098,9e-05,11.21522]
[1776384228903,36.55,75124.29,0.0,0.89103,9e-05,11.21174]
[1776384233938,36.55,75124.15,0.0,0.89102,9e-05,11.21236]
[1776384238973,36.55,75124.61,0.0,0.89106,9e-05,11.20933]
[1776384244015,36.55,75124.31,0.0,0.89104,9e-05,11.21098]
[1776384246027,36.55,75118.14,0.0,0.89051,9e-05,11.2488]
[1776384250055,36.55,75126.77,0.0,0.89125,8e-05,11.19539]
[1776384252069,36.55,75126.18,0.0,0.89121,9e-05,11.19898]
[1776384257104,36.55,75125.27,0.0,0.89113,9e-05,11.20447]
[1776384259126,36.55,75114.15,0.0,0.89018,9e-05,11.2728]
[1776384260124,36.55,75112.67,0.0,0.89006,9e-05,11.2818]
[1776384265160,36.55,75103.01,0.0,0.88923,9e-05,11.34101]
[1776384267174,36.55,75098.42,0.0,0.88884,9e-05,11.36924]
[1776384272210,36.55,75094.83,0.0,0.88857,9e-05,11.38623]
[1776384274231,36.54,75100.84,0.0,0.88909,9e-05,11.34896]
[1776384276239,36.54,75104.86,0.0,0.88944,9e-05,11.32413]
[1776384279262,36.54,75112.5,0.0,0.8901,9e-05,11.27666]
[1776384281276,36.54,75105.21,0.0,0.88948,9e-05,11.32143]
[1776384286313,36.54,75106.88,0.0,0.88963,9e-05,11.31051]
[1776384291357,36.54,75098.85,0.0,0.88895,9e-05,11.35959]
[1776384293370,36.54,75093.16,0.0,0.88846,9e-05,11.39441]
[1776384298406,36.54,75090.3,0.0,0.88822,9e-05,11.41107]
[1776384303445,36.54,75069.8,0.0,0.88644,9e-05,11.53783]
[1776384304458,36.54,75063.06,0.0,0.88585,9e-05,11.57951]
[1776384309488,36.54,75067.1,0.0,0.88621,9e-05,11.55368]
[1776384314524,36.53,75067.1,0.0,0.88623,9e-05,11.55274]
[1776384319558,36.53,75070.37,0.0,0.88653,9e-05,11.5313]
[1776384324613,36.53,75067.52,0.0,0.88629,9e-05,11.54803]
[1776384325609,36.53,75044.41,0.0,0.88425,9e-05,11.69178]
[1776384326611,36.53,75044.48,0.0,0.88426,9e-05,11.69069]
[1776384327622,36.53,75043.2,0.0,0.88416,9e-05,11.69804]
[1776384329635,36.53,75050.37,0.0,0.8848,9e-05,11.65297]
[1776384330642,36.52,75052.4,0.0,0.88499,9e-05,11.63964]
[1776384334673,36.52,75046.05,0.0,0.88448,9e-05,11.67384]
[1776384338714,36.52,75040.32,0.0,0.88398,9e-05,11.70875]
[1776384341028,36.52,75048.65,0.0,0.88472,9e-05,11.65652]
[1776384346754,36.52,75047.64,0.0,0.88464,9e-05,11.66211]
[1776384347763,36.52,75031.16,0.0,0.88318,9e-05,11.76444]
[1776384352799,36.51,75028.91,0.0,0.88299,9e-05,11.77785]
[1776384354813,36.51,75022.85,0.0,0.88244,9e-05,11.81563]
[1776384359844,36.51,75021.55,0.0,0.88233,9e-05,11.8234]
[1776384364884,36.51,75022.85,0.0,0.88246,9e-05,11.81471]
[1776384365891,36.51,75029.49,0.0,0.88306,9e-05,11.77296]
[1776384366897,36.51,75023.05,0.0,0.88248,9e-05,11.8129]
[1776384371938,36.51,75019.45,0.0,0.88217,9e-05,11.83432]
[1776384372942,36.51,75014.21,0.0,0.8817,9e-05,11.86701]
[1776384373946,36.51,74997.97,0.0,0.88023,9e-05,11.96856]
[1776384378987,36.5,75002.61,0.0,0.88067,9e-05,11.93824]
[1776384381328,36.5,75014.01,0.0,0.88171,9e-05,11.86645]
[1776384383009,36.5,75007.25,0.0,0.8811,9e-05,11.90846]
[1776384386034,36.5,75002.54,0.0,0.88068,9e-05,11.93726]
[1776384389055,36.5,74987.36,0.0,0.87931,9e-05,12.0316]
[1776384393087,36.5,74975.7,0.0,0.87829,9e-05,12.09921]
[1776384398123,36.49,74976.35,0.0,0.87838,9e-05,12.09259]
[1776384401468,36.49,74971.13,0.0,0.87792,9e-05,12.12386]
[1776384405172,36.48,74976.22,0.0,0.87841,9e-05,12.09049]
[1776384406179,36.48,74981.33,0.0,0.87889,9e-05,12.05782]
[1776384407186,36.48,74987.42,0.0,0.87946,9e-05,12.01904]
[1776384408193,36.48,74992.89,0.0,0.87997,9e-05,11.98424]
[1776384410207,36.48,74997.47,0.0,0.8804,9e-05,11.95475]
[1776384415242,36.48,74997.48,0.0,0.88042,9e-05,11.95304]
[1776384419276,36.47,74988.56,0.0,0.87962,9e-05,12.00769]
[1776384421284,36.47,74989.31,0.0,0.87971,9e-05,12.00211]
[1776384424306,36.47,74998.27,0.0,0.88054,9e-05,11.94453]
[1776384425319,36.47,74999.43,0.0,0.88065,9e-05,11.93688]
[1776384430349,36.46,74999.92,0.0,0.88072,9e-05,11.93208]
[1776384435382,36.46,74998.24,0.0,0.8806,9e-05,11.94077]
[1776384440417,36.45,75001.34,0.0,0.88091,9e-05,11.91941]
[1776384444444,36.45,74995.44,0.0,0.88039,9e-05,11.95496]
[1776384445453,36.45,74990.15,0.0,0.87991,9e-05,11.98781]
[1776384447466,36.45,74996.69,0.0,0.88052,9e-05,11.94582]
[1776384452505,36.44,75019.13,0.0,0.88262,9e-05,11.7986]
[1776384453512,36.44,75023.71,0.0,0.88304,9e-05,11.76973]
[1776384455527,36.44,75019.43,0.0,0.88266,9e-05,11.79599]
[1776384459554,36.44,75011.6,0.0,0.88196,9e-05,11.84447]
[1776384462575,36.44,75006.22,0.0,0.88148,9e-05,11.8776]
[1776384464589,36.44,75007.71,0.0,0.88163,9e-05,11.86771]
[1776384466603,36.44,75012.58,0.0,0.88207,9e-05,11.83668]
[1776384472022,36.43,75012.92,0.0,0.88212,9e-05,11.83329]
[1776384477685,36.43,75010.54,0.0,0.88193,9e-05,11.84678]
[1776384482718,36.43,75006.13,0.0,0.88155,9e-05,11.87309]
[1776384484729,36.43,75000.72,0.0,0.88106,9e-05,11.90638]
[1776384487754,36.42,74995.34,0.0,0.88059,9e-05,11.93903]
[1776384492163,36.42,75000.36,0.0,0.88107,9e-05,11.90589]
[1776384495813,36.42,75002.58,0.0,0.88129,9e-05,11.89056]
[1776384500844,36.41,75000.64,0.0,0.88114,9e-05,11.90108]
[1776384504872,36.41,74994.27,0.0,0.88058,9e-05,11.93969]
[1776384509908,36.4,74988.89,0.0,0.88012,9e-05,11.9714]
[1776384513936,36.4,74982.96,0.0,0.87963,9e-05,12.00281]
[1776384518971,36.39,74980.75,0.0,0.87946,9e-05,12.0144]
[1776384520987,36.39,74987.68,0.0,0.88011,9e-05,11.96989]
[1776384525013,36.39,74982.36,0.0,0.87964,9e-05,12.00176]
[1776384530047,36.38,74983.89,0.0,0.87981,9e-05,11.99008]
[1776384535091,36.38,74983.12,0.0,0.87977,9e-05,11.99293]
[1776384538114,36.38,74977.69,0.0,0.87929,9e-05,12.02594]
[1776384542515,36.37,74980.3,0.0,0.87955,9e-05,12.00787]
[1776384547176,36.37,74990.81,0.0,0.88054,9e-05,11.93974]
[1776384548182,36.37,74995.91,0.0,0.88101,9e-05,11.90738]
[1776384553218,36.37,74996.52,0.0,0.88109,9e-05,11.9022]
[1776384558258,36.36,74997.91,0.0,0.88123,9e-05,11.89208]
[1776384564299,36.36,74999.04,0.0,0.88136,9e-05,11.8833]
[1776384569334,36.36,74994.63,0.0,0.88098,9e-05,11.90961]
[1776384572356,36.35,75000.16,0.0,0.88153,9e-05,11.86964]
[1776384574368,36.35,75001.85,0.0,0.88169,9e-05,11.85901]
[1776384577390,36.35,74993.16,0.0,0.88089,9e-05,11.91379]
[1776384579403,36.35,74992.52,0.0,0.88083,9e-05,11.91774]
[1776384584441,36.35,74995.66,0.0,0.88112,9e-05,11.89772]
[1776384589474,36.35,75000.28,0.0,0.88155,9e-05,11.86851]
[1776384594509,36.35,75004.44,0.0,0.88193,9e-05,11.84241]
[1776384599544,36.35,75004.28,0.0,0.88191,9e-05,11.84354]
[1776384604584,36.35,75003.98,0.0,0.88188,9e-05,11.8455]
[1776384606596,36.35,75010.21,0.0,0.88245,9e-05,11.80638]
[1776384607601,36.35,75009.92,0.0,0.88242,9e-05,11.80828]
[1776384611631,36.35,75003.22,0.0,0.88181,9e-05,11.85067]
[1776384613644,36.35,74998.17,0.0,0.88135,9e-05,11.88244]
[1776384618681,36.35,74998.98,0.0,0.88142,9e-05,11.87728]
[1776384623715,36.35,74999.42,0.0,0.88146,9e-05,11.87446]
[1776384627744,36.35,75004.92,0.0,0.88196,9e-05,11.83983]
[1776384628751,36.35,75008.56,0.0,0.88229,9e-05,11.817]
[1776384633786,36.36,75008.63,0.0,0.88233,9e-05,11.81284]
[1776384637814,36.36,75014.09,0.0,0.88281,9e-05,11.77894]
[1776384643224,36.36,75033.37,0.0,0.88454,9e-05,11.65879]
[1776384644862,36.36,75036.57,0.0,0.88482,9e-05,11.63881]
[1776384645877,36.36,75043.47,0.0,0.88544,9e-05,11.59577]
[1776384646880,36.36,75044.83,0.0,0.88555,9e-05,11.58743]
[1776384648891,36.36,75048.19,0.0,0.88586,9e-05,11.56629]
[1776384653925,36.36,75048.36,0.0,0.88587,9e-05,11.56508]
[1776384658964,36.36,75046.84,0.0,0.88574,9e-05,11.5746]
[1776384659969,36.36,75041.52,0.0,0.88526,9e-05,11.60781]
[1776384663364,36.36,75036.22,0.0,0.88479,9e-05,11.64079]
[1776384669034,36.36,75035.94,0.0,0.88476,9e-05,11.64335]
[1776384674070,36.36,75030.98,0.0,0.8843,9e-05,11.67545]
[1776384679102,36.36,75028.05,0.0,0.88402,9e-05,11.69475]
[1776384684138,36.37,75023.69,0.0,0.88362,9e-05,11.72291]
[1776384689174,36.37,75023.37,0.0,0.88358,9e-05,11.7256]
[1776384693576,36.37,75007.96,0.0,0.88222,9e-05,11.8185]
[1776384694211,36.37,75007.96,0.0,0.88222,9e-05,11.81879]
[1776384699245,36.37,75005.49,0.0,0.88197,9e-05,11.83559]
[1776384704280,36.37,75005.72,0.0,0.88198,9e-05,11.83529]
[1776384708311,36.38,75001.04,0.0,0.88154,9e-05,11.86551]
[1776384713717,36.38,75012.72,0.0,0.88259,9e-05,11.79311]
[1776384716364,36.38,75014.67,0.0,0.88275,9e-05,11.78167]
[1776384721401,36.38,75015.03,0.0,0.88277,9e-05,11.78045]
[1776384726434,36.38,75010.81,0.0,0.88239,9e-05,11.80672]
[1776384731470,36.38,75011.39,0.0,0.88245,9e-05,11.80286]
[1776384733859,36.38,75021.93,0.0,0.8834,9e-05,11.7367]
[1776384735498,36.38,75024.57,0.0,0.88364,9e-05,11.72023]
[1776384738520,36.38,75019.12,0.0,0.88314,9e-05,11.75467]
[1776384743556,36.38,75032.81,0.0,0.88437,9e-05,11.6689]
[1776384744561,36.38,75039.29,0.0,0.88495,9e-05,11.6283]
[1776384745576,36.38,75040.42,0.0,0.88505,9e-05,11.62123]
[1776384750604,36.38,75039.6,0.0,0.88498,9e-05,11.62637]
[1776384755639,36.38,75038.02,0.0,0.88486,9e-05,11.63321]
[1776384758664,36.39,75031.84,0.0,0.88429,9e-05,11.67269]
[1776384760681,36.39,75024.92,0.0,0.88367,9e-05,11.71645]
[1776384765715,36.39,75025.34,0.0,0.88369,9e-05,11.71465]
[1776384770752,36.39,75023.75,0.0,0.88354,9e-05,11.72537]
[1776384775785,36.39,75023.67,0.0,0.88352,9e-05,11.72651]
[1776384779814,36.39,75016.46,0.0,0.88287,9e-05,11.77212]
[1776384783844,36.39,75012.2,0.0,0.88248,9e-05,11.79898]
[1776384784853,36.39,75005.92,0.0,0.88191,9e-05,11.83869]
[1776384785858,36.39,75002.85,0.0,0.88162,9e-05,11.8582]
[1776384791900,36.4,75001.05,0.0,0.88144,9e-05,11.87063]
[1776384798948,36.4,75000.35,0.0,0.88136,9e-05,11.87619]
[1776384804349,36.4,75005.26,0.0,0.8818,9e-05,11.84622]
[1776384810034,36.4,75005.89,0.0,0.88184,9e-05,11.8431]
[1776384812048,36.4,75000.82,0.0,0.88141,9e-05,11.87119]
[1776384814419,36.4,74995.7,0.0,0.88094,9e-05,11.90352]
[1776384820132,36.41,74998.69,0.0,0.88121,9e-05,11.88515]
[1776384825165,36.41,74998.91,0.0,0.88123,9e-05,11.88386]
[1776384830199,36.41,74998.66,0.0,0.8812,9e-05,11.88575]
[1776384835235,36.41,74999.82,0.0,0.8813,9e-05,11.87877]
[1776384840270,36.41,74998.38,0.0,0.88117,9e-05,11.88806]
[1776384845307,36.41,74997.11,0.0,0.88105,9e-05,11.89613]
[1776384850340,36.41,74999.38,0.0,0.88126,9e-05,11.88195]
[1776384855375,36.41,75004.34,0.0,0.8817,9e-05,11.85106]
[1776384860410,36.41,75005.72,0.0,0.88182,9e-05,11.84276]
[1776384864769,36.41,75000.44,0.0,0.88134,9e-05,11.87612]
[1776384870480,36.41,75000.65,0.0,0.88136,9e-05,11.87496]
[1776384875515,36.41,75000.4,0.0,0.88137,9e-05,11.87246]
[1776384880551,36.41,75000.36,0.0,0.88136,9e-05,11.87287]
[1776384884909,36.41,75008.24,0.0,0.88207,9e-05,11.82369]
[1776384889612,36.41,75011.04,0.0,0.88232,9e-05,11.80673]
[1776384894983,36.41,75004.94,0.0,0.88175,9e-05,11.84576]
[1776384897670,36.42,74998.4,0.0,0.88115,9e-05,11.88722]
[1776384898677,36.42,74997.82,0.0,0.8811,9e-05,11.89093]
[1776384903712,36.42,74999.02,0.0,0.88121,9e-05,11.88366]
[1776384908747,36.42,74999.45,0.0,0.88124,9e-05,11.88132]
[1776384913786,36.42,75001.08,0.0,0.88138,9e-05,11.8714]
[1776384918822,36.42,75003.06,0.0,0.88156,9e-05,11.85944]
[1776384921841,36.42,74997.33,0.0,0.88103,9e-05,11.8957]
[1776384923855,36.42,74994.08,0.0,0.88073,9e-05,11.91621]
[1776384926882,36.42,74986.37,0.0,0.88003,9e-05,11.96475]
[1776384927883,36.42,74981.21,0.0,0.87955,9e-05,11.99718]
[1776384932919,36.42,74980.82,0.0,0.87956,9e-05,11.99497]
[1776384937958,36.42,74979.67,0.0,0.87946,9e-05,12.00179]
[1776384942993,36.42,74979.91,0.0,0.87949,9e-05,11.9999]
[1776384948028,36.42,74982.41,0.0,0.87972,9e-05,11.98382]
[1776384953063,36.42,74977.76,0.0,0.8793,9e-05,12.01282]
[1776384958097,36.41,74976.4,0.0,0.87918,9e-05,12.02105]
[1776384963133,36.42,74973.95,0.0,0.87894,9e-05,12.03705]
[1776384968170,36.42,74973.55,0.0,0.87889,9e-05,12.04034]
[1776384971191,36.42,74980.89,0.0,0.87956,9e-05,11.99453]
[1776384972199,36.42,74986.82,0.0,0.88011,9e-05,11.95741]
[1776384973205,36.42,74991.05,0.0,0.88049,9e-05,11.93079]
[1776384974211,36.42,74996.42,0.0,0.88098,9e-05,11.89707]
[1776384975549,36.42,74999.78,0.0,0.88129,9e-05,11.87618]
[1776384981260,36.42,74998.66,0.0,0.88118,9e-05,11.88381]
[1776384986295,36.42,74996.35,0.0,0.88096,9e-05,11.89865]
[1776384991330,36.42,75001.38,0.0,0.88145,9e-05,11.86321]
[1776384994353,36.42,74991.31,0.0,0.88053,9e-05,11.92667]
[1776384999388,36.42,74993.82,0.0,0.88075,9e-05,11.91109]
[1776385004422,36.42,74995.85,0.0,0.88094,9e-05,11.89834]
[1776385009457,36.42,74995.25,0.0,0.88089,9e-05,11.9021]
[1776385014492,36.42,74998.54,0.0,0.88119,9e-05,11.88138]
[1776385019527,36.42,75003.19,0.0,0.88161,9e-05,11.85228]
[1776385024562,36.42,75004.23,0.0,0.8817,9e-05,11.84595]
[1776385029597,36.42,75008.59,0.0,0.88209,9e-05,11.81893]
[1776385033626,36.42,75014.42,0.0,0.88262,9e-05,11.78217]
[1776385038660,36.42,75009.94,0.0,0.88223,9e-05,11.80957]
[1776385043696,36.42,75009.67,0.0,0.88221,9e-05,11.81062]
[1776385048730,36.42,75013.05,0.0,0.88252,9e-05,11.78903]
[1776385053768,36.42,75012.52,0.0,0.88251,9e-05,11.78785]
[1776385058800,36.42,75010.44,0.0,0.88233,9e-05,11.80063]
[1776385063836,36.42,75009.24,0.0,0.88222,9e-05,11.8079]
[1776385067864,36.42,75003.6,0.0,0.88171,9e-05,11.84312]
[1776385070885,36.42,74997.03,0.0,0.88112,9e-05,11.88437]
[1776385073906,36.42,74996.91,0.0,0.8811,9e-05,11.88551]
[1776385078941,36.42,75002.53,0.0,0.8816,9e-05,11.85085]
[1776385083976,36.42,75000.35,0.0,0.88139,9e-05,11.86528]
[1776385086997,36.42,75007.13,0.0,0.882,9e-05,11.82318]
[1776385090020,36.42,75001.99,0.0,0.88153,9e-05,11.85605]
[1776385091024,36.42,75001.19,0.0,0.88145,9e-05,11.86122]
[1776385095053,36.43,75007.19,0.0,0.88199,9e-05,11.8239]
[1776385099080,36.43,75001.62,0.0,0.88148,9e-05,11.85898]
[1776385104116,36.43,74999.98,0.0,0.88133,9e-05,11.86996]
[1776385108143,36.43,74996.85,0.0,0.88103,9e-05,11.89004]
[1776385113178,36.43,74996.23,0.0,0.88101,9e-05,11.89011]
[1776385117208,36.43,75001.31,0.0,0.88147,9e-05,11.85854]
[1776385120228,36.43,75009.48,0.0,0.8822,9e-05,11.80767]
[1776385123249,36.43,75009.99,0.0,0.88225,9e-05,11.80447]
[1776385128284,36.43,75006.88,0.0,0.88197,9e-05,11.82342]
[1776385131305,36.43,75001.7,0.0,0.88151,9e-05,11.85552]
[1776385136675,36.43,75001.52,0.0,0.8815,9e-05,11.85648]
[1776385142382,36.43,75003.25,0.0,0.88164,9e-05,11.84649]
[1776385147426,36.43,75005.58,0.0,0.88184,9e-05,11.83256]
[1776385148432,36.43,75015.0,0.0,0.8827,9e-05,11.77338]
[1776385153468,36.43,75015.48,0.0,0.88274,9e-05,11.77042]
[1776385158503,36.43,75014.09,0.0,0.88261,9e-05,11.77921]
[1776385163538,36.43,75013.27,0.0,0.88254,9e-05,11.78445]
[1776385168573,36.43,75009.77,0.0,0.88222,9e-05,11.80647]
[1776385173608,36.43,75007.8,0.0,0.88207,9e-05,11.81465]
[1776385178643,36.43,75008.74,0.0,0.88216,9e-05,11.80875]
[1776385183678,36.43,75009.85,0.0,0.88226,9e-05,11.80181]
[1776385188713,36.43,75008.64,0.0,0.88215,9e-05,11.80938]
[1776385193751,36.43,75009.66,0.0,0.88224,9e-05,11.80296]
[1776385198783,36.43,75009.04,0.0,0.88219,9e-05,11.80685]
[1776385203819,36.43,75001.06,0.0,0.88147,9e-05,11.85664]
[1776385204826,36.43,74993.44,0.0,0.88077,9e-05,11.90434]
[1776385209862,36.43,74993.64,0.0,0.8808,9e-05,11.90286]
[1776385214896,36.43,74994.01,0.0,0.88082,9e-05,11.90113]
[1776385217265,36.43,75000.55,0.0,0.88141,9e-05,11.86028]
[1776385218924,36.43,75003.18,0.0,0.88165,9e-05,11.84412]
[1776385223961,36.43,74998.08,0.0,0.88118,9e-05,11.87617]
[1776385228998,36.43,75001.39,0.0,0.88149,9e-05,11.85482]
[1776385234039,36.43,74996.92,0.0,0.88112,9e-05,11.87895]
[1776385239068,36.43,74994.02,0.0,0.88084,9e-05,11.89777]
[1776385245112,36.44,74994.72,0.0,0.8809,9e-05,11.89398]
[1776385250146,36.44,74995.37,0.0,0.88095,9e-05,11.89035]
[1776385255182,36.44,75000.97,0.0,0.88145,9e-05,11.85567]
[1776385256189,36.44,75010.02,0.0,0.88228,9e-05,11.79875]
[1776385257196,36.44,75011.71,0.0,0.88243,9e-05,11.78808]
[1776385262234,36.44,75013.67,0.0,0.88261,9e-05,11.77556]
[1776385266262,36.44,75015.31,0.0,0.88276,9e-05,11.76524]
[1776385268275,36.44,75006.89,0.0,0.882,9e-05,11.81799]
[1776385269283,36.44,75004.84,0.0,0.88182,9e-05,11.83077]
[1776385274316,36.43,75004.91,0.0,0.88183,9e-05,11.82985]
[1776385277339,36.43,75010.32,0.0,0.88232,9e-05,11.7957]
[1776385281367,36.43,75015.89,0.0,0.88283,9e-05,11.76067]
[1776385284388,36.43,75017.15,0.0,0.88294,9e-05,11.75284]
[1776385289422,36.43,75015.74,0.0,0.88281,9e-05,11.76189]
[1776385293451,36.44,75018.97,0.0,0.88313,9e-05,11.73776]
[1776385297483,36.44,75010.35,0.0,0.88235,9e-05,11.79215]
[1776385299493,36.44,75005.93,0.0,0.88195,9e-05,11.81993]
[1776385304528,36.44,75007.22,0.0,0.88206,9e-05,11.81188]
[1776385309564,36.44,75007.54,0.0,0.88209,9e-05,11.80994]
[1776385314598,36.44,75007.78,0.0,0.88211,9e-05,11.80854]
[1776385319633,36.44,75012.93,0.0,0.88258,9e-05,11.77634]
[1776385324671,36.44,75012.41,0.0,0.88252,9e-05,11.77991]
[1776385328036,36.44,75005.78,0.0,0.88192,9e-05,11.82152]
[1776385329704,36.44,74992.97,0.0,0.88075,9e-05,11.90236]
[1776385332725,36.44,74988.72,0.0,0.88036,9e-05,11.92939]
[1776385338106,36.44,74992.53,0.0,0.8807,9e-05,11.90585]
[1776385343803,36.44,74995.49,0.0,0.88096,9e-05,11.88779]
[1776385348838,36.44,74995.1,0.0,0.88092,9e-05,11.89066]
[1776385353871,36.44,74993.67,0.0,0.88082,9e-05,11.89573]
[1776385358905,36.44,74994.16,0.0,0.88086,9e-05,11.89289]
[1776385361927,36.44,74980.49,0.0,0.87961,9e-05,11.9788]
[1776385366962,36.44,74979.56,0.0,0.87953,9e-05,11.98415]
[1776385371996,36.44,74986.09,0.0,0.88014,9e-05,11.9427]
[1776385377032,36.44,74989.49,0.0,0.88045,9e-05,11.92132]
[1776385382112,36.44,74988.42,0.0,0.88035,9e-05,11.92815]
[1776385383099,36.44,74962.89,0.0,0.87799,9e-05,12.08894]
[1776385384106,36.44,74959.5,0.0,0.87768,9e-05,12.11022]
[1776385389141,36.44,74958.98,0.0,0.87763,9e-05,12.11353]
[1776385394176,36.44,74954.49,0.0,0.87721,9e-05,12.14194]
[1776385399213,36.44,74951.9,0.0,0.87697,9e-05,12.15837]
[1776385403239,36.44,74943.83,0.0,0.87621,9e-05,12.20937]
[1776385408602,36.44,74946.32,0.0,0.87645,9e-05,12.19337]
[1776385411298,36.44,74958.12,0.0,0.87759,9e-05,12.11452]
[1776385412305,36.44,74964.56,0.0,0.87818,9e-05,12.07396]
[1776385413312,36.44,74965.42,0.0,0.87826,9e-05,12.06867]
[1776385416333,36.44,74960.38,0.0,0.87779,9e-05,12.10089]
[1776385421368,36.44,74967.11,0.0,0.8784,9e-05,12.05904]
[1776385426408,36.45,74964.91,0.0,0.87819,9e-05,12.07333]
[1776385431441,36.45,74964.88,0.0,0.87818,9e-05,12.07418]
[1776385436473,36.45,74962.51,0.0,0.87796,9e-05,12.08928]
[1776385441509,36.45,74962.64,0.0,0.87797,9e-05,12.08859]
[1776385444531,36.45,74956.63,0.0,0.87741,9e-05,12.12626]
[1776385445537,36.45,74954.11,0.0,0.87718,9e-05,12.14228]
[1776385450572,36.45,74953.66,0.0,0.87713,9e-05,12.14556]
[1776385455607,36.45,74952.44,0.0,0.87701,9e-05,12.1537]
[1776385460642,36.45,74952.59,0.0,0.87702,9e-05,12.15319]
[1776385465676,36.45,74955.65,0.0,0.87729,9e-05,12.13438]
[1776385470712,36.45,74954.21,0.0,0.87715,9e-05,12.14407]
[1776385476756,36.45,74950.41,0.0,0.87682,9e-05,12.1644]
[1776385480783,36.45,74939.0,0.0,0.87575,9e-05,12.23685]
[1776385481789,36.45,74931.28,0.0,0.87502,9e-05,12.28568]
[1776385482798,36.45,74930.84,0.0,0.87498,9e-05,12.28836]
[1776385484809,36.45,74921.26,0.0,0.87407,0.0001,12.34889]
[1776385485817,36.45,74919.86,0.0,0.87394,0.0001,12.35784]
[1776385490852,36.45,74918.28,0.0,0.87378,0.0001,12.36816]
[1776385495890,36.45,74919.75,0.0,0.87392,0.0001,12.35902]
[1776385500922,36.46,74924.14,0.0,0.87433,9e-05,12.33139]
[1776385505957,36.46,74923.9,0.0,0.87431,9e-05,12.33327]
[1776385510992,36.46,74920.3,0.0,0.87396,0.0001,12.35635]
[1776385511998,36.46,74914.52,0.0,0.87341,0.0001,12.39302]
[1776385513005,36.46,74914.49,0.0,0.87341,0.0001,12.39317]
[1776385518040,36.46,74920.14,0.0,0.87395,0.0001,12.35722]
[1776385522068,36.46,74914.93,0.0,0.87345,0.0001,12.39025]
[1776385523076,36.46,74909.75,0.0,0.87296,0.0001,12.42308]
[1776385525090,36.46,74907.73,0.0,0.87276,0.0001,12.43572]
[1776385530125,36.45,74909.24,0.0,0.87292,0.0001,12.42566]
[1776385533149,36.45,74920.26,0.0,0.87401,0.0001,12.35136]
[1776385534177,36.45,74929.33,0.0,0.87487,9e-05,12.29357]
[1776385535173,36.45,74928.32,0.0,0.87478,9e-05,12.2998]
[1776385539531,36.45,74934.83,0.0,0.87539,9e-05,12.25865]
[1776385541215,36.45,74936.23,0.0,0.87553,9e-05,12.24955]
[1776385546251,36.45,74940.6,0.0,0.87595,9e-05,12.22153]
[1776385553304,36.45,74943.47,0.0,0.87622,9e-05,12.20306]
[1776385558335,36.45,74954.12,0.0,0.87722,9e-05,12.13556]
[1776385559681,36.45,74962.23,0.0,0.87798,9e-05,12.08441]
[1776385560349,36.45,74962.23,0.0,0.87797,9e-05,12.08452]
[1776385562366,36.45,74957.2,0.0,0.8775,9e-05,12.11647]
[1776385564377,36.45,74958.1,0.0,0.87759,9e-05,12.11089]
[1776385569764,36.45,74961.93,0.0,0.87794,9e-05,12.08715]
[1776385575467,36.45,74958.75,0.0,0.87763,9e-05,12.10779]
[1776385580503,36.46,74959.51,0.0,0.8777,9e-05,12.10343]
[1776385585541,36.46,74963.83,0.0,0.87809,9e-05,12.07661]
[1776385588561,36.46,74979.9,0.0,0.87957,9e-05,11.97579]
[1776385589571,36.46,74985.38,0.0,0.88007,9e-05,11.94159]
[1776385591584,36.46,74990.09,0.0,0.88054,9e-05,11.90788]
[1776385596619,36.46,74997.36,0.0,0.8812,9e-05,11.86262]
[1776385597628,36.46,74996.84,0.0,0.88115,9e-05,11.86602]
[1776385598632,36.46,74989.01,0.0,0.88043,9e-05,11.91532]
[1776385599640,36.46,74988.7,0.0,0.8804,9e-05,11.91733]
[1776385604674,36.46,74986.11,0.0,0.88016,9e-05,11.93372]
[1776385609711,36.46,74984.42,0.0,0.88001,9e-05,11.94435]
[1776385614746,36.46,74988.36,0.0,0.88036,9e-05,11.92004]
[1776385619781,36.46,74984.03,0.0,0.87996,9e-05,11.94729]
[1776385624816,36.46,74982.42,0.0,0.87982,9e-05,11.95726]
[1776385630189,36.46,74980.54,0.0,0.87965,9e-05,11.96874]
[1776385635916,36.46,74976.06,0.0,0.87924,9e-05,11.99657]
[1776385640264,36.46,74972.77,0.0,0.87894,9e-05,12.01721]
[1776385645985,36.46,74972.95,0.0,0.87895,9e-05,12.0168]
[1776385651021,36.46,74968.19,0.0,0.87853,9e-05,12.04322]
[1776385656057,36.46,74966.95,0.0,0.87841,9e-05,12.05154]
[1776385660405,36.46,74976.25,0.0,0.87926,9e-05,11.99364]
[1776385663109,36.47,74979.24,0.0,0.87953,9e-05,11.97523]
[1776385668139,36.46,74975.61,0.0,0.8792,9e-05,11.99782]
[1776385673174,36.47,74973.02,0.0,0.87895,9e-05,12.01458]
[1776385678210,36.47,74973.83,0.0,0.87901,9e-05,12.01046]
[1776385683247,36.47,74970.15,0.0,0.87866,9e-05,12.03461]
[1776385688280,36.47,74970.88,0.0,0.87871,9e-05,12.03095]
[1776385693316,36.47,74970.18,0.0,0.87863,9e-05,12.03635]
[1776385698351,36.48,74967.57,0.0,0.87838,9e-05,12.05373]
[1776385703386,36.48,74965.1,0.0,0.87814,9e-05,12.07011]
[1776385708421,36.48,74968.97,0.0,0.87848,9e-05,12.0465]
[1776385713458,36.48,74973.97,0.0,0.87897,9e-05,12.01171]
[1776385718493,36.48,74966.97,0.0,0.87832,9e-05,12.0561]
[1776385719501,36.48,74963.0,0.0,0.87795,9e-05,12.08125]
[1776385726549,36.49,74962.73,0.0,0.87791,9e-05,12.08365]
[1776385731585,36.49,74965.06,0.0,0.87812,9e-05,12.06948]
[1776385736619,36.49,74968.98,0.0,0.87847,9e-05,12.04536]
[1776385740966,36.49,74974.68,0.0,0.87899,9e-05,12.01003]
[1776385743670,36.49,74980.43,0.0,0.87952,9e-05,11.97414]
[1776385748703,36.49,74980.98,0.0,0.87957,9e-05,11.97058]
[1776385753743,36.49,74981.76,0.0,0.87965,9e-05,11.96555]
[1776385758774,36.49,74980.69,0.0,0.87954,9e-05,11.97295]
[1776385763811,36.49,74982.9,0.0,0.87973,9e-05,11.95998]
[1776385766834,36.49,74995.01,0.0,0.88084,9e-05,11.88417]
[1776385767849,36.49,74997.75,0.0,0.88109,9e-05,11.86677]
[1776385772877,36.49,75002.88,0.0,0.8816,9e-05,11.82951]
[1776385775898,36.49,75009.27,0.0,0.88219,9e-05,11.78905]
[1776385780933,36.49,75010.74,0.0,0.88233,9e-05,11.77937]
[1776385782947,36.49,75014.9,0.0,0.88271,9e-05,11.75324]
[1776385788988,36.49,75014.14,0.0,0.88264,9e-05,11.75787]
[1776385794023,36.49,75012.81,0.0,0.88252,9e-05,11.76616]
[1776385799065,36.49,75012.59,0.0,0.8825,9e-05,11.76759]
[1776385801392,36.49,75031.73,0.0,0.88422,9e-05,11.64803]
[1776385803096,36.49,75044.33,0.0,0.88534,9e-05,11.56971]
[1776385804105,36.49,75047.14,0.0,0.88559,9e-05,11.55226]
[1776385809137,36.49,75045.05,0.0,0.88539,9e-05,11.56606]
[1776385810143,36.49,75053.12,0.0,0.88611,9e-05,11.51589]
[1776385811462,36.49,75055.36,0.0,0.8863,9e-05,11.50221]
[1776385813167,36.49,75061.26,0.0,0.88682,9e-05,11.46569]
[1776385815186,36.49,75065.06,0.0,0.88715,9e-05,11.44224]
[1776385816188,36.49,75074.16,0.0,0.88795,9e-05,11.386]
[1776385817200,36.49,75081.21,0.0,0.88856,9e-05,11.34239]
[1776385818208,36.49,75092.12,0.0,0.88951,9e-05,11.27504]
[1776385819211,36.49,75096.71,0.0,0.8899,9e-05,11.24689]
[1776385821532,36.49,75096.11,0.0,0.88984,9e-05,11.25133]
[1776385827265,36.5,75095.87,0.0,0.8898,9e-05,11.25398]
[1776385832302,36.5,75098.84,0.0,0.89007,9e-05,11.233]
[1776385837335,36.5,75099.95,0.0,0.89015,9e-05,11.22759]
[1776385841673,36.51,75091.42,0.0,0.8894,9e-05,11.28129]
[1776385845391,36.51,75086.93,0.0,0.889,9e-05,11.30985]
[1776385848412,36.51,75081.84,0.0,0.88855,9e-05,11.34176]
[1776385853447,36.51,75080.55,0.0,0.88843,9e-05,11.35025]
[1776385858482,36.51,75083.0,0.0,0.88864,9e-05,11.33554]
[1776385863520,36.51,75080.71,0.0,0.88843,9e-05,11.35017]
[1776385868552,36.51,75080.86,0.0,0.88844,9e-05,11.34951]
[1776385873597,36.51,75085.02,0.0,0.8888,9e-05,11.32396]
[1776385878629,36.51,75086.15,0.0,0.88889,9e-05,11.3173]
[1776385883664,36.51,75086.67,0.0,0.88894,9e-05,11.31439]
[1776385887692,36.51,75094.16,0.0,0.88958,9e-05,11.26839]
[1776385888700,36.52,75095.17,0.0,0.88967,9e-05,11.26229]
[1776385893735,36.52,75094.66,0.0,0.88964,9e-05,11.2621]
[1776385902102,36.52,75094.5,0.0,0.88961,9e-05,11.26471]
[1776385903806,36.52,75088.17,0.0,0.88905,9e-05,11.3042]
[1776385905820,36.52,75085.07,0.0,0.88878,9e-05,11.32368]
[1776385908842,36.52,75090.97,0.0,0.88929,9e-05,11.28773]
[1776385910855,36.52,75096.46,0.0,0.88976,9e-05,11.25421]
[1776385913877,36.53,75094.7,0.0,0.8896,9e-05,11.26564]
[1776385918912,36.53,75091.68,0.0,0.88932,9e-05,11.28513]
[1776385922941,36.53,75079.3,0.0,0.88824,9e-05,11.36252]
[1776385923955,36.53,75076.32,0.0,0.88797,9e-05,11.38133]
[1776385926976,36.53,75072.13,0.0,0.8876,9e-05,11.40792]
[1776385932015,36.53,75069.73,0.0,0.88737,9e-05,11.42405]
[1776385934037,36.54,75060.0,0.0,0.88651,9e-05,11.48481]
[1776385935042,36.54,75055.03,0.0,0.88607,9e-05,11.51579]
[1776385938063,36.54,75055.98,0.0,0.88615,9e-05,11.51011]
[1776385941096,36.54,75062.37,0.0,0.88671,9e-05,11.47074]
[1776385943101,36.54,75067.71,0.0,0.88717,9e-05,11.43792]
[1776385948136,36.54,75069.64,0.0,0.88733,9e-05,11.4269]
[1776385950149,36.54,75063.99,0.0,0.88683,9e-05,11.46225]
[1776385955184,36.54,75068.6,0.0,0.88726,9e-05,11.43017]
[1776385960219,36.54,75074.94,0.0,0.8878,9e-05,11.39174]
[1776385965254,36.55,75077.49,0.0,0.88801,9e-05,11.37683]
[1776385969283,36.55,75080.66,0.0,0.88828,9e-05,11.35803]
[1776385974329,36.55,75081.74,0.0,0.88836,9e-05,11.35243]
[1776385979364,36.55,75078.48,0.0,0.88806,9e-05,11.37367]
[1776385985405,36.55,75077.34,0.0,0.88794,9e-05,11.38194]
[1776385990447,36.56,75080.53,0.0,0.88821,9e-05,11.36322]
[1776385991453,36.56,75087.85,0.0,0.88884,9e-05,11.31821]
[1776385992748,36.56,75097.37,0.0,0.88966,9e-05,11.25967]
[1776385993466,36.56,75097.37,0.0,0.88966,9e-05,11.2597]
[1776385997495,36.56,75099.23,0.0,0.88982,9e-05,11.24854]
[1776386002819,36.56,75097.04,0.0,0.88962,9e-05,11.26258]
[1776386008571,36.56,75097.67,0.0,0.88967,9e-05,11.25927]
[1776386013606,36.56,75097.93,0.0,0.88972,9e-05,11.25397]
[1776386018642,36.56,75098.56,0.0,0.88976,9e-05,11.25061]
[1776386023677,36.56,75099.41,0.0,0.88983,9e-05,11.24589]
[1776386028712,36.57,75099.38,0.0,0.88982,9e-05,11.2466]
[1776386033748,36.57,75100.63,0.0,0.88992,9e-05,11.23945]
[1776386038782,36.57,75101.72,0.0,0.89001,9e-05,11.23326]
[1776386039789,36.57,75116.21,0.0,0.89125,9e-05,11.144]
[1776386040797,36.57,75117.82,0.0,0.89139,9e-05,11.13409]
[1776386044826,36.57,75122.83,0.0,0.89181,9e-05,11.10367]
[1776386049860,36.57,75120.77,0.0,0.89163,9e-05,11.11682]
[1776386054895,36.57,75122.45,0.0,0.89177,9e-05,11.1067]
[1776386059930,36.57,75119.03,0.0,0.89147,9e-05,11.12788]
[1776386064965,36.57,75118.81,0.0,0.89146,9e-05,11.12925]
[1776386069999,36.57,75121.12,0.0,0.89165,9e-05,11.11516]
[1776386075038,36.57,75115.69,0.0,0.89122,9e-05,11.14437]
[1776386080074,36.57,75111.75,0.0,0.89089,9e-05,11.16849]
[1776386085109,36.57,75105.52,0.0,0.89035,9e-05,11.20727]
[1776386090145,36.57,75106.01,0.0,0.89037,9e-05,11.20547]
[1776386095180,36.58,75105.35,0.0,0.8903,9e-05,11.21075]
[1776386097194,36.58,75099.7,0.0,0.88981,9e-05,11.24597]
[1776386102245,36.58,75102.37,0.0,0.89002,9e-05,11.2305]
[1776386105261,36.58,75095.85,0.0,0.88945,9e-05,11.27125]
[1776386106260,36.58,75084.24,0.0,0.88844,9e-05,11.343]
[1776386107267,36.58,75080.93,0.0,0.88815,9e-05,11.36379]
[1776386112305,36.58,75086.21,0.0,0.88861,9e-05,11.3312]
[1776386115323,36.58,75081.12,0.0,0.88817,9e-05,11.36273]
[1776386117341,36.58,75075.87,0.0,0.8877,9e-05,11.39574]
[1776386121369,36.58,75071.25,0.0,0.8873,9e-05,11.42419]
[1776386126406,36.59,75075.48,0.0,0.88766,9e-05,11.39869]
[1776386131441,36.59,75075.69,0.0,0.8877,9e-05,11.39407]
[1776386133733,36.59,75083.93,0.0,0.88842,9e-05,11.34318]
[1776386139496,36.59,75082.89,0.0,0.88833,9e-05,11.34946]
[1776386144532,36.59,75083.72,0.0,0.8884,9e-05,11.3443]
[1776386149567,36.59,75084.94,0.0,0.88851,9e-05,11.33684]
[1776386154603,36.59,75084.33,0.0,0.88845,9e-05,11.34075]
[1776386159637,36.59,75087.06,0.0,0.88869,9e-05,11.32417]
[1776386161651,36.59,75093.55,0.0,0.88925,9e-05,11.28431]
[1776386166686,36.59,75092.28,0.0,0.88913,9e-05,11.29276]
[1776386171723,36.59,75086.75,0.0,0.88864,9e-05,11.3275]
[1776386172732,36.59,75084.94,0.0,0.88848,9e-05,11.33875]
[1776386175754,36.59,75068.22,0.0,0.88702,9e-05,11.44227]
[1776386176761,36.59,75068.42,0.0,0.88704,9e-05,11.44094]
[1776386182803,36.59,75070.47,0.0,0.88723,9e-05,11.42757]
[1776386186831,36.59,75075.8,0.0,0.8877,9e-05,11.39409]
[1776386191867,36.59,75077.11,0.0,0.88786,9e-05,11.38124]
[1776386196900,36.59,75078.18,0.0,0.88796,9e-05,11.37396]
[1776386201935,36.58,75078.45,0.0,0.88799,9e-05,11.37164]
[1776386207978,36.58,75078.77,0.0,0.88803,9e-05,11.36883]
[1776386213015,36.58,75077.39,0.0,0.88792,9e-05,11.37659]
[1776386218047,36.58,75079.99,0.0,0.88816,9e-05,11.35973]
[1776386223083,36.58,75081.19,0.0,0.88827,9e-05,11.3516]
[1776386230131,36.58,75081.01,0.0,0.88827,9e-05,11.35168]
[1776386233153,36.57,75071.87,0.0,0.88748,9e-05,11.40774]
[1776386234437,36.57,75069.97,0.0,0.88731,9e-05,11.41935]
[1776386240202,36.57,75061.0,0.0,0.88654,9e-05,11.47398]
[1776386242220,36.57,75054.44,0.0,0.88596,9e-05,11.5145]
[1776386244507,36.57,75046.92,0.0,0.8853,9e-05,11.56096]
[1776386250277,36.57,75046.0,0.0,0.88523,9e-05,11.56579]
[1776386255315,36.57,75045.89,0.0,0.88526,9e-05,11.56165]
[1776386260351,36.57,75046.36,0.0,0.88531,9e-05,11.55821]
[1776386265385,36.57,75045.0,0.0,0.8852,9e-05,11.5662]
[1776386270424,36.56,75047.8,0.0,0.88545,9e-05,11.54845]
[1776386276462,36.56,75047.77,0.0,0.88545,9e-05,11.54833]
[1776386281498,36.56,75045.83,0.0,0.88529,9e-05,11.56013]
[1776386287540,36.56,75041.3,0.0,0.88489,9e-05,11.58791]
[1776386292578,36.56,75035.29,0.0,0.88436,9e-05,11.62497]
[1776386297610,36.56,75031.83,0.0,0.88405,9e-05,11.64611]
[1776386302645,36.56,75027.89,0.0,0.88369,9e-05,11.67159]
[1776386307680,36.56,75023.04,0.0,0.88324,9e-05,11.70272]
[1776386310701,36.57,75015.11,0.0,0.88252,9e-05,11.7527]
[1776386312716,36.57,75006.08,0.0,0.88173,9e-05,11.8051]
[1776386317750,36.57,75006.36,0.0,0.88176,9e-05,11.80332]
[1776386319763,36.57,74997.98,0.0,0.88099,9e-05,11.85571]
[1776386320771,36.57,74999.37,0.0,0.88112,9e-05,11.84683]
[1776386325808,36.56,75003.73,0.0,0.88152,9e-05,11.81918]
[1776386327821,36.56,75009.44,0.0,0.88205,9e-05,11.78336]
[1776386330844,36.56,75012.52,0.0,0.88232,9e-05,11.76411]
[1776386335878,36.56,75012.19,0.0,0.88229,9e-05,11.76622]
[1776386340912,36.56,75012.93,0.0,0.88236,9e-05,11.76165]
[1776386346959,36.57,75013.09,0.0,0.88237,9e-05,11.76074]
[1776386348967,36.57,75004.26,0.0,0.88157,9e-05,11.81596]
[1776386349974,36.57,75003.28,0.0,0.88148,9e-05,11.82202]
[1776386355277,36.56,75005.95,0.0,0.88173,9e-05,11.80496]
[1776386361052,36.56,75007.56,0.0,0.88188,9e-05,11.79452]
[1776386365347,36.56,75014.4,0.0,0.88251,9e-05,11.7516]
[1776386367095,36.56,75016.08,0.0,0.88266,9e-05,11.7411]
[1776386372131,36.56,75016.93,0.0,0.88276,9e-05,11.73182]
[1776386377166,36.56,75018.33,0.0,0.88289,9e-05,11.72342]
[1776386382200,36.57,75017.62,0.0,0.88282,9e-05,11.72826]
[1776386387236,36.57,75016.98,0.0,0.88275,9e-05,11.73266]
[1776386390256,36.57,75009.11,0.0,0.88204,9e-05,11.78205]
[1776386391531,36.57,75008.63,0.0,0.88199,9e-05,11.78506]
[1776386396569,36.57,75013.39,0.0,0.88242,9e-05,11.75538]
[1776386401334,36.57,75016.83,0.0,0.88273,9e-05,11.73416]
[1776386406639,36.57,75014.6,0.0,0.88253,9e-05,11.74842]
[1776386412411,36.57,75011.57,0.0,0.88225,9e-05,11.76761]
[1776386417447,36.57,75009.3,0.0,0.88204,9e-05,11.78197]
[1776386422481,36.57,75010.16,0.0,0.88211,9e-05,11.7768]
[1776386425504,36.57,75015.36,0.0,0.88258,9e-05,11.74455]
[1776386431545,36.57,75015.52,0.0,0.88262,9e-05,11.74001]
[1776386437589,36.57,75018.47,0.0,0.88288,9e-05,11.72237]
[1776386442626,36.57,75018.48,0.0,0.88287,9e-05,11.72304]
[1776386447661,36.58,75017.11,0.0,0.88273,9e-05,11.73232]
[1776386452695,36.58,75016.8,0.0,0.88269,9e-05,11.73498]
[1776386457732,36.58,75015.51,0.0,0.88257,9e-05,11.74378]
[1776386462766,36.58,75013.62,0.0,0.88239,9e-05,11.75637]
[1776386467801,36.58,75012.65,0.0,0.88229,9e-05,11.76323]
[1776386472836,36.59,75013.81,0.0,0.88238,9e-05,11.75682]
[1776386477871,36.59,75013.1,0.0,0.8823,9e-05,11.76218]
[1776386481901,36.59,75020.95,0.0,0.883,9e-05,11.71401]
[1776386486933,36.59,75022.38,0.0,0.88312,9e-05,11.70585]
[1776386489214,36.59,75010.45,0.0,0.88204,9e-05,11.78045]
[1776386491970,36.59,74993.87,0.0,0.88056,9e-05,11.88034]
[1776386492983,36.59,74989.85,0.0,0.88019,9e-05,11.90554]
[1776386494249,36.59,74997.13,0.0,0.88085,9e-05,11.85996]
[1776386496263,36.59,74998.08,0.0,0.88094,9e-05,11.85409]
[1776386502042,36.59,74999.43,0.0,0.88106,9e-05,11.84589]
[1776386507082,36.59,75000.62,0.0,0.88117,9e-05,11.83862]
[1776386512113,36.59,75003.87,0.0,0.88146,9e-05,11.81851]
[1776386514127,36.59,75008.9,0.0,0.88192,9e-05,11.78688]
[1776386519161,36.59,75010.49,0.0,0.88208,9e-05,11.77591]
[1776386523189,36.59,75017.24,0.0,0.8827,9e-05,11.73301]
[1776386526475,36.59,75022.12,0.0,0.88314,9e-05,11.70219]
[1776386532252,36.59,75020.38,0.0,0.883,9e-05,11.71239]
[1776386537288,36.59,75018.86,0.0,0.88287,9e-05,11.72119]
[1776386543596,36.58,75019.38,0.0,0.88293,9e-05,11.71708]
[1776386549372,36.58,75017.83,0.0,0.8828,9e-05,11.72588]
[1776386553665,36.58,75025.36,0.0,0.88352,9e-05,11.67422]
[1776386556422,36.58,75032.99,0.0,0.88421,9e-05,11.62653]
[1776386561457,36.58,75034.39,0.0,0.88433,9e-05,11.61771]
[1776386566491,36.58,75037.81,0.0,0.88464,9e-05,11.59633]
[1776386567498,36.58,75031.42,0.0,0.88407,9e-05,11.63607]
[1776386568506,36.58,75028.55,0.0,0.88381,9e-05,11.65387]
[1776386573541,36.58,75026.84,0.0,0.88366,9e-05,11.66463]
[1776386578576,36.58,75025.16,0.0,0.88351,9e-05,11.67496]
[1776386583610,36.58,75027.88,0.0,0.88376,9e-05,11.65761]
[1776386588646,36.58,75028.65,0.0,0.88383,9e-05,11.65261]
[1776386593684,36.58,75026.0,0.0,0.8836,9e-05,11.66893]
[1776386598715,36.58,75025.52,0.0,0.88356,9e-05,11.67167]
[1776386603754,36.58,75025.41,0.0,0.88355,9e-05,11.67212]
[1776386609795,36.58,75023.41,0.0,0.88337,9e-05,11.68432]
[1776386611810,36.58,75017.76,0.0,0.8829,9e-05,11.71553]
[1776386613824,36.58,75016.0,0.0,0.88273,9e-05,11.72683]
[1776386618861,36.58,75019.04,0.0,0.883,9e-05,11.70872]
[1776386623897,36.58,75018.72,0.0,0.88295,9e-05,11.71166]
[1776386628931,36.58,75022.28,0.0,0.88326,9e-05,11.69048]
[1776386633967,36.59,75020.03,0.0,0.88304,9e-05,11.70552]
[1776386639264,36.59,75017.04,0.0,0.88276,9e-05,11.7252]
[1776386645049,36.59,75016.13,0.0,0.88267,9e-05,11.73163]
[1776386652355,36.59,75016.78,0.0,0.88271,9e-05,11.72886]
[1776386658139,36.59,75016.25,0.0,0.88264,9e-05,11.73315]
[1776386663175,36.6,75015.41,0.0,0.88256,9e-05,11.7392]
[1776386668210,36.6,75015.16,0.0,0.88252,9e-05,11.74157]
[1776386670484,36.6,75003.03,0.0,0.88142,9e-05,11.81764]
[1776386672247,36.6,74999.59,0.0,0.88114,9e-05,11.83514]
[1776386677282,36.6,74998.76,0.0,0.88106,9e-05,11.84043]
[1776386680554,36.6,74993.89,0.0,0.88062,9e-05,11.87079]
[1776386683324,36.6,74991.53,0.0,0.8804,9e-05,11.88528]
[1776386686348,36.6,74980.97,0.0,0.87944,9e-05,11.95116]
[1776386687357,36.6,74978.63,0.0,0.87923,9e-05,11.96543]
[1776386692393,36.59,74977.3,0.0,0.87913,9e-05,11.97225]
[1776386698435,36.59,74979.33,0.0,0.87935,9e-05,11.95744]
[1776386703469,36.59,74981.6,0.0,0.87958,9e-05,11.94143]
[1776386707502,36.58,74987.21,0.0,0.88012,9e-05,11.90479]
[1776386708506,36.58,74976.31,0.0,0.87912,9e-05,11.97281]
[1776386709514,36.58,74975.63,0.0,0.87906,9e-05,11.97665]
[1776386714548,36.58,74975.11,0.0,0.87904,9e-05,11.97776]
[1776386719583,36.57,74979.81,0.0,0.87951,9e-05,11.94625]
[1776386724619,36.57,74979.41,0.0,0.8795,9e-05,11.94684]
[1776386728646,36.56,74985.61,0.0,0.88009,9e-05,11.90651]
[1776386733681,36.56,74984.1,0.0,0.88001,9e-05,11.91015]
[1776386738715,36.56,74980.32,0.0,0.87968,9e-05,11.93223]
[1776386743751,36.55,74978.21,0.0,0.87952,9e-05,11.94333]
[1776386748787,36.55,74959.53,0.0,0.87781,9e-05,12.05946]
[1776386749795,36.55,74950.99,0.0,0.87701,9e-05,12.11294]
[1776386754828,36.54,74953.39,0.0,0.87726,9e-05,12.0966]
[1776386759864,36.54,74949.96,0.0,0.87695,9e-05,12.11716]
[1776386763892,36.54,74953.55,0.0,0.8773,9e-05,12.09388]
[1776386769933,36.54,74954.53,0.0,0.8774,9e-05,12.0869]
[1776386774970,36.54,74959.96,0.0,0.87791,9e-05,12.05211]
[1776386776982,36.54,74955.57,0.0,0.87751,9e-05,12.07951]
[1776386781010,36.54,74961.29,0.0,0.87805,9e-05,12.04294]
[1776386786046,36.53,74963.76,0.0,0.87828,9e-05,12.02705]
[1776386791080,36.53,74961.14,0.0,0.87808,9e-05,12.03896]
[1776386796364,36.53,74958.84,0.0,0.87787,9e-05,12.05306]
[1776386802158,36.53,74954.94,0.0,0.87751,9e-05,12.07717]
[1776386806434,36.53,74961.45,0.0,0.87813,9e-05,12.0354]
[1776386812230,36.53,74963.67,0.0,0.87836,9e-05,12.01965]
[1776386817265,36.52,74963.61,0.0,0.87838,9e-05,12.01854]
[1776386822302,36.52,74963.79,0.0,0.87842,9e-05,12.01583]
[1776386826576,36.52,74969.84,0.0,0.879,9e-05,11.97656]
[1776386832371,36.51,74970.51,0.0,0.87908,9e-05,11.97064]
[1776386834395,36.51,74942.44,0.0,0.87648,9e-05,12.14667]
[1776386835399,36.51,74933.09,0.0,0.8756,9e-05,12.20563]
[1776386840432,36.51,74933.93,0.0,0.87568,9e-05,12.20008]
[1776386842446,36.51,74927.31,0.0,0.87506,9e-05,12.24179]
[1776386847484,36.51,74924.46,0.0,0.87479,9e-05,12.25929]
[1776386852516,36.51,74926.81,0.0,0.87506,9e-05,12.23982]
[1776386857550,36.51,74925.08,0.0,0.8749,9e-05,12.25046]
[1776386862585,36.51,74925.08,0.0,0.8749,9e-05,12.25016]
[1776386867622,36.51,74923.54,0.0,0.87476,9e-05,12.25962]
[1776386871650,36.5,74930.56,0.0,0.87543,9e-05,12.21505]
[1776386876930,36.51,74931.79,0.0,0.87554,9e-05,12.20739]
[1776386882726,36.51,74934.37,0.0,0.87578,9e-05,12.19127]
[1776386887761,36.51,74931.92,0.0,0.87555,9e-05,12.20703]
[1776386890782,36.51,74938.72,0.0,0.87619,9e-05,12.16398]
[1776386891788,36.51,74947.59,0.0,0.87703,9e-05,12.10787]
[1776386892797,36.51,74947.15,0.0,0.87699,9e-05,12.11058]
[1776386897832,36.5,74946.6,0.0,0.87694,9e-05,12.11362]
[1776386902869,36.5,74946.6,0.0,0.87695,9e-05,12.11314]
[1776386907910,36.5,74947.06,0.0,0.87699,9e-05,12.10992]
[1776386912942,36.5,74948.65,0.0,0.87719,9e-05,12.09519]
[1776386917976,36.5,74951.25,0.0,0.87743,9e-05,12.07851]
[1776386920998,36.5,74958.02,0.0,0.87807,9e-05,12.03573]
[1776386926032,36.5,74962.56,0.0,0.8785,9e-05,12.00657]
[1776386931071,36.5,74962.93,0.0,0.87855,9e-05,12.00279]
[1776386936103,36.49,74960.52,0.0,0.87835,9e-05,12.01642]
[1776386941139,36.49,74958.44,0.0,0.87818,9e-05,12.02779]
[1776386943153,36.49,74948.73,0.0,0.87728,9e-05,12.08879]
[1776386948189,36.49,74945.16,0.0,0.87696,9e-05,12.11048]
[1776386953223,36.48,74943.21,0.0,0.87679,9e-05,12.12189]
[1776386958257,36.48,74944.11,0.0,0.87688,9e-05,12.11529]
[1776386963293,36.48,74944.44,0.0,0.87693,9e-05,12.11229]
[1776386969577,36.48,74946.15,0.0,0.8771,9e-05,12.10041]
[1776386977392,36.47,74946.08,0.0,0.87716,9e-05,12.09498]
[1776386983434,36.47,74945.86,0.0,0.87715,9e-05,12.09542]
[1776386988469,36.47,74947.82,0.0,0.87734,9e-05,12.0823]
[1776386993504,36.47,74950.05,0.0,0.87756,9e-05,12.06773]
[1776386996533,36.47,74970.24,0.0,0.87944,9e-05,11.94025]
[1776387001565,36.47,74974.83,0.0,0.87988,9e-05,11.91063]
[1776387006603,36.46,74972.48,0.0,0.87967,9e-05,11.9245]
[1776387011638,36.46,74977.29,0.0,0.88013,9e-05,11.89336]
[1776387016677,36.46,74977.34,0.0,0.88015,9e-05,11.8921]
[1776387017680,36.46,74984.06,0.0,0.88077,9e-05,11.84968]
[1776387018689,36.46,74990.35,0.0,0.88135,9e-05,11.81005]
[1776387020703,36.46,74994.21,0.0,0.8817,9e-05,11.78566]
[1776387025737,36.46,74999.04,0.0,0.88215,9e-05,11.75471]
[1776387026746,36.46,75007.65,0.0,0.88294,9e-05,11.70045]
[1776387027756,36.46,75007.5,0.0,0.88293,9e-05,11.70114]
[1776387032805,36.45,75000.93,0.0,0.88238,9e-05,11.73699]
[1776387034810,36.45,74993.96,0.0,0.88175,9e-05,11.78056]
[1776387036825,36.45,74993.09,0.0,0.88167,9e-05,11.78575]
[1776387040071,36.45,74987.76,0.0,0.88119,9e-05,11.81872]
[1776387045885,36.45,74986.53,0.0,0.8811,9e-05,11.82518]
[1776387050925,36.45,74982.52,0.0,0.88075,9e-05,11.84916]
[1776387052934,36.44,74974.39,0.0,0.88001,9e-05,11.89966]
[1776387057969,36.44,74970.61,0.0,0.87968,9e-05,11.92169]
[1776387063011,36.44,74968.42,0.0,0.8795,9e-05,11.9338]
[1776387068043,36.43,74968.66,0.0,0.87955,9e-05,11.9307]
[1776387070305,36.43,74954.26,0.0,0.87822,9e-05,12.02083]
[1776387072071,36.43,74952.83,0.0,0.87809,9e-05,12.02973]
[1776387077107,36.43,74956.94,0.0,0.87848,9e-05,12.00326]
[1776387082143,36.43,74957.22,0.0,0.87851,9e-05,12.00114]
[1776387087177,36.43,74954.4,0.0,0.87825,9e-05,12.01856]
[1776387092212,36.43,74953.72,0.0,0.87823,9e-05,12.01837]
[1776387097247,36.43,74951.9,0.0,0.87806,9e-05,12.02958]
[1776387102281,36.43,74946.05,0.0,0.87752,9e-05,12.0663]
[1776387107319,36.43,74948.43,0.0,0.87774,9e-05,12.05106]
[1776387112354,36.43,74949.56,0.0,0.87785,9e-05,12.04392]
[1776387117389,36.43,74944.59,0.0,0.87739,9e-05,12.07518]
[1776387122425,36.43,74945.23,0.0,0.87745,9e-05,12.07102]
[1776387126454,36.42,74959.96,0.0,0.87883,9e-05,11.97754]
[1776387128468,36.42,74965.54,0.0,0.87936,9e-05,11.94179]
[1776387138538,36.42,74971.06,0.0,0.87991,9e-05,11.90414]
[1776387140552,36.42,74976.81,0.0,0.88045,9e-05,11.86744]
[1776387141804,36.41,74984.24,0.0,0.88113,9e-05,11.82037]
[1776387147601,36.41,74987.36,0.0,0.88145,9e-05,11.79883]
[1776387150625,36.41,74993.83,0.0,0.88205,9e-05,11.7573]
[1776387155657,36.4,74991.18,0.0,0.88187,9e-05,11.76821]
[1776387160694,36.4,74992.53,0.0,0.88201,9e-05,11.75812]
[1776387165727,36.4,74993.91,0.0,0.88216,9e-05,11.74781]
[1776387170766,36.39,74994.47,0.0,0.88224,9e-05,11.74262]
[1776387175799,36.39,74995.22,0.0,0.88233,9e-05,11.73622]
[1776387180834,36.39,74997.71,0.0,0.88258,9e-05,11.71891]
[1776387185869,36.38,75001.01,0.0,0.8829,9e-05,11.69666]
[1776387190906,36.38,74999.12,0.0,0.88275,9e-05,11.707]
[1776387196946,36.37,74995.7,0.0,0.88247,9e-05,11.72646]
[1776387202231,36.37,74996.0,0.0,0.88252,9e-05,11.72285]
[1776387208023,36.37,74996.79,0.0,0.88262,9e-05,11.7158]
[1776387213058,36.36,74994.13,0.0,0.88243,9e-05,11.72681]
[1776387219100,36.36,74993.44,0.0,0.88238,9e-05,11.73042]
[1776387224135,36.36,74997.22,0.0,0.88273,9e-05,11.70615]
[1776387229170,36.36,74995.65,0.0,0.88262,9e-05,11.71433]
[1776387234205,36.35,74996.18,0.0,0.88267,9e-05,11.71039]
[1776387240246,36.35,74996.79,0.0,0.88274,9e-05,11.70582]
[1776387245282,36.35,74998.91,0.0,0.88294,9e-05,11.69194]
[1776387250318,36.35,75000.24,0.0,0.88307,9e-05,11.68308]
[1776387255353,36.35,75000.72,0.0,0.88313,9e-05,11.67896]
[1776387261394,36.35,75001.53,0.0,0.88321,9e-05,11.67329]
[1776387269450,36.35,75000.93,0.0,0.88316,9e-05,11.67625]
[1776387274486,36.34,75000.46,0.0,0.88316,9e-05,11.67445]
[1776387279522,36.34,75000.49,0.0,0.88317,9e-05,11.67373]
[1776387284556,36.34,75000.25,0.0,0.88316,9e-05,11.67469]
[1776387290600,36.34,75000.06,0.0,0.88315,9e-05,11.6752]
[1776387295632,36.34,74994.66,0.0,0.88267,9e-05,11.7085]
[1776387300673,36.34,74987.32,0.0,0.88201,9e-05,11.75374]
[1776387307974,36.33,74984.35,0.0,0.88176,9e-05,11.77085]
[1776387313758,36.33,74988.66,0.0,0.88217,9e-05,11.74263]
[1776387319801,36.33,74988.76,0.0,0.8822,9e-05,11.7411]
[1776387322822,36.33,74994.51,0.0,0.88273,9e-05,11.70406]
[1776387325844,36.32,75002.84,0.0,0.8835,9e-05,11.65071]
[1776387330878,36.32,75005.71,0.0,0.88378,9e-05,11.63132]
[1776387335914,36.32,75004.32,0.0,0.88371,9e-05,11.63441]
[1776387340948,36.32,75002.52,0.0,0.88355,9e-05,11.64554]
[1776387346245,36.32,75002.8,0.0,0.88358,9e-05,11.64356]
[1776387353031,36.32,75005.83,0.0,0.88386,9e-05,11.62431]
[1776387358066,36.32,75007.03,0.0,0.88397,9e-05,11.61672]
[1776387363103,36.32,75005.1,0.0,0.88379,9e-05,11.62873]
[1776387368139,36.32,74994.73,0.0,0.88286,9e-05,11.69366]
[1776387369144,36.32,74991.72,0.0,0.88258,9e-05,11.71245]
[1776387374179,36.31,74994.86,0.0,0.88288,9e-05,11.69205]
[1776387379215,36.31,74998.46,0.0,0.88322,9e-05,11.66833]
[1776387386524,36.31,75001.28,0.0,0.88352,9e-05,11.64793]
[1776387393314,36.3,75000.59,0.0,0.88352,9e-05,11.64605]
[1776387398348,36.3,74998.95,0.0,0.88339,9e-05,11.65463]
[1776387403383,36.29,74998.67,0.0,0.88339,9e-05,11.65463]
[1776387413453,36.29,74999.9,0.0,0.88355,9e-05,11.64357]
[1776387422518,36.28,74998.85,0.0,0.8835,9e-05,11.64719]
[1776387424531,36.28,74993.07,0.0,0.88298,9e-05,11.68298]
[1776387430573,36.28,74993.28,0.0,0.88301,9e-05,11.68096]
[1776387436877,36.27,74994.1,0.0,0.88309,9e-05,11.67517]
[1776387442657,36.27,74995.44,0.0,0.88322,9e-05,11.66614]
[1776387449705,36.27,74996.29,0.0,0.88331,9e-05,11.66021]
[1776387454741,36.27,74996.16,0.0,0.88333,9e-05,11.65645]
[1776387456756,36.27,75003.69,0.0,0.88403,9e-05,11.60855]
[1776387461790,36.27,75003.08,0.0,0.88399,9e-05,11.61103]
[1776387466833,36.26,75004.04,0.0,0.88409,9e-05,11.60368]
[1776387472866,36.26,75005.35,0.0,0.88423,9e-05,11.59393]
[1776387481931,36.26,75004.96,0.0,0.88423,9e-05,11.59412]
[1776387487226,36.25,75006.61,0.0,0.8844,9e-05,11.58262]
[1776387494014,36.25,75005.97,0.0,0.88436,9e-05,11.58501]
[1776387499049,36.25,75004.76,0.0,0.88427,9e-05,11.59143]
[1776387504083,36.24,75004.91,0.0,0.8843,9e-05,11.58929]
[1776387510126,36.24,75003.84,0.0,0.88422,9e-05,11.59457]
[1776387517447,36.24,75003.32,0.0,0.88423,9e-05,11.59194]
[1776387523224,36.23,75002.39,0.0,0.88417,9e-05,11.59634]
[1776387530272,36.23,75002.0,0.0,0.88416,9e-05,11.59708]
[1776387535306,36.23,75001.85,0.0,0.88416,9e-05,11.59681]
[1776387540342,36.22,75002.18,0.0,0.88421,9e-05,11.59354]
[1776387545377,36.22,75003.51,0.0,0.88434,9e-05,11.58407]
[1776387551419,36.22,75003.01,0.0,0.88432,9e-05,11.58603]
[1776387556454,36.22,75002.6,0.0,0.88429,9e-05,11.58767]
[1776387561491,36.22,75003.84,0.0,0.88442,9e-05,11.57893]
[1776387566523,36.21,75001.64,0.0,0.88423,9e-05,11.5919]
[1776387572566,36.21,75000.5,0.0,0.88418,9e-05,11.59371]
[1776387577867,36.21,74997.82,0.0,0.88395,9e-05,11.60972]
[1776387583643,36.21,74998.09,0.0,0.88397,9e-05,11.6084]
[1776387592707,36.21,74998.8,0.0,0.88402,9e-05,11.60459]
[1776387593715,36.21,74984.91,0.0,0.88276,9e-05,11.69209]
[1776387595727,36.21,74971.44,0.0,0.88152,9e-05,11.77702]
[1776387596735,36.21,74970.2,0.0,0.88141,9e-05,11.78453]
[1776387601771,36.21,74964.88,0.0,0.88093,9e-05,11.81739]
[1776387606812,36.21,74957.89,0.0,0.88029,9e-05,11.86092]
[1776387611843,36.21,74954.66,0.0,0.88,9e-05,11.88063]
[1776387616877,36.2,74952.17,0.0,0.87978,9e-05,11.89575]
[1776387621963,36.2,74949.93,0.0,0.87958,9e-05,11.90948]
[1776387626992,36.2,74948.16,0.0,0.87942,9e-05,11.92007]
[1776387632029,36.2,74947.94,0.0,0.87944,9e-05,11.91679]
[1776387637062,36.2,74946.46,0.0,0.87931,9e-05,11.92581]
[1776387641097,36.2,74952.41,0.0,0.87987,9e-05,11.8879]
[1776387647133,36.2,74956.85,0.0,0.88028,9e-05,11.85953]
[1776387652170,36.2,74957.56,0.0,0.88035,9e-05,11.85484]
[1776387657205,36.2,74956.77,0.0,0.88028,9e-05,11.85966]
[1776387662239,36.2,74961.14,0.0,0.88069,9e-05,11.83185]
[1776387667274,36.2,74959.85,0.0,0.88057,9e-05,11.83992]
[1776387672310,36.2,74963.36,0.0,0.8809,9e-05,11.81758]
[1776387677345,36.2,74966.72,0.0,0.88121,9e-05,11.79627]
[1776387681373,36.2,74960.81,0.0,0.88066,9e-05,11.83355]
[1776387687414,36.2,74961.68,0.0,0.88075,9e-05,11.82762]
[1776387693457,36.19,74962.52,0.0,0.88087,9e-05,11.81766]
[1776387698711,36.19,74963.56,0.0,0.88097,9e-05,11.81083]
[1776387704534,36.19,74962.47,0.0,0.88087,9e-05,11.8175]
[1776387709571,36.19,74959.02,0.0,0.88055,9e-05,11.83914]
[1776387715611,36.19,74957.31,0.0,0.8804,9e-05,11.84972]
[1776387720645,36.19,74957.71,0.0,0.88044,9e-05,11.8471]
[1776387725681,36.19,74954.26,0.0,0.88012,9e-05,11.86886]
[1776387728922,36.19,74947.54,0.0,0.87948,9e-05,11.91211]
[1776387734743,36.2,74945.54,0.0,0.87928,9e-05,11.92585]
[1776387739778,36.2,74945.6,0.0,0.87927,9e-05,11.92632]
[1776387744814,36.2,74945.53,0.0,0.87926,9e-05,11.92752]
[1776387745821,36.2,74956.82,0.0,0.88031,9e-05,11.85583]
[1776387746828,36.2,74959.75,0.0,0.88059,9e-05,11.83696]
[1776387752870,36.19,74961.94,0.0,0.88085,9e-05,11.81682]
[1776387754885,36.19,74973.35,0.0,0.88191,9e-05,11.74421]
[1776387759921,36.19,74974.29,0.0,0.88201,9e-05,11.73744]
[1776387763947,36.19,74967.09,0.0,0.88136,9e-05,11.78224]
[1776387768984,36.19,74966.01,0.0,0.88128,9e-05,11.78791]
[1776387774018,36.18,74967.24,0.0,0.88141,9e-05,11.77898]
[1776387779052,36.18,74963.98,0.0,0.88112,9e-05,11.79848]
[1776387782076,36.18,74970.91,0.0,0.88177,9e-05,11.75409]
[1776387784087,36.18,74976.71,0.0,0.88231,9e-05,11.71714]
[1776387790130,36.18,74974.24,0.0,0.88209,9e-05,11.73178]
[1776387795166,36.18,74974.05,0.0,0.88209,9e-05,11.73209]
[1776387801206,36.17,74975.54,0.0,0.88224,9e-05,11.72161]
[1776387806467,36.17,74976.11,0.0,0.88231,9e-05,11.71712]
[1776387812283,36.17,74976.37,0.0,0.88238,9e-05,11.71014]
[1776387817318,36.17,74977.91,0.0,0.88253,9e-05,11.6995]
[1776387822355,36.16,74977.99,0.0,0.88255,9e-05,11.69815]
[1776387827390,36.16,74979.54,0.0,0.88271,9e-05,11.68748]
[1776387832425,36.16,74979.5,0.0,0.88272,9e-05,11.68687]
[1776387837460,36.16,74980.86,0.0,0.88285,9e-05,11.67748]
[1776387842495,36.16,74979.38,0.0,0.88273,9e-05,11.68599]
[1776387846747,36.16,74972.32,0.0,0.88209,9e-05,11.73014]
[1776387849549,36.16,74966.6,0.0,0.88156,9e-05,11.76645]
[1776387855596,36.16,74960.94,0.0,0.88104,9e-05,11.80214]
[1776387858616,36.16,74955.66,0.0,0.88055,9e-05,11.83547]
[1776387863652,36.15,74953.25,0.0,0.88033,9e-05,11.85037]
[1776387868688,36.15,74951.63,0.0,0.88018,9e-05,11.86025]
[1776387873725,36.15,74949.6,0.0,0.88004,9e-05,11.86851]
[1776387885808,36.15,74945.98,0.0,0.87971,9e-05,11.89032]
[1776387890844,36.15,74945.82,0.0,0.87971,9e-05,11.89095]
[1776387897098,36.15,74946.32,0.0,0.87976,9e-05,11.8873]
[1776387902936,36.15,74947.65,0.0,0.87989,9e-05,11.87858]
[1776387907964,36.15,74948.69,0.0,0.87999,9e-05,11.87175]
[1776387913011,36.15,74955.76,0.0,0.88065,9e-05,11.82683]
[1776387915012,36.15,74970.5,0.0,0.88201,9e-05,11.73327]
[1776387916019,36.15,74971.02,0.0,0.88206,9e-05,11.72988]
[1776387922062,36.14,74971.01,0.0,0.88207,9e-05,11.72934]
[1776387925083,36.14,74965.43,0.0,0.88156,9e-05,11.76408]
[1776387930119,36.14,74963.87,0.0,0.88143,9e-05,11.77314]
[1776387935154,36.14,74967.61,0.0,0.88181,9e-05,11.74565]
[1776387940190,36.14,74964.84,0.0,0.88154,9e-05,11.76376]
[1776387945225,36.15,74965.38,0.0,0.88158,9e-05,11.76091]
[1776387956303,36.15,74967.28,0.0,0.88174,9e-05,11.7502]
[1776387962345,36.15,74968.75,0.0,0.88187,9e-05,11.74163]
[1776387967596,36.15,74972.21,0.0,0.88217,9e-05,11.72046]
[1776387973427,36.15,74971.93,0.0,0.88215,9e-05,11.72199]
[1776387978461,36.15,74972.74,0.0,0.88224,9e-05,11.71625]
[1776387979469,36.15,74980.31,0.0,0.88293,9e-05,11.66836]
[1776387984504,36.15,74982.65,0.0,0.88315,9e-05,11.65331]
[1776387989538,36.15,74982.63,0.0,0.88315,9e-05,11.65303]
[1776387994623,36.15,74983.02,0.0,0.88323,9e-05,11.6459]
[1776387997809,36.15,74988.07,0.0,0.88369,9e-05,11.61377]
[1776388000659,36.15,74997.73,0.0,0.88457,9e-05,11.55282]
[1776388005697,36.15,75006.29,0.0,0.88535,9e-05,11.49892]
[1776388007879,36.15,75020.02,0.0,0.88659,9e-05,11.41252]
[1776388008714,36.15,75020.02,0.0,0.88659,9e-05,11.41246]
[1776388013749,36.14,75019.44,0.0,0.88654,9e-05,11.41566]
[1776388018784,36.14,75016.36,0.0,0.88627,9e-05,11.43456]
[1776388023820,36.14,75022.54,0.0,0.88683,9e-05,11.39538]
[1776388025834,36.14,75023.72,0.0,0.88694,9e-05,11.388]
[1776388029861,36.14,75018.38,0.0,0.88646,9e-05,11.42152]
[1776388034897,36.14,75024.54,0.0,0.88701,9e-05,11.38286]
[1776388039932,36.14,75021.35,0.0,0.88672,9e-05,11.40305]
[1776388046982,36.14,75022.06,0.0,0.88678,9e-05,11.39876]
[1776388052017,36.14,75019.58,0.0,0.88659,9e-05,11.41017]
[1776388057051,36.14,75018.33,0.0,0.88648,9e-05,11.41798]
[1776388061080,36.14,75025.47,0.0,0.88712,9e-05,11.3732]
[1776388062085,36.14,75036.62,0.0,0.88812,9e-05,11.30314]
[1776388063094,36.14,75043.46,0.0,0.88872,9e-05,11.26024]
[1776388064102,36.14,75043.83,0.0,0.88876,9e-05,11.25786]
[1776388069136,36.14,75044.68,0.0,0.88884,9e-05,11.25218]
[1776388074171,36.14,75046.62,0.0,0.88901,9e-05,11.23972]
[1776388079214,36.14,75043.12,0.0,0.88871,9e-05,11.26105]
[1776388084260,36.14,75040.43,0.0,0.88848,9e-05,11.27726]
[1776388087280,36.14,75045.97,0.0,0.88898,9e-05,11.24231]
[1776388088456,36.14,75052.0,0.0,0.88951,9e-05,11.20462]
[1776388094329,36.14,75049.09,0.0,0.88925,9e-05,11.22266]
[1776388099365,36.14,75043.74,0.0,0.88879,9e-05,11.25574]
[1776388104402,36.14,75043.72,0.0,0.88879,9e-05,11.25553]
[1776388109436,36.14,75042.46,0.0,0.88868,9e-05,11.26309]
[1776388113463,36.13,75037.12,0.0,0.88825,9e-05,11.29197]
[1776388118499,36.13,75036.24,0.0,0.88818,9e-05,11.29686]
[1776388123534,36.13,75038.4,0.0,0.88838,9e-05,11.28279]
[1776388126556,36.13,75045.1,0.0,0.88897,9e-05,11.24072]
[1776388131589,36.13,75044.6,0.0,0.88893,9e-05,11.24362]
[1776388135618,36.13,75039.63,0.0,0.88849,9e-05,11.27496]
[1776388140653,36.13,75039.75,0.0,0.88849,9e-05,11.27489]
[1776388141684,36.13,75022.63,0.0,0.88696,9e-05,11.38227]
[1776388142680,36.13,75022.63,0.0,0.88696,9e-05,11.38231]
[1776388143686,36.13,75010.58,0.0,0.88588,9e-05,11.45788]
[1776388147718,36.13,75004.23,0.0,0.88532,9e-05,11.49735]
[1776388153757,36.13,75004.32,0.0,0.88534,9e-05,11.49597]
[1776388157785,36.13,75017.88,0.0,0.88656,9e-05,11.41037]
[1776388158961,36.13,75025.56,0.0,0.88725,9e-05,11.36224]
[1776388164833,36.13,75021.47,0.0,0.88688,9e-05,11.38808]
[1776388169872,36.13,75018.48,0.0,0.88661,9e-05,11.40687]
[1776388171883,36.13,75012.4,0.0,0.8861,9e-05,11.44073]
[1776388175912,36.13,75005.21,0.0,0.88546,9e-05,11.48562]
[1776388180948,36.13,75002.98,0.0,0.88527,9e-05,11.49906]
[1776388185983,36.13,75003.93,0.0,0.88536,9e-05,11.49237]
[1776388191021,36.13,75007.08,0.0,0.88566,9e-05,11.47197]
[1776388196053,36.12,75007.48,0.0,0.8857,9e-05,11.46889]
[1776388199240,36.12,75002.01,0.0,0.88521,9e-05,11.50298]
[1776388203105,36.12,74992.43,0.0,0.88434,9e-05,11.56313]
[1776388204111,36.12,74990.11,0.0,0.88413,9e-05,11.5778]
[1776388209310,36.12,74987.19,0.0,0.88387,9e-05,11.59622]
[1776388217203,36.12,74990.59,0.0,0.88418,9e-05,11.57448]
[1776388222238,36.12,74994.53,0.0,0.88456,9e-05,11.54833]
[1776388227275,36.12,74998.62,0.0,0.88494,9e-05,11.52135]
[1776388233319,36.11,74996.21,0.0,0.88478,9e-05,11.53082]
[1776388238353,36.11,74997.02,0.0,0.88487,9e-05,11.52467]
[1776388239524,36.11,74991.42,0.0,0.88436,9e-05,11.55988]
[1776388246408,36.11,74990.35,0.0,0.88427,9e-05,11.5662]
[1776388249593,36.11,74980.61,0.0,0.88339,9e-05,11.62731]
[1776388256479,36.11,74979.91,0.0,0.88334,9e-05,11.63071]
[1776388262522,36.1,74976.42,0.0,0.88303,9e-05,11.6518]
[1776388267556,36.1,74979.1,0.0,0.88329,9e-05,11.63413]
[1776388275611,36.1,74977.39,0.0,0.88315,9e-05,11.6439]
[1776388280650,36.1,74971.36,0.0,0.8826,9e-05,11.68136]
[1776388282666,36.1,74963.66,0.0,0.88189,9e-05,11.72996]
[1776388283673,36.1,74954.0,0.0,0.881,9e-05,11.79116]
[1776388288705,36.1,74952.47,0.0,0.88086,9e-05,11.80065]
[1776388293740,36.1,74942.07,0.0,0.87993,9e-05,11.86219]
[1776388295753,36.1,74932.64,0.0,0.87905,9e-05,11.92184]
[1776388301798,36.09,74930.22,0.0,0.87884,9e-05,11.93605]
[1776388304819,36.09,74923.07,0.0,0.87817,9e-05,11.98089]
[1776388310023,36.09,74911.61,0.0,0.8771,0.0001,12.05288]
[1776388311869,36.09,74907.85,0.0,0.87675,0.0001,12.07673]
[1776388316904,36.09,74905.22,0.0,0.8765,0.0001,12.09297]
[1776388321938,36.09,74904.43,0.0,0.87644,0.0001,12.09735]
[1776388326974,36.09,74905.36,0.0,0.87654,0.0001,12.09055]
[1776388332010,36.08,74906.34,0.0,0.87664,0.0001,12.08351]
[1776388337047,36.08,74909.31,0.0,0.87694,0.0001,12.06383]
[1776388339065,36.08,74915.25,0.0,0.8775,9e-05,12.02574]
[1776388344100,36.08,74912.29,0.0,0.87723,0.0001,12.04429]
[1776388349138,36.08,74913.49,0.0,0.87735,0.0001,12.03626]
[1776388354168,36.08,74918.35,0.0,0.87785,9e-05,12.00077]
[1776388356183,36.08,74923.78,0.0,0.87837,9e-05,11.96588]
[1776388361217,36.08,74922.66,0.0,0.87828,9e-05,11.97177]
[1776388366255,36.07,74927.5,0.0,0.87875,9e-05,11.93977]
[1776388371288,36.07,74928.3,0.0,0.87884,9e-05,11.93367]
[1776388376325,36.07,74927.07,0.0,0.87874,9e-05,11.94051]
[1776388381358,36.07,74926.82,0.0,0.87873,9e-05,11.94107]
[1776388387400,36.06,74930.26,0.0,0.87907,9e-05,11.91812]
[1776388392435,36.06,74927.3,0.0,0.8788,9e-05,11.93616]
[1776388397470,36.06,74924.77,0.0,0.87858,9e-05,11.95144]
[1776388402505,36.06,74923.02,0.0,0.87842,9e-05,11.96174]
[1776388407540,36.06,74921.66,0.0,0.87831,9e-05,11.96955]
[1776388412576,36.05,74921.77,0.0,0.87837,9e-05,11.96362]
[1776388417612,36.05,74921.05,0.0,0.87831,9e-05,11.96738]
[1776388422646,36.05,74919.51,0.0,0.87818,9e-05,11.97632]
[1776388427682,36.05,74919.98,0.0,0.87824,9e-05,11.97244]
[1776388432720,36.05,74919.78,0.0,0.87823,9e-05,11.97284]
[1776388439769,36.04,74919.69,0.0,0.87824,9e-05,11.97221]
[1776388444804,36.04,74922.16,0.0,0.87848,9e-05,11.9557]
[1776388448832,36.04,74916.42,0.0,0.87795,9e-05,11.99167]
[1776388453867,36.04,74917.33,0.0,0.87805,9e-05,11.98484]
[1776388458901,36.04,74918.86,0.0,0.87821,9e-05,11.97409]
[1776388463937,36.03,74919.66,0.0,0.8783,9e-05,11.96801]
[1776388469979,36.03,74920.26,0.0,0.87837,9e-05,11.963]
[1776388475014,36.03,74921.08,0.0,0.8785,9e-05,11.95256]
[1776388480051,36.03,74921.24,0.0,0.87853,9e-05,11.95058]
[1776388485086,36.02,74921.43,0.0,0.87856,9e-05,11.94844]
[1776388490121,36.02,74922.5,0.0,0.87867,9e-05,11.94073]
[1776388491309,36.02,74916.9,0.0,0.87815,9e-05,11.97626]
[1776388497170,36.02,74917.2,0.0,0.87817,9e-05,11.97468]
[1776388502205,36.02,74918.06,0.0,0.87825,9e-05,11.96953]
[1776388507241,36.02,74918.74,0.0,0.87831,9e-05,11.96557]
[1776388512275,36.02,74916.4,0.0,0.87808,9e-05,11.98084]
[1776388517310,36.03,74918.12,0.0,0.87824,9e-05,11.97024]
[1776388522345,36.03,74918.06,0.0,0.87822,9e-05,11.97106]
[1776388527380,36.03,74926.93,0.0,0.87906,9e-05,11.91466]
[1776388528387,36.03,74927.92,0.0,0.87916,9e-05,11.90822]
[1776388533422,36.03,74928.24,0.0,0.87923,9e-05,11.90139]
[1776388539464,36.02,74927.13,0.0,0.87913,9e-05,11.90778]
[1776388544499,36.02,74926.12,0.0,0.87905,9e-05,11.9136]
[1776388549535,36.02,74919.11,0.0,0.87839,9e-05,11.95765]
[1776388554569,36.02,74918.17,0.0,0.8783,9e-05,11.96382]
[1776388560613,36.02,74918.14,0.0,0.87829,9e-05,11.96457]
[1776388565647,36.02,74929.58,0.0,0.87938,9e-05,11.89136]
[1776388570683,36.02,74929.03,0.0,0.87933,9e-05,11.8944]
[1776388575718,36.02,74921.94,0.0,0.87867,9e-05,11.93907]
[1776388580753,36.02,74922.13,0.0,0.8787,9e-05,11.93705]
[1776388584781,36.02,74928.7,0.0,0.87933,9e-05,11.89462]
[1776388589816,36.02,74929.53,0.0,0.87941,9e-05,11.88885]
[1776388594850,36.01,74927.17,0.0,0.87923,9e-05,11.89906]
[1776388599886,36.01,74926.35,0.0,0.87916,9e-05,11.90373]
[1776388604921,36.01,74925.54,0.0,0.8791,9e-05,11.90831]
[1776388610963,36.01,74924.75,0.0,0.87903,9e-05,11.9126]
[1776388616000,36.01,74926.8,0.0,0.87923,9e-05,11.89893]
[1776388617004,36.01,74935.63,0.0,0.88006,9e-05,11.84264]
[1776388622040,36.01,74930.6,0.0,0.87959,9e-05,11.87455]
[1776388627075,36.01,74929.79,0.0,0.87952,9e-05,11.8795]
[1776388632297,36.01,74926.81,0.0,0.87924,9e-05,11.8983]
[1776388635130,36.01,74932.94,0.0,0.87982,9e-05,11.85916]
[1776388640170,36.01,74934.98,0.0,0.88002,9e-05,11.84595]
[1776388642370,36.01,74945.81,0.0,0.88103,9e-05,11.7766]
[1776388644197,36.01,74940.62,0.0,0.88055,9e-05,11.80948]
[1776388646211,36.01,74933.68,0.0,0.8799,9e-05,11.85366]
[1776388651252,36.01,74933.0,0.0,0.87988,9e-05,11.85362]
[1776388656281,36.01,74933.95,0.0,0.87997,9e-05,11.84745]
[1776388662509,36.0,74935.61,0.0,0.88012,9e-05,11.83686]
[1776388668365,36.01,74934.97,0.0,0.88006,9e-05,11.84099]
[1776388673402,36.01,74934.47,0.0,0.88001,9e-05,11.8442]
[1776388678436,36.01,74931.83,0.0,0.87976,9e-05,11.8611]
[1776388683471,36.01,74929.92,0.0,0.87958,9e-05,11.87331]
[1776388687502,36.01,74922.36,0.0,0.87887,9e-05,11.92153]
[1776388689518,36.01,74918.23,0.0,0.87848,9e-05,11.94776]
[1776388694554,36.0,74918.87,0.0,0.87855,9e-05,11.94319]
[1776388699592,36.0,74925.14,0.0,0.87915,9e-05,11.90269]
[1776388701603,36.0,74926.97,0.0,0.87932,9e-05,11.89093]
[1776388707645,36.0,74926.84,0.0,0.87932,9e-05,11.89153]
[1776388712861,36.0,74926.81,0.0,0.87935,9e-05,11.88724]
[1776388718726,36.0,74926.68,0.0,0.87934,9e-05,11.8878]
[1776388723757,36.0,74930.53,0.0,0.87971,9e-05,11.86304]
[1776388728792,36.0,74929.82,0.0,0.87964,9e-05,11.86757]
[1776388733829,36.0,74929.02,0.0,0.87957,9e-05,11.87268]
[1776388738863,36.0,74928.13,0.0,0.87948,9e-05,11.87839]
[1776388743138,36.0,74933.2,0.0,0.87996,9e-05,11.84589]
[1776388748939,36.0,74933.6,0.0,0.88001,9e-05,11.84224]
[1776388753974,36.0,74929.84,0.0,0.87967,9e-05,11.86562]
[1776388754981,36.0,74924.01,0.0,0.87912,9e-05,11.90282]
[1776388755987,36.0,74920.43,0.0,0.87878,9e-05,11.92563]
[1776388761026,36.0,74919.99,0.0,0.87875,9e-05,11.92806]
[1776388766062,35.99,74920.59,0.0,0.87881,9e-05,11.92372]
[1776388772104,35.99,74918.15,0.0,0.87862,9e-05,11.93436]
[1776388777139,35.99,74919.28,0.0,0.87874,9e-05,11.92655]
[1776388782173,35.99,74916.97,0.0,0.87853,9e-05,11.94064]
[1776388787212,35.99,74917.61,0.0,0.8786,9e-05,11.93589]
[1776388792243,35.99,74918.17,0.0,0.87866,9e-05,11.93164]
[1776388797279,35.99,74916.86,0.0,0.87855,9e-05,11.93928]
[1776388802314,35.98,74918.21,0.0,0.87869,9e-05,11.92998]
[1776388807349,35.98,74921.5,0.0,0.87901,9e-05,11.90845]
[1776388813391,35.98,74921.94,0.0,0.87906,9e-05,11.90503]
[1776388818426,35.98,74922.41,0.0,0.87911,9e-05,11.90154]
[1776388823463,35.98,74922.8,0.0,0.87915,9e-05,11.89855]
[1776388829742,35.98,74921.84,0.0,0.87907,9e-05,11.90408]
[1776388835547,35.98,74922.5,0.0,0.87918,9e-05,11.89505]
[1776388840579,35.98,74921.94,0.0,0.87913,9e-05,11.89815]
[1776388847630,35.97,74920.81,0.0,0.87903,9e-05,11.90467]
[1776388852666,35.97,74921.58,0.0,0.87911,9e-05,11.89925]
[1776388857701,35.97,74921.96,0.0,0.87916,9e-05,11.89635]
[1776388861728,35.97,74913.96,0.0,0.8784,9e-05,11.94705]
[1776388863743,35.97,74907.08,0.0,0.87775,0.0001,11.99102]
[1776388864749,35.97,74901.94,0.0,0.87726,0.0001,12.024]
[1776388870032,35.97,74902.81,0.0,0.87734,0.0001,12.01861]
[1776388875825,35.97,74902.17,0.0,0.87728,0.0001,12.02288]
[1776388880908,35.97,74902.74,0.0,0.87733,0.0001,12.01934]
[1776388881876,35.97,74847.52,0.0,0.87198,0.0001,12.374]
[1776388882900,35.97,74779.03,0.0,0.86511,0.0001,12.81683]
[1776388883911,35.97,74761.73,0.0,0.86333,0.0001,12.92911]
[1776388884925,35.96,74767.09,0.0,0.86397,0.0001,12.88868]
[1776388886942,35.96,74788.37,0.0,0.86616,0.0001,12.74975]
[1776388887945,35.96,74800.04,0.0,0.86734,0.0001,12.67402]
[1776388892983,35.95,74801.84,0.0,0.86758,0.0001,12.65701]
[1776388898017,35.95,74803.37,0.0,0.86775,0.0001,12.64594]
[1776388903053,35.95,74802.91,0.0,0.86771,0.0001,12.6485]
[1776388908089,35.95,74806.97,0.0,0.86812,0.0001,12.62194]
[1776388910331,35.95,74815.74,0.0,0.869,0.0001,12.56512]
[1776388911110,35.95,74815.74,0.0,0.86901,0.0001,12.5649]
[1776388913123,35.95,74826.51,0.0,0.87009,0.0001,12.49497]
[1776388917151,35.95,74837.59,0.0,0.87119,0.0001,12.42302]
[1776388918160,35.95,74838.73,0.0,0.87131,0.0001,12.41562]
[1776388923201,35.95,74842.27,0.0,0.87166,0.0001,12.39257]
[1776388928233,35.95,74844.29,0.0,0.87186,0.0001,12.37953]
[1776388933269,35.95,74842.35,0.0,0.87167,0.0001,12.39207]
[1776388938307,35.95,74844.28,0.0,0.87186,0.0001,12.37963]
[1776388939314,35.95,74833.64,0.0,0.8708,0.0001,12.44829]
[1776388942340,35.95,74831.22,0.0,0.87057,0.0001,12.4637]
[1776388944353,35.95,74812.46,0.0,0.8687,0.0001,12.58472]
[1776388945362,35.94,74812.46,0.0,0.8687,0.0001,12.5845]
[1776388949390,35.94,74805.89,0.0,0.86805,0.0001,12.62624]
[1776388950398,35.94,74779.49,0.0,0.86538,0.0001,12.79728]
[1776388951404,35.94,74770.5,0.0,0.8645,0.0001,12.85117]
[1776388952411,35.94,74767.79,0.0,0.86423,0.0001,12.86826]
[1776388957446,35.94,74765.35,0.0,0.864,0.0001,12.88236]
[1776388960467,35.94,74760.31,0.0,0.86349,0.0001,12.91454]
[1776388965503,35.93,74762.46,0.0,0.86373,0.0001,12.89937]
[1776388969764,35.93,74767.44,0.0,0.86426,0.0001,12.86592]
[1776388971548,35.93,74777.35,0.0,0.86529,0.0001,12.80067]
[1776388972556,35.93,74778.4,0.0,0.8654,0.0001,12.79349]
[1776388974571,35.93,74771.35,0.0,0.86469,0.0001,12.83859]
[1776388976583,35.92,74770.68,0.0,0.86464,0.0001,12.84217]
[1776388981625,35.92,74775.91,0.0,0.8652,0.0001,12.80626]
[1776388986659,35.92,74766.55,0.0,0.86427,0.0001,12.86542]
[1776388987667,35.91,74766.46,0.0,0.86427,0.0001,12.86558]
[1776388992701,35.91,74763.71,0.0,0.86402,0.0001,12.88122]
[1776388997737,35.9,74763.41,0.0,0.86402,0.0001,12.88088]
[1776389002771,35.9,74765.14,0.0,0.86424,0.0001,12.86732]
[1776389007808,35.89,74767.79,0.0,0.86454,0.0001,12.84796]
[1776389010048,35.89,74762.42,0.0,0.864,0.0001,12.88206]
[1776389013850,35.89,74754.93,0.0,0.86329,0.0001,12.9247]
[1776389018885,35.88,74754.39,0.0,0.86328,0.0001,12.92566]
[1776389021907,35.88,74736.1,0.0,0.8614,0.0001,13.04321]
[1776389022915,35.87,74734.27,0.0,0.86122,0.0001,13.05445]
[1776389025935,35.87,74716.34,0.0,0.85936,0.00011,13.17022]
[1776389026941,35.87,74727.54,0.0,0.86055,0.0001,13.0961]
[1776389027951,35.87,74727.38,0.0,0.86054,0.0001,13.09664]
[1776389031980,35.86,74717.87,0.0,0.85957,0.00011,13.15686]
[1776389033995,35.86,74712.61,0.0,0.85903,0.00011,13.19041]
[1776389035004,35.86,74709.97,0.0,0.85875,0.00011,13.20728]
[1776389040259,35.86,74704.98,0.0,0.85826,0.00011,13.2375]
[1776389046082,35.85,74708.77,0.0,0.8587,0.00011,13.21021]
[1776389051117,35.84,74705.95,0.0,0.85844,0.00011,13.22662]
[1776389056153,35.84,74705.37,0.0,0.85841,0.00011,13.22834]
[1776389058166,35.84,74694.84,0.0,0.8573,0.00011,13.29628]
[1776389063201,35.8,74693.04,0.0,0.85736,0.00011,13.29257]
[1776389068251,35.78,74689.12,0.0,0.85709,0.00011,13.30841]
[1776389069258,35.77,74674.53,0.0,0.85553,0.00011,13.40385]
[1776389070479,35.77,74688.42,0.0,0.85706,0.00011,13.31078]
[1776389076306,35.77,74693.6,0.0,0.85765,0.00011,13.27251]
[1776389079330,35.77,74709.75,0.0,0.85936,0.00011,13.16691]
[1776389080559,35.77,74716.35,0.0,0.86006,0.00011,13.12349]
[1776389083355,35.77,74722.98,0.0,0.86076,0.00011,13.07964]
[1776389086378,35.77,74728.52,0.0,0.86135,0.0001,13.0433]
[1776389090633,35.77,74717.87,0.0,0.86023,0.00011,13.11293]
[1776389092419,35.77,74716.3,0.0,0.86006,0.00011,13.12309]
[1776389096446,35.77,74709.15,0.0,0.85932,0.00011,13.16949]
[1776389097454,35.77,74707.31,0.0,0.85912,0.00011,13.18149]
[1776389102489,35.77,74706.43,0.0,0.85903,0.00011,13.18692]
[1776389105509,35.77,74713.22,0.0,0.85975,0.00011,13.14242]
[1776389110544,35.77,74723.43,0.0,0.86083,0.00011,13.07542]
[1776389111555,35.77,74727.58,0.0,0.86127,0.0001,13.0481]
[1776389113572,35.77,74728.29,0.0,0.86134,0.0001,13.04367]
[1776389118600,35.77,74725.29,0.0,0.86103,0.0001,13.06324]
[1776389120616,35.77,74714.99,0.0,0.85994,0.00011,13.1309]
[1776389121623,35.77,74711.42,0.0,0.85956,0.00011,13.15454]
[1776389125651,35.77,74710.86,0.0,0.85949,0.00011,13.15863]
[1776389130686,35.77,74708.4,0.0,0.85923,0.00011,13.17473]
[1776389135723,35.77,74708.15,0.0,0.85924,0.00011,13.17193]
[1776389140995,35.77,74709.67,0.0,0.85941,0.00011,13.16184]
[1776389146798,35.77,74714.69,0.0,0.85994,0.00011,13.12894]
[1776389148811,35.77,74726.4,0.0,0.86117,0.0001,13.05209]
[1776389149820,35.77,74725.69,0.0,0.8611,0.0001,13.0566]
[1776389154854,35.76,74728.26,0.0,0.86138,0.0001,13.03912]
[1776389157874,35.76,74722.29,0.0,0.86076,0.00011,13.07781]
[1776389159889,35.76,74720.11,0.0,0.86053,0.00011,13.09218]
[1776389161145,35.76,74725.94,0.0,0.86114,0.0001,13.05407]
[1776389162911,35.76,74735.1,0.0,0.8621,0.0001,12.99404]
[1776389163917,35.76,74727.45,0.0,0.8613,0.0001,13.044]
[1776389164925,35.76,74729.46,0.0,0.86151,0.0001,13.03072]
[1776389165931,35.76,74720.64,0.0,0.86059,0.00011,13.08856]
[1776389166938,35.76,74719.64,0.0,0.86048,0.00011,13.09516]
[1776389171217,35.76,74726.08,0.0,0.86116,0.0001,13.05312]
[1776389172980,35.76,74729.77,0.0,0.86154,0.0001,13.02913]
[1776389174995,35.76,74733.64,0.0,0.86195,0.0001,13.00364]
[1776389179022,35.76,74735.09,0.0,0.8621,0.0001,12.99404]
[1776389184058,35.76,74736.08,0.0,0.8622,0.0001,12.98756]
[1776389186074,35.76,74740.75,0.0,0.86269,0.0001,12.95712]
[1776389191357,35.77,74743.76,0.0,0.86303,0.0001,12.93377]
[1776389194127,35.77,74756.0,0.0,0.86429,0.0001,12.85406]
[1776389195135,35.77,74756.98,0.0,0.86439,0.0001,12.84787]
[1776389198156,35.77,74762.13,0.0,0.86491,0.0001,12.81485]
[1776389200170,35.77,74770.42,0.0,0.86576,0.0001,12.76124]
[1776389205205,35.77,74775.18,0.0,0.86622,0.0001,12.73157]
[1776389210242,35.78,74776.23,0.0,0.86631,0.0001,12.72586]
[1776389215277,35.78,74777.75,0.0,0.86645,0.0001,12.71734]
[1776389219305,35.78,74783.34,0.0,0.867,0.0001,12.68194]
[1776389224343,35.78,74784.15,0.0,0.86707,0.0001,12.67781]
[1776389229374,35.78,74784.39,0.0,0.86709,0.0001,12.67668]
[1776389234410,35.79,74782.69,0.0,0.86691,0.0001,12.68821]
[1776389237432,35.79,74775.88,0.0,0.86621,0.0001,12.73274]
[1776389239445,35.79,74768.28,0.0,0.86543,0.0001,12.7822]
[1776389243473,35.78,74762.8,0.0,0.86487,0.0001,12.81756]
[1776389248508,35.78,74760.39,0.0,0.86463,0.0001,12.8327]
[1776389253544,35.78,74759.76,0.0,0.86461,0.0001,12.83227]
[1776389254554,35.78,74767.64,0.0,0.86542,0.0001,12.7811]
[1776389259586,35.78,74771.48,0.0,0.86581,0.0001,12.75609]
[1776389264622,35.78,74770.75,0.0,0.86573,0.0001,12.76133]
[1776389270664,35.79,74770.63,0.0,0.8657,0.0001,12.76344]
[1776389275699,35.79,74769.9,0.0,0.8656,0.0001,12.76922]
[1776389280738,35.79,74769.85,0.0,0.86558,0.0001,12.77051]
[1776389285774,35.79,74769.47,0.0,0.86553,0.0001,12.77392]
[1776389290808,35.8,74771.3,0.0,0.86571,0.0001,12.76291]
[1776389295842,35.8,74767.63,0.0,0.86532,0.0001,12.78768]
[1776389300877,35.8,74763.82,0.0,0.86491,0.0001,12.81325]
[1776389305917,35.8,74770.01,0.0,0.86554,0.0001,12.77353]
[1776389310948,35.8,74772.62,0.0,0.86579,0.0001,12.75735]
[1776389314979,35.81,74777.93,0.0,0.86636,0.0001,12.71919]
[1776389318000,35.81,74781.96,0.0,0.86677,0.0001,12.69318]
[1776389320014,35.81,74774.28,0.0,0.86598,0.0001,12.74338]
[1776389325049,35.81,74775.77,0.0,0.86613,0.0001,12.73406]
[1776389330084,35.81,74775.13,0.0,0.86605,0.0001,12.73916]
[1776389335125,35.81,74773.08,0.0,0.86583,0.0001,12.75339]
[1776389340160,35.81,74768.83,0.0,0.86539,0.0001,12.78084]
[1776389343420,35.81,74759.45,0.0,0.86442,0.0001,12.84237]
[1776389346202,35.81,74758.35,0.0,0.86431,0.0001,12.84971]
[1776389351237,35.81,74760.66,0.0,0.86454,0.0001,12.83484]
[1776389357282,35.81,74762.34,0.0,0.86471,0.0001,12.82419]
[1776389362317,35.81,74765.43,0.0,0.86502,0.0001,12.80436]
[1776389367352,35.82,74765.3,0.0,0.865,0.0001,12.80565]
[1776389373629,35.82,74770.55,0.0,0.86557,0.0001,12.76795]
[1776389380444,35.82,74767.11,0.0,0.8652,0.0001,12.79097]
[1776389383699,35.82,74762.25,0.0,0.8647,0.0001,12.82288]
[1776389389506,35.82,74766.95,0.0,0.86518,0.0001,12.79249]
[1776389394541,35.82,74764.12,0.0,0.86489,0.0001,12.81116]
[1776389396554,35.82,74773.03,0.0,0.8658,0.0001,12.75331]
[1776389401828,35.82,74771.26,0.0,0.86561,0.0001,12.76545]
[1776389407632,35.82,74768.66,0.0,0.86533,0.0001,12.78301]
[1776389412666,35.82,74764.66,0.0,0.86491,0.0001,12.80947]
[1776389414681,35.82,74758.98,0.0,0.86433,0.0001,12.84656]
[1776389418948,35.82,74764.38,0.0,0.86488,0.0001,12.81144]
[1776389424754,35.83,74761.49,0.0,0.86458,0.0001,12.83048]
[1776389430028,35.83,74759.64,0.0,0.86439,0.0001,12.84257]
[1776389432818,35.83,74751.78,0.0,0.86361,0.0001,12.88956]
[1776389439866,35.82,74745.56,0.0,0.86297,0.0001,12.92981]
[1776389440868,35.83,74739.04,0.0,0.86229,0.0001,12.97256]
[1776389441874,35.83,74730.86,0.0,0.86143,0.0001,13.02612]
[1776389442881,35.83,74728.98,0.0,0.86124,0.0001,13.03849]
[1776389447915,35.83,74727.82,0.0,0.86111,0.0001,13.0465]
[1776389452950,35.83,74728.73,0.0,0.86119,0.0001,13.04118]
[1776389457986,35.83,74727.92,0.0,0.8611,0.0001,13.04721]
[1776389463022,35.83,74737.44,0.0,0.86208,0.0001,12.9857]
[1776389464028,35.83,74737.7,0.0,0.86211,0.0001,12.98402]
[1776389468060,35.83,74745.25,0.0,0.86289,0.0001,12.93483]
[1776389469065,35.83,74750.51,0.0,0.86344,0.0001,12.90061]
[1776389470072,35.83,74756.51,0.0,0.86406,0.0001,12.86162]
[1776389475107,35.83,74755.97,0.0,0.86399,0.0001,12.86596]
[1776389480381,35.84,74763.55,0.0,0.86476,0.0001,12.81731]
[1776389486186,35.84,74761.6,0.0,0.86455,0.0001,12.83084]
[1776389491222,35.84,74763.42,0.0,0.86476,0.0001,12.81526]
[1776389494243,35.84,74757.56,0.0,0.86415,0.0001,12.8537]
[1776389495250,35.84,74747.08,0.0,0.86307,0.0001,12.92206]
[1776389496257,35.84,74744.39,0.0,0.86279,0.0001,12.93956]
[1776389501292,35.84,74743.82,0.0,0.86273,0.0001,12.94293]
[1776389506331,35.84,74749.74,0.0,0.86335,0.0001,12.90405]
[1776389511366,35.84,74746.0,0.0,0.86297,0.0001,12.92839]
[1776389516401,35.84,74743.65,0.0,0.86272,0.0001,12.94352]
[1776389521435,35.84,74739.62,0.0,0.86231,0.0001,12.9696]
[1776389522443,35.84,74733.15,0.0,0.86163,0.0001,13.012]
[1776389523450,35.84,74729.59,0.0,0.86126,0.0001,13.03536]
[1776389528484,35.84,74722.4,0.0,0.8605,0.00011,13.08264]
[1776389530731,35.84,74720.11,0.0,0.86025,0.00011,13.09762]
[1776389536542,35.84,74716.28,0.0,0.85985,0.00011,13.12265]
[1776389540802,35.84,74721.02,0.0,0.86035,0.00011,13.09184]
[1776389545606,35.84,74730.57,0.0,0.86135,0.0001,13.02983]
[1776389548627,35.84,74731.53,0.0,0.86145,0.0001,13.02332]
[1776389550873,35.84,74738.56,0.0,0.86219,0.0001,12.97725]
[1776389553697,35.84,74742.42,0.0,0.86262,0.0001,12.94779]
[1776389558699,35.84,74741.53,0.0,0.86252,0.0001,12.95445]
[1776389560951,35.84,74720.85,0.0,0.86035,0.00011,13.08993]
[1776389561720,35.84,74720.85,0.0,0.86035,0.00011,13.09]
[1776389562727,35.84,74708.26,0.0,0.85902,0.00011,13.17222]
[1776389567761,35.84,74705.99,0.0,0.85878,0.00011,13.18668]
[1776389573804,35.84,74712.09,0.0,0.85943,0.00011,13.14662]
[1776389578839,35.84,74710.14,0.0,0.85922,0.00011,13.15975]
[1776389583874,35.84,74708.37,0.0,0.85902,0.00011,13.17225]
[1776389588909,35.85,74708.32,0.0,0.859,0.00011,13.17353]
[1776389593946,35.85,74705.67,0.0,0.8587,0.00011,13.19182]
[1776389598979,35.85,74704.38,0.0,0.85855,0.00011,13.20131]
[1776389604015,35.85,74708.67,0.0,0.85899,0.00011,13.17423]
[1776389609052,35.86,74714.73,0.0,0.85961,0.00011,13.13559]
[1776389610062,35.86,74720.33,0.0,0.8602,0.00011,13.09926]
[1776389612074,35.86,74723.2,0.0,0.86053,0.00011,13.07636]
[1776389617107,35.86,74726.82,0.0,0.86089,0.0001,13.05437]
[1776389622143,35.86,74727.01,0.0,0.8609,0.0001,13.05368]
[1776389627177,35.86,74731.05,0.0,0.86131,0.0001,13.02799]
[1776389632213,35.87,74733.24,0.0,0.86153,0.0001,13.01441]
[1776389637248,35.87,74733.28,0.0,0.86152,0.0001,13.01493]
[1776389641276,35.87,74739.41,0.0,0.86216,0.0001,12.97519]
[1776389644296,35.87,74744.55,0.0,0.86269,0.0001,12.942]
[1776389649332,35.87,74750.08,0.0,0.86326,0.0001,12.90634]
[1776389650338,35.87,74755.17,0.0,0.86378,0.0001,12.8733]
[1776389655375,35.87,74760.27,0.0,0.8643,0.0001,12.84086]
[1776389659403,35.87,74768.47,0.0,0.86513,0.0001,12.78807]
[1776389660410,35.87,74776.53,0.0,0.86595,0.0001,12.73585]
[1776389661654,35.87,74779.51,0.0,0.86625,0.0001,12.71675]
[1776389664437,35.88,74784.61,0.0,0.86676,0.0001,12.68448]
[1776389666453,35.88,74786.99,0.0,0.867,0.0001,12.66918]
[1776389671724,35.87,74784.45,0.0,0.86679,0.0001,12.68062]
[1776389677531,35.87,74783.01,0.0,0.86666,0.0001,12.6891]
[1776389682566,35.87,74783.34,0.0,0.8667,0.0001,12.6863]
[1776389687605,35.87,74781.57,0.0,0.86653,0.0001,12.69715]
[1776389692640,35.87,74782.37,0.0,0.86662,0.0001,12.69126]
[1776389695662,35.87,74776.84,0.0,0.86606,0.0001,12.72726]
[1776389697676,35.87,74767.77,0.0,0.86513,0.0001,12.78639]
[1776389698681,35.87,74770.39,0.0,0.86539,0.0001,12.76933]
[1776389703718,35.87,74773.76,0.0,0.86574,0.0001,12.74744]
[1776389704724,35.87,74779.34,0.0,0.86631,0.0001,12.7112]
[1776389705731,35.87,74784.95,0.0,0.86688,0.0001,12.67482]
[1776389710765,35.87,74786.37,0.0,0.86701,0.0001,12.66617]
[1776389712010,35.87,74792.09,0.0,0.86759,0.0001,12.62928]
[1776389717815,35.87,74791.43,0.0,0.86751,0.0001,12.63435]
[1776389722850,35.87,74793.01,0.0,0.86768,0.0001,12.62346]
[1776389727886,35.87,74795.64,0.0,0.86796,0.0001,12.60596]
[1776389732921,35.87,74795.0,0.0,0.86793,0.0001,12.60542]
[1776389737962,35.87,74795.65,0.0,0.868,0.0001,12.60077]
[1776389739970,35.87,74789.51,0.0,0.86739,0.0001,12.64036]
[1776389745015,35.87,74788.45,0.0,0.86729,0.0001,12.64649]
[1776389750040,35.86,74787.7,0.0,0.86723,0.0001,12.65047]
[1776389752288,35.86,74797.9,0.0,0.86827,0.0001,12.584]
[1776389758095,35.86,74794.0,0.0,0.86788,0.0001,12.60878]
[1776389763130,35.86,74789.01,0.0,0.86738,0.0001,12.64071]
[1776389766152,35.86,74781.61,0.0,0.86663,0.0001,12.68843]
[1776389769174,35.86,74780.41,0.0,0.86652,0.0001,12.69571]
[1776389772429,35.86,74786.53,0.0,0.86715,0.0001,12.65539]
[1776389778246,35.86,74787.43,0.0,0.86726,0.0001,12.64863]
[1776389783280,35.85,74787.76,0.0,0.8673,0.0001,12.64574]
[1776389788318,35.85,74787.19,0.0,0.86725,0.0001,12.64869]
[1776389793352,35.85,74789.83,0.0,0.86757,0.0001,12.6265]
[1776389795365,35.85,74795.44,0.0,0.86814,0.0001,12.58982]
[1776389800400,35.85,74795.18,0.0,0.86812,0.0001,12.59111]
[1776389802414,35.85,74789.92,0.0,0.86759,0.0001,12.6251]
[1776389807448,35.85,74785.5,0.0,0.86715,0.0001,12.65339]
[1776389812709,35.85,74783.82,0.0,0.86699,0.0001,12.6637]
[1776389816515,35.84,74776.97,0.0,0.86629,0.0001,12.70784]
[1776389819539,35.84,74770.84,0.0,0.86567,0.0001,12.7475]
[1776389822779,35.84,74777.16,0.0,0.86632,0.0001,12.70601]
[1776389823568,35.84,74777.16,0.0,0.86633,0.0001,12.70578]
[1776389827595,35.84,74773.52,0.0,0.86597,0.0001,12.72867]
[1776389831625,35.84,74767.57,0.0,0.86537,0.0001,12.76648]
[1776389836660,35.84,74764.93,0.0,0.86512,0.0001,12.78231]
[1776389837667,35.83,74777.22,0.0,0.86638,0.0001,12.70198]
[1776389838674,35.83,74782.64,0.0,0.86694,0.0001,12.66651]
[1776389840688,35.83,74789.25,0.0,0.86762,0.0001,12.62318]
[1776389844716,35.83,74788.78,0.0,0.86758,0.0001,12.62577]
[1776389850758,35.83,74786.63,0.0,0.86737,0.0001,12.639]
[1776389855793,35.83,74788.01,0.0,0.86756,0.0001,12.62519]
[1776389858822,35.83,74794.05,0.0,0.86817,0.0001,12.58576]
[1776389863860,35.83,74792.02,0.0,0.86797,0.0001,12.59883]
[1776389868895,35.83,74791.09,0.0,0.86788,0.0001,12.60455]
[1776389873932,35.83,74792.94,0.0,0.86807,0.0001,12.59219]
[1776389878965,35.83,74794.47,0.0,0.86823,0.0001,12.58191]
[1776389884012,35.83,74795.98,0.0,0.86839,0.0001,12.57179]
[1776389886014,35.83,74808.24,0.0,0.86962,0.0001,12.49213]
[1776389887021,35.83,74808.51,0.0,0.86965,0.0001,12.4905]
[1776389892056,35.83,74807.54,0.0,0.86955,0.0001,12.49714]
[1776389897096,35.83,74811.01,0.0,0.86989,0.0001,12.47503]
[1776389902130,35.83,74810.45,0.0,0.86983,0.0001,12.47877]
[1776389907170,35.83,74807.45,0.0,0.86954,0.0001,12.49759]
[1776389912205,35.82,74805.75,0.0,0.86941,0.0001,12.50373]
[1776389920262,35.82,74804.12,0.0,0.86926,0.0001,12.51351]
[1776389925297,35.82,74805.23,0.0,0.86938,0.0001,12.50589]
[1776389930332,35.82,74807.39,0.0,0.8696,0.0001,12.49173]
[1776389935367,35.82,74808.76,0.0,0.86974,0.0001,12.48272]
[1776389940403,35.82,74808.21,0.0,0.86968,0.0001,12.48624]
[1776389945442,35.82,74809.19,0.0,0.86978,0.0001,12.4797]
[1776389950473,35.82,74811.83,0.0,0.87005,0.0001,12.4624]
[1776389955512,35.82,74811.82,0.0,0.87005,0.0001,12.46232]
[1776389961555,35.82,74812.83,0.0,0.87016,0.0001,12.45555]
[1776389966588,35.82,74813.1,0.0,0.87019,0.0001,12.45364]
[1776389971625,35.82,74813.2,0.0,0.87023,0.0001,12.44856]
[1776389977665,35.82,74813.74,0.0,0.87029,0.0001,12.44492]
[1776389982701,35.82,74810.85,0.0,0.87,0.0001,12.46351]
[1776389987736,35.82,74809.45,0.0,0.86987,0.0001,12.47235]
[1776389992771,35.82,74809.41,0.0,0.86987,0.0001,12.47236]
[1776389997805,35.82,74808.81,0.0,0.86981,0.0001,12.47599]
[1776390004048,35.82,74809.28,0.0,0.86986,0.0001,12.47263]
[1776390010899,35.81,74808.9,0.0,0.86983,0.0001,12.47471]
[1776390015932,35.81,74814.07,0.0,0.87035,0.0001,12.4409]
[1776390017949,35.81,74829.46,0.0,0.87189,0.0001,12.341]
[1776390018954,35.81,74838.31,0.0,0.87277,0.0001,12.28365]
[1776390019961,35.81,74839.13,0.0,0.87285,0.0001,12.27835]
[1776390024996,35.81,74836.31,0.0,0.87257,0.0001,12.29651]
[1776390027009,35.81,74827.08,0.0,0.87166,0.0001,12.35615]
[1776390028024,35.81,74824.15,0.0,0.87137,0.0001,12.37499]
[1776390034259,35.81,74822.61,0.0,0.87125,0.0001,12.38075]
[1776390040104,35.81,74824.02,0.0,0.87139,0.0001,12.37174]
[1776390045140,35.81,74826.37,0.0,0.87162,0.0001,12.35647]
[1776390050177,35.81,74827.83,0.0,0.87178,0.0001,12.34619]
[1776390054429,35.81,74818.64,0.0,0.87088,0.0001,12.40476]
[1776390060245,35.81,74817.17,0.0,0.87074,0.0001,12.41339]
[1776390064501,35.81,74805.28,0.0,0.86956,0.0001,12.49009]
[1776390066289,35.81,74804.21,0.0,0.86945,0.0001,12.4969]
[1776390067296,35.8,74795.89,0.0,0.86862,0.0001,12.55079]
[1776390068303,35.8,74790.75,0.0,0.8681,0.0001,12.5837]
[1776390073339,35.8,74783.0,0.0,0.86734,0.0001,12.63267]
[1776390078374,35.8,74786.53,0.0,0.86772,0.0001,12.60819]
[1776390083410,35.79,74785.42,0.0,0.86763,0.0001,12.61397]
[1776390085433,35.79,74778.03,0.0,0.86689,0.0001,12.66136]
[1776390087443,35.79,74771.57,0.0,0.86623,0.0001,12.70306]
[1776390089458,35.79,74765.05,0.0,0.86557,0.0001,12.74504]
[1776390090464,35.79,74758.81,0.0,0.86494,0.0001,12.78542]
[1776390093484,35.79,74753.78,0.0,0.86447,0.0001,12.81297]
[1776390097512,35.78,74747.31,0.0,0.86382,0.0001,12.85383]
[1776390099534,35.78,74732.58,0.0,0.86229,0.0001,12.94953]
[1776390100559,35.78,74729.08,0.0,0.86193,0.0001,12.97217]
[1776390101558,35.78,74722.29,0.0,0.86122,0.00011,13.01628]
[1776390103573,35.78,74714.55,0.0,0.86042,0.00011,13.06623]
[1776390108615,35.77,74712.11,0.0,0.86019,0.00011,13.08029]
[1776390113644,35.77,74711.93,0.0,0.8602,0.00011,13.07965]
[1776390115658,35.77,74705.63,0.0,0.85954,0.00011,13.12014]
[1776390116665,35.77,74693.63,0.0,0.85827,0.00011,13.19875]
[1776390117672,35.77,74691.82,0.0,0.85809,0.00011,13.20992]
[1776390121704,35.76,74676.88,0.0,0.8565,0.00011,13.30708]
[1776390122711,35.76,74675.5,0.0,0.85635,0.00011,13.31614]
[1776390127746,35.76,74674.05,0.0,0.8562,0.00011,13.32491]
[1776390128752,35.76,74679.48,0.0,0.8568,0.00011,13.28881]
[1776390130767,35.76,74679.97,0.0,0.85686,0.00011,13.28473]
[1776390135805,35.75,74684.19,0.0,0.85735,0.00011,13.25501]
[1776390140840,35.75,74679.79,0.0,0.85691,0.00011,13.28192]
[1776390146886,35.74,74679.43,0.0,0.85691,0.00011,13.2816]
[1776390150914,35.74,74685.67,0.0,0.85761,0.00011,13.23889]
[1776390155949,35.73,74687.26,0.0,0.85785,0.00011,13.22213]
[1776390158971,35.73,74692.45,0.0,0.85842,0.00011,13.1869]
[1776390164008,35.73,74693.27,0.0,0.85854,0.00011,13.17962]
[1776390169047,35.72,74701.22,0.0,0.85942,0.00011,13.12556]
[1776390171063,35.72,74706.9,0.0,0.86003,0.00011,13.0877]
[1776390174084,35.72,74713.71,0.0,0.86076,0.00011,13.04231]
[1776390179122,35.72,74711.24,0.0,0.86051,0.00011,13.05757]
[1776390184157,35.71,74708.29,0.0,0.86021,0.00011,13.07609]
[1776390189197,35.71,74707.95,0.0,0.86019,0.00011,13.07749]
[1776390194236,35.71,74710.07,0.0,0.86043,0.00011,13.06292]
[1776390195419,35.71,74719.37,0.0,0.86141,0.00011,13.00173]
[1776390197253,35.71,74723.45,0.0,0.86184,0.00011,12.97497]
[1776390201281,35.71,74723.69,0.0,0.86186,0.0001,12.97348]
[1776390206315,35.71,74722.78,0.0,0.86177,0.00011,12.97918]
[1776390211350,35.71,74723.26,0.0,0.86187,0.00011,12.97084]
[1776390216385,35.7,74728.07,0.0,0.8624,0.0001,12.93794]
[1776390221420,35.7,74733.44,0.0,0.86299,0.0001,12.90101]
[1776390226455,35.7,74729.65,0.0,0.86262,0.0001,12.92415]
[1776390231492,35.69,74725.77,0.0,0.86223,0.0001,12.94833]
[1776390236526,35.69,74725.36,0.0,0.8622,0.0001,12.95047]
[1776390241561,35.69,74727.45,0.0,0.86242,0.0001,12.93627]
[1776390246596,35.69,74730.33,0.0,0.86273,0.0001,12.91704]
[1776390251635,35.69,74731.84,0.0,0.86289,0.0001,12.90684]
[1776390254657,35.69,74738.25,0.0,0.86357,0.0001,12.86468]
[1776390259692,35.69,74742.34,0.0,0.86399,0.0001,12.83765]
[1776390264726,35.69,74744.04,0.0,0.86418,0.0001,12.82622]
[1776390265910,35.69,74738.37,0.0,0.86359,0.0001,12.86326]
[1776390267747,35.69,74735.92,0.0,0.86334,0.0001,12.87908]
[1776390272783,35.69,74731.6,0.0,0.86293,0.0001,12.90234]
[1776390277818,35.68,74731.21,0.0,0.8629,0.0001,12.90413]
[1776390282853,35.68,74732.27,0.0,0.86303,0.0001,12.89647]
[1776390287888,35.68,74731.28,0.0,0.86293,0.0001,12.90232]
[1776390292923,35.68,74732.47,0.0,0.86306,0.0001,12.89407]
[1776390297958,35.68,74731.54,0.0,0.86297,0.0001,12.89979]
[1776390302994,35.68,74729.75,0.0,0.86279,0.0001,12.91116]
[1776390308040,35.68,74729.54,0.0,0.86277,0.0001,12.9121]
[1776390313075,35.68,74730.82,0.0,0.86291,0.0001,12.90339]
[1776390314082,35.67,74742.45,0.0,0.86413,0.0001,12.8269]
[1776390315089,35.67,74745.35,0.0,0.86444,0.0001,12.80772]
[1776390320124,35.67,74744.31,0.0,0.86434,0.0001,12.81364]
[1776390323146,35.67,74739.92,0.0,0.86389,0.0001,12.84198]
[1776390329187,35.67,74737.29,0.0,0.86362,0.0001,12.85909]
[1776390335229,35.67,74741.27,0.0,0.86407,0.0001,12.82863]
[1776390341271,35.67,74743.32,0.0,0.86428,0.0001,12.81522]
[1776390346470,35.67,74742.92,0.0,0.86424,0.0001,12.81788]
[1776390352349,35.67,74745.97,0.0,0.86456,0.0001,12.79799]
[1776390357384,35.67,74748.16,0.0,0.86478,0.0001,12.78385]
[1776390362419,35.67,74753.3,0.0,0.86531,0.0001,12.75042]
[1776390367454,35.67,74755.69,0.0,0.86555,0.0001,12.735]
[1776390372488,35.67,74755.05,0.0,0.86549,0.0001,12.73931]
[1776390375511,35.67,74747.04,0.0,0.86466,0.0001,12.79174]
[1776390376680,35.67,74741.04,0.0,0.86404,0.0001,12.83089]
[1776390382560,35.67,74740.49,0.0,0.86399,0.0001,12.83399]
[1776390384577,35.67,74745.61,0.0,0.86452,0.0001,12.80037]
[1776390390615,35.67,74748.3,0.0,0.8648,0.0001,12.78255]
[1776390394643,35.67,74740.43,0.0,0.86402,0.0001,12.8295]
[1776390399678,35.67,74737.87,0.0,0.86377,0.0001,12.84576]
[1776390404713,35.67,74736.45,0.0,0.86363,0.0001,12.85459]
[1776390409747,35.67,74735.33,0.0,0.86351,0.0001,12.86156]
[1776390414784,35.67,74732.55,0.0,0.86323,0.0001,12.87939]
[1776390419820,35.67,74730.52,0.0,0.86302,0.0001,12.89227]
[1776390424861,35.66,74726.02,0.0,0.86256,0.0001,12.92128]
[1776390429900,35.66,74729.3,0.0,0.86291,0.0001,12.89933]
[1776390434934,35.66,74731.25,0.0,0.86312,0.0001,12.88632]
[1776390439969,35.66,74731.36,0.0,0.86313,0.0001,12.88548]
[1776390445004,35.66,74729.47,0.0,0.86293,0.0001,12.89783]
[1776390450043,35.66,74727.69,0.0,0.86275,0.0001,12.90943]
[1776390455079,35.66,74725.55,0.0,0.86256,0.0001,12.91912]
[1776390460120,35.66,74724.54,0.0,0.86246,0.0001,12.92562]
[1776390462134,35.66,74703.72,0.0,0.86026,0.00011,13.06216]
[1776390463142,35.66,74702.4,0.0,0.86013,0.00011,13.07061]
[1776390468175,35.66,74702.22,0.0,0.86012,0.00011,13.07067]
[1776390473210,35.66,74702.95,0.0,0.86022,0.00011,13.06473]
[1776390478246,35.65,74707.47,0.0,0.86072,0.00011,13.03391]
[1776390482275,35.65,74715.3,0.0,0.86156,0.00011,12.98177]
[1776390487462,35.65,74718.39,0.0,0.86189,0.00011,12.96088]
[1776390492344,35.65,74708.98,0.0,0.86091,0.00011,13.02195]
[1776390494359,35.65,74703.38,0.0,0.86032,0.00011,13.05826]
[1776390500401,35.64,74701.87,0.0,0.86019,0.00011,13.0666]
[1776390505436,35.64,74700.87,0.0,0.8601,0.00011,13.07186]
[1776390510470,35.64,74692.37,0.0,0.85922,0.00011,13.12643]
[1776390511477,35.64,74693.59,0.0,0.85939,0.00011,13.11377]
[1776390516513,35.63,74693.42,0.0,0.8594,0.00011,13.11323]
[1776390521548,35.63,74690.81,0.0,0.85915,0.00011,13.1286]
[1776390525576,35.62,74687.37,0.0,0.8588,0.00011,13.15001]
[1776390527742,35.62,74680.75,0.0,0.8581,0.00011,13.19307]
[1776390533632,35.62,74679.98,0.0,0.85803,0.00011,13.19707]
[1776390538670,35.62,74681.37,0.0,0.85819,0.00011,13.1875]
[1776390543706,35.62,74683.21,0.0,0.8584,0.00011,13.17451]
[1776390547888,35.61,74654.67,0.0,0.85534,0.00011,13.36085]
[1776390550757,35.61,74653.07,0.0,0.85517,0.00011,13.37118]
[1776390555792,35.61,74648.51,0.0,0.85469,0.00011,13.40055]
[1776390559820,35.61,74643.41,0.0,0.85414,0.00011,13.43367]
[1776390565862,35.61,74641.14,0.0,0.8539,0.00011,13.44769]
[1776390570897,35.61,74647.02,0.0,0.85456,0.00011,13.40824]
[1776390573918,35.6,74634.3,0.0,0.85321,0.00011,13.48746]
[1776390575932,35.6,74626.38,0.0,0.85234,0.00011,13.53921]
[1776390580968,35.6,74626.98,0.0,0.85243,0.00011,13.53395]
[1776390583987,35.6,74632.39,0.0,0.85304,0.00011,13.4976]
[1776390588169,35.6,74641.15,0.0,0.85401,0.00011,13.43912]
[1776390594066,35.6,74628.4,0.0,0.85262,0.00011,13.52255]
[1776390596075,35.59,74621.24,0.0,0.85183,0.00011,13.56943]
[1776390597079,35.59,74616.08,0.0,0.85126,0.00011,13.60364]
[1776390598239,35.6,74609.72,0.0,0.85055,0.00011,13.64574]
[1776390600101,35.6,74608.9,0.0,0.85046,0.00011,13.65125]
[1776390605204,35.6,74607.0,0.0,0.85024,0.00011,13.66383]
[1776390606208,35.6,74620.25,0.0,0.85172,0.00011,13.57632]
[1776390607230,35.6,74627.53,0.0,0.85252,0.00011,13.5282]
[1776390608230,35.6,74633.79,0.0,0.85321,0.00011,13.48682]
[1776390609236,35.6,74637.09,0.0,0.85358,0.00011,13.46506]
[1776390614271,35.59,74641.01,0.0,0.85402,0.00011,13.43828]
[1776390618300,35.59,74648.43,0.0,0.85484,0.00011,13.38861]
[1776390620314,35.59,74656.76,0.0,0.85576,0.00011,13.33339]
[1776390622327,35.59,74657.92,0.0,0.85588,0.00011,13.32558]
[1776390627363,35.59,74657.59,0.0,0.85586,0.00011,13.32728]
[1776390631392,35.59,74664.79,0.0,0.85668,0.00011,13.2751]
[1776390634412,35.59,74666.53,0.0,0.85687,0.00011,13.26349]
[1776390635418,35.59,74655.24,0.0,0.85564,0.00011,13.3381]
[1776390636426,35.59,74649.03,0.0,0.85497,0.00011,13.37912]
[1776390637432,35.59,74647.17,0.0,0.85476,0.00011,13.39139]
[1776390641460,35.59,74641.93,0.0,0.85419,0.00011,13.42579]
[1776390643475,35.59,74639.36,0.0,0.85391,0.00011,13.44254]
[1776390645490,35.59,74631.31,0.0,0.85303,0.00011,13.49538]
[1776390650524,35.58,74633.54,0.0,0.8533,0.00011,13.47969]
[1776390654553,35.58,74627.89,0.0,0.85268,0.00011,13.51631]
[1776390655560,35.58,74622.03,0.0,0.85204,0.00011,13.55483]
[1776390656571,35.58,74615.49,0.0,0.85132,0.00011,13.59752]
[1776390661602,35.58,74615.9,0.0,0.85138,0.00011,13.59429]
[1776390666637,35.58,74613.75,0.0,0.85114,0.00011,13.60828]
[1776390671672,35.58,74612.67,0.0,0.85103,0.00011,13.61517]
[1776390676707,35.58,74612.16,0.0,0.85097,0.00011,13.61841]
[1776390681743,35.58,74611.53,0.0,0.8509,0.00011,13.62258]
[1776390686777,35.58,74606.46,0.0,0.85034,0.00011,13.65598]
[1776390691812,35.58,74611.38,0.0,0.85092,0.00011,13.61911]
[1776390696851,35.58,74609.91,0.0,0.85076,0.00011,13.62895]
[1776390701885,35.58,74605.01,0.0,0.85021,0.00011,13.66139]
[1776390705914,35.58,74611.23,0.0,0.8509,0.00011,13.62039]
[1776390710948,35.58,74611.53,0.0,0.85093,0.00011,13.61871]
[1776390712963,35.58,74616.96,0.0,0.85153,0.00011,13.58304]
[1776390717998,35.58,74617.94,0.0,0.85163,0.00011,13.57718]
[1776390723035,35.58,74614.28,0.0,0.85121,0.00011,13.60194]
[1776390724041,35.58,74608.99,0.0,0.85062,0.00011,13.63693]
[1776390729219,35.58,74605.76,0.0,0.85026,0.00011,13.65836]
[1776390735118,35.58,74604.97,0.0,0.85017,0.00011,13.66371]
[1776390740154,35.58,74607.73,0.0,0.85048,0.00011,13.64568]
[1776390745188,35.58,74604.13,0.0,0.85007,0.00011,13.66977]
[1776390750225,35.58,74601.06,0.0,0.84972,0.00011,13.69028]
[1776390755281,35.59,74598.86,0.0,0.84951,0.00011,13.70088]
[1776390760294,35.59,74596.69,0.0,0.84925,0.00011,13.71587]
[1776390765328,35.59,74594.64,0.0,0.84902,0.00011,13.72947]
[1776390770364,35.59,74594.64,0.0,0.84902,0.00011,13.72951]
[1776390775399,35.59,74595.34,0.0,0.8491,0.00011,13.72498]
[1776390780434,35.59,74600.14,0.0,0.84963,0.00011,13.6935]
[1776390785469,35.59,74593.98,0.0,0.84894,0.00011,13.73435]
[1776390790505,35.59,74593.91,0.0,0.84893,0.00011,13.73475]
[1776390795540,35.59,74593.77,0.0,0.84892,0.00011,13.73562]
[1776390800580,35.59,74594.05,0.0,0.84895,0.00011,13.73372]
[1776390805610,35.59,74596.0,0.0,0.84917,0.00011,13.72081]
[1776390807623,35.59,74602.68,0.0,0.84992,0.00011,13.67669]
[1776390808633,35.59,74604.62,0.0,0.85013,0.00011,13.66393]
[1776390813666,35.59,74608.92,0.0,0.85064,0.00011,13.63171]
[1776390818701,35.59,74608.36,0.0,0.85057,0.00011,13.63601]
[1776390823739,35.59,74599.86,0.0,0.84961,0.00011,13.69283]
[1776390828772,35.59,74599.55,0.0,0.84957,0.00011,13.69493]
[1776390833806,35.59,74599.58,0.0,0.84957,0.00011,13.69495]
[1776390839997,35.59,74599.78,0.0,0.84959,0.00011,13.69378]
[1776390845891,35.59,74599.23,0.0,0.84953,0.00011,13.69761]
[1776390850925,35.59,74596.32,0.0,0.8492,0.00011,13.71678]
[1776390855960,35.59,74595.55,0.0,0.84912,0.00011,13.72179]
[1776390856987,35.59,74587.4,0.0,0.8482,0.00011,13.77552]
[1776390857975,35.59,74579.74,0.0,0.84734,0.00011,13.82597]
[1776390863010,35.59,74582.71,0.0,0.84769,0.00011,13.80552]
[1776390868044,35.59,74589.4,0.0,0.84845,0.00011,13.76081]
[1776390873079,35.59,74589.93,0.0,0.84856,0.00011,13.75252]
[1776390879122,35.59,74587.04,0.0,0.84824,0.00011,13.77102]
[1776390884157,35.59,74588.6,0.0,0.84842,0.00011,13.76028]
[1776390888185,35.59,74599.26,0.0,0.84963,0.00011,13.68942]
[1776390893220,35.59,74603.29,0.0,0.85008,0.00011,13.66286]
[1776390895234,35.59,74597.95,0.0,0.84948,0.00011,13.69817]
[1776390900419,35.59,74596.23,0.0,0.84929,0.00011,13.70937]
[1776390903293,35.58,74619.42,0.0,0.85188,0.00011,13.55605]
[1776390905307,35.58,74626.89,0.0,0.85271,0.00011,13.50625]
[1776390907323,35.58,74632.85,0.0,0.85337,0.00011,13.46654]
[1776390910490,35.58,74632.33,0.0,0.85333,0.00011,13.46934]
[1776390911351,35.58,74632.33,0.0,0.85333,0.00011,13.46916]
[1776390912355,35.58,74641.48,0.0,0.85433,0.00011,13.40883]
[1776390917393,35.58,74641.34,0.0,0.85431,0.00011,13.41008]
[1776390922426,35.58,74642.54,0.0,0.85444,0.00011,13.4022]
[1776390926453,35.58,74647.73,0.0,0.85501,0.00011,13.36778]
[1776390932499,35.58,74648.51,0.0,0.85515,0.00011,13.35718]
[1776390934522,35.58,74662.43,0.0,0.85667,0.00011,13.26507]
[1776390935529,35.58,74670.36,0.0,0.85753,0.00011,13.21276]
[1776390937542,35.58,74697.46,0.0,0.86043,0.00011,13.0345]
[1776390938550,35.58,74705.31,0.0,0.86126,0.00011,12.98294]
[1776390942594,35.59,74724.09,0.0,0.86318,0.0001,12.86328]
[1776390943589,35.59,74734.61,0.0,0.86428,0.0001,12.79434]
[1776390944595,35.59,74742.52,0.0,0.8651,0.0001,12.74265]
[1776390946613,35.59,74761.2,0.0,0.86703,0.0001,12.62044]
[1776390947619,35.59,74762.46,0.0,0.86715,0.0001,12.61233]
[1776390950638,35.59,74762.58,0.0,0.86716,0.0001,12.61156]
[1776390954665,35.59,74757.45,0.0,0.86664,0.0001,12.64497]
[1776390960709,35.59,74753.23,0.0,0.8662,0.0001,12.67296]
[1776390962721,35.59,74747.49,0.0,0.8656,0.0001,12.71125]
[1776390963729,35.59,74739.93,0.0,0.86481,0.0001,12.76114]
[1776390964736,35.59,74741.19,0.0,0.86493,0.0001,12.75312]
[1776390968765,35.59,74746.96,0.0,0.86553,0.0001,12.71567]
[1776390974807,35.59,74749.41,0.0,0.86579,0.0001,12.69906]
[1776390979853,35.59,74751.37,0.0,0.86599,0.0001,12.68621]
[1776390984886,35.59,74744.22,0.0,0.86524,0.0001,12.73364]
[1776390985889,35.59,74744.21,0.0,0.86524,0.0001,12.73376]
[1776390986896,35.59,74750.74,0.0,0.86592,0.0001,12.69101]
[1776390987904,35.59,74751.64,0.0,0.86601,0.0001,12.68523]
[1776390992947,35.6,74771.1,0.0,0.86804,0.0001,12.55401]
[1776390993953,35.6,74782.76,0.0,0.86922,0.0001,12.47788]
[1776390994967,35.6,74795.33,0.0,0.87049,0.0001,12.39602]
[1776390995976,35.6,74796.7,0.0,0.87063,0.0001,12.38739]
[1776390996977,35.6,74804.73,0.0,0.87143,0.0001,12.33511]
[1776390997984,35.6,74810.23,0.0,0.87198,0.0001,12.29929]
[1776390998991,35.6,74812.58,0.0,0.87221,0.0001,12.2843]
[1776391001149,35.6,74815.18,0.0,0.87247,0.0001,12.26784]
[1776391007051,35.6,74811.33,0.0,0.87207,0.0001,12.29364]
[1776391012086,35.6,74809.45,0.0,0.87187,0.0001,12.30703]
[1776391015115,35.6,74801.47,0.0,0.87105,0.0001,12.35969]
[1776391016113,35.6,74799.31,0.0,0.87084,0.0001,12.37393]
[1776391021292,35.61,74798.71,0.0,0.87076,0.0001,12.37853]
[1776391027192,35.61,74807.95,0.0,0.87168,0.0001,12.3191]
[1776391028198,35.61,74811.77,0.0,0.87206,0.0001,12.29443]
[1776391030212,35.61,74817.26,0.0,0.8726,0.0001,12.25923]
[1776391034246,35.61,74832.22,0.0,0.87407,0.0001,12.16318]
[1776391035251,35.61,74835.53,0.0,0.87439,0.0001,12.1419]
[1776391036258,35.61,74843.61,0.0,0.87518,0.0001,12.08971]
[1776391037266,35.61,74846.99,0.0,0.87551,0.0001,12.0681]
[1776391038271,35.62,74852.13,0.0,0.87601,0.0001,12.03512]
[1776391041440,35.62,74845.17,0.0,0.87531,0.0001,12.0811]
[1776391044316,35.62,74844.25,0.0,0.87521,0.0001,12.08775]
[1776391047339,35.62,74841.12,0.0,0.8749,0.0001,12.10857]
[1776391050360,35.62,74834.48,0.0,0.87423,0.0001,12.15235]
[1776391051515,35.62,74826.83,0.0,0.87351,0.0001,12.19811]
[1776391053380,35.62,74823.24,0.0,0.87314,0.0001,12.22207]
[1776391058415,35.63,74823.29,0.0,0.87313,0.0001,12.223]
[1776391063450,35.63,74823.56,0.0,0.87314,0.0001,12.22239]
[1776391067479,35.63,74828.62,0.0,0.87363,0.0001,12.1904]
[1776391072514,35.63,74832.12,0.0,0.87395,0.0001,12.1689]
[1776391077549,35.64,74832.03,0.0,0.87393,0.0001,12.17076]
[1776391082584,35.64,74833.26,0.0,0.87403,0.0001,12.16401]
[1776391090640,35.64,74833.48,0.0,0.87402,0.0001,12.16453]
[1776391095674,35.65,74834.78,0.0,0.87413,0.0001,12.15734]
[1776391100710,35.65,74836.39,0.0,0.87427,0.0001,12.14817]
[1776391105745,35.65,74838.28,0.0,0.87443,0.0001,12.13761]
[1776391110779,35.66,74839.53,0.0,0.87453,0.0001,12.13103]
[1776391114808,35.66,74844.99,0.0,0.87509,0.0001,12.09239]
[1776391119843,35.66,74848.26,0.0,0.8754,0.0001,12.07171]
[1776391124878,35.66,74848.35,0.0,0.87541,0.0001,12.07159]
[1776391129910,35.66,74839.66,0.0,0.87454,0.0001,12.12859]
[1776391130919,35.66,74833.88,0.0,0.87397,0.0001,12.16634]
[1776391132934,35.67,74831.7,0.0,0.87375,0.0001,12.1809]
[1776391137969,35.67,74828.16,0.0,0.87338,0.0001,12.20479]
[1776391142147,35.67,74811.27,0.0,0.87169,0.0001,12.3152]
[1776391143004,35.67,74811.27,0.0,0.87169,0.0001,12.31527]
[1776391148040,35.67,74809.27,0.0,0.87149,0.0001,12.32854]
[1776391152215,35.67,74797.04,0.0,0.87025,0.0001,12.40833]
[1776391154081,35.67,74794.73,0.0,0.87002,0.0001,12.42335]
[1776391158109,35.67,74788.93,0.0,0.86944,0.0001,12.46078]
[1776391162287,35.67,74781.96,0.0,0.86874,0.0001,12.50575]
[1776391164152,35.67,74781.59,0.0,0.86871,0.0001,12.50785]
[1776391170236,35.66,74781.57,0.0,0.86872,0.0001,12.50686]
[1776391177285,35.66,74781.4,0.0,0.86876,0.0001,12.50242]
[1776391182441,35.66,74781.95,0.0,0.86883,0.0001,12.49794]
[1776391188368,35.66,74780.6,0.0,0.86871,0.0001,12.5058]
[1776391193403,35.66,74778.74,0.0,0.86853,0.0001,12.51706]
[1776391198437,35.65,74777.24,0.0,0.86839,0.0001,12.52583]
[1776391202587,35.65,74756.76,0.0,0.86631,0.0001,12.65874]
[1776391203474,35.65,74756.76,0.0,0.8663,0.0001,12.65891]
[1776391204480,35.65,74756.21,0.0,0.86624,0.0001,12.66283]
[1776391209515,35.65,74753.6,0.0,0.86597,0.0001,12.68036]
[1776391214551,35.65,74752.04,0.0,0.8658,0.0001,12.69099]
[1776391216568,35.65,74745.79,0.0,0.86515,0.0001,12.73204]
[1776391217572,35.65,74757.69,0.0,0.86638,0.0001,12.65423]
[1776391218580,35.65,74759.27,0.0,0.86654,0.0001,12.64379]
[1776391219586,35.65,74752.86,0.0,0.86588,0.0001,12.68588]
[1776391220592,35.66,74751.22,0.0,0.86571,0.0001,12.69671]
[1776391225629,35.66,74755.46,0.0,0.86614,0.0001,12.66941]
[1776391231670,35.66,74753.21,0.0,0.86593,0.0001,12.68047]
[1776391236705,35.66,74753.03,0.0,0.86591,0.0001,12.68216]
[1776391241740,35.66,74752.89,0.0,0.86589,0.0001,12.68315]
[1776391246787,35.66,74744.47,0.0,0.86503,0.0001,12.73756]
[1776391248792,35.66,74743.58,0.0,0.86494,0.0001,12.7435]
[1776391254831,35.66,74747.42,0.0,0.86533,0.0001,12.71867]
[1776391259865,35.66,74750.5,0.0,0.86565,0.0001,12.69876]
[1776391264902,35.66,74752.59,0.0,0.86586,0.0001,12.68533]
[1776391269935,35.66,74756.59,0.0,0.86626,0.0001,12.65951]
[1776391274975,35.66,74759.71,0.0,0.86658,0.0001,12.63952]
[1776391280013,35.66,74761.73,0.0,0.86678,0.0001,12.62676]
[1776391285045,35.66,74762.25,0.0,0.86683,0.0001,12.62381]
[1776391290079,35.66,74767.6,0.0,0.86737,0.0001,12.58908]
[1776391293233,35.66,74762.26,0.0,0.86687,0.0001,12.61927]
[1776391299151,35.66,74765.63,0.0,0.86723,0.0001,12.59639]
[1776391300154,35.66,74753.11,0.0,0.86594,0.0001,12.67836]
[1776391301161,35.66,74751.81,0.0,0.8658,0.0001,12.68664]
[1776391306197,35.66,74752.29,0.0,0.86585,0.0001,12.68369]
[1776391310227,35.66,74746.49,0.0,0.86525,0.0001,12.72185]
[1776391314252,35.66,74743.34,0.0,0.86492,0.0001,12.74248]
[1776391319288,35.66,74746.2,0.0,0.86522,0.0001,12.72343]
[1776391321302,35.66,74750.86,0.0,0.86571,0.0001,12.6925]
[1776391322308,35.66,74755.77,0.0,0.86622,0.0001,12.66024]
[1776391327344,35.66,74758.16,0.0,0.86648,0.0001,12.64408]
[1776391330365,35.66,74763.33,0.0,0.86701,0.0001,12.61002]
[1776391335400,35.66,74773.16,0.0,0.86802,0.0001,12.54547]
[1776391336407,35.66,74777.08,0.0,0.86842,0.0001,12.51991]
[1776391337413,35.66,74769.63,0.0,0.86766,0.0001,12.5686]
[1776391338421,35.66,74768.11,0.0,0.86751,0.0001,12.57852]
[1776391343591,35.66,74765.32,0.0,0.86722,0.0001,12.59652]
[1776391351514,35.66,74761.35,0.0,0.86686,0.0001,12.61784]
[1776391353665,35.66,74767.95,0.0,0.86754,0.0001,12.57464]
[1776391357555,35.66,74775.66,0.0,0.86832,0.0001,12.52439]
[1776391362590,35.66,74778.42,0.0,0.8686,0.0001,12.50683]
[1776391367624,35.66,74779.56,0.0,0.86871,0.0001,12.49983]
[1776391372659,35.66,74776.22,0.0,0.86836,0.0001,12.52189]
[1776391377695,35.66,74771.25,0.0,0.86785,0.0001,12.55437]
[1776391382729,35.66,74775.73,0.0,0.86831,0.0001,12.52507]
[1776391383877,35.66,74780.07,0.0,0.86875,0.0001,12.4968]
[1776391386760,35.66,74790.78,0.0,0.86984,0.0001,12.42719]
[1776391388773,35.66,74790.51,0.0,0.86981,0.0001,12.42873]
[1776391393951,35.66,74788.44,0.0,0.86961,0.0001,12.44188]
[1776391399850,35.66,74786.73,0.0,0.86944,0.0001,12.45252]
[1776391404021,35.66,74780.76,0.0,0.86884,0.0001,12.49109]
[1776391406899,35.65,74775.69,0.0,0.86833,0.0001,12.5238]
[1776391408925,35.65,74775.48,0.0,0.86832,0.0001,12.5248]
[1776391414091,35.65,74777.33,0.0,0.86856,0.0001,12.50724]
[1776391419999,35.65,74777.84,0.0,0.86863,0.0001,12.50282]
[1776391423019,35.65,74788.23,0.0,0.86969,0.0001,12.43437]
[1776391424161,35.65,74791.46,0.0,0.87002,0.0001,12.41304]
[1776391430069,35.64,74789.17,0.0,0.8698,0.0001,12.4273]
[1776391435110,35.64,74793.97,0.0,0.87029,0.0001,12.39556]
[1776391440146,35.64,74794.42,0.0,0.87034,0.0001,12.39259]
[1776391445180,35.64,74793.29,0.0,0.87023,0.0001,12.39989]
[1776391450216,35.64,74794.4,0.0,0.87034,0.0001,12.39271]
[1776391455250,35.64,74798.06,0.0,0.8707,0.0001,12.36902]
[1776391460286,35.64,74798.3,0.0,0.87072,0.0001,12.36776]
[1776391465322,35.65,74796.27,0.0,0.87051,0.0001,12.38133]
[1776391473377,35.65,74796.84,0.0,0.8706,0.0001,12.37377]
[1776391478412,35.65,74801.54,0.0,0.87107,0.0001,12.34364]
[1776391480426,35.65,74806.81,0.0,0.87159,0.0001,12.30957]
[1776391483448,35.65,74806.73,0.0,0.87158,0.0001,12.31062]
[1776391490496,35.65,74807.05,0.0,0.87159,0.0001,12.30996]
[1776391496538,35.66,74806.44,0.0,0.87151,0.0001,12.31525]
[1776391501573,35.66,74804.39,0.0,0.87128,0.0001,12.3297]
[1776391502580,35.66,74812.21,0.0,0.87207,0.0001,12.27885]
[1776391503587,35.66,74813.86,0.0,0.87223,0.0001,12.26821]
[1776391508622,35.66,74815.1,0.0,0.87235,0.0001,12.26066]
[1776391513658,35.66,74816.27,0.0,0.87246,0.0001,12.25352]
[1776391518693,35.66,74819.51,0.0,0.87277,0.0001,12.23295]
[1776391523730,35.66,74821.76,0.0,0.87299,0.0001,12.21884]
[1776391529771,35.66,74822.9,0.0,0.87309,0.0001,12.21199]
[1776391532794,35.67,74814.69,0.0,0.87231,0.0001,12.26147]
[1776391534939,35.67,74808.36,0.0,0.87167,0.0001,12.30306]
[1776391537827,35.67,74798.63,0.0,0.87068,0.0001,12.3669]
[1776391538838,35.67,74797.79,0.0,0.87059,0.0001,12.37246]
[1776391541854,35.67,74790.93,0.0,0.8699,0.0001,12.41733]
[1776391546890,35.67,74782.1,0.0,0.869,0.0001,12.47487]
[1776391547897,35.67,74780.58,0.0,0.86885,0.0001,12.48468]
[1776391552932,35.67,74779.19,0.0,0.86872,0.0001,12.49317]
[1776391557966,35.67,74778.49,0.0,0.86866,0.0001,12.49711]
[1776391563003,35.66,74784.41,0.0,0.86927,0.0001,12.45793]
[1776391568040,35.66,74783.07,0.0,0.86914,0.0001,12.46631]
[1776391573074,35.66,74781.11,0.0,0.86894,0.0001,12.47871]
[1776391578112,35.66,74782.8,0.0,0.86912,0.0001,12.46719]
[1776391583147,35.66,74783.56,0.0,0.8692,0.0001,12.46251]
[1776391588184,35.66,74785.48,0.0,0.86938,0.0001,12.45063]
[1776391593217,35.66,74789.9,0.0,0.86987,0.0001,12.4174]
[1776391598251,35.66,74790.77,0.0,0.86996,0.0001,12.41112]
[1776391603287,35.66,74792.04,0.0,0.8701,0.0001,12.40215]
[1776391608321,35.66,74791.84,0.0,0.87009,0.0001,12.40289]
[1776391613357,35.66,74791.94,0.0,0.87011,0.0001,12.40158]
[1776391618392,35.66,74791.23,0.0,0.87005,0.0001,12.40576]
[1776391623429,35.66,74788.65,0.0,0.86979,0.0001,12.42218]
[1776391628469,35.65,74786.1,0.0,0.86954,0.0001,12.43842]
[1776391630485,35.65,74778.54,0.0,0.86877,0.0001,12.48758]
[1776391631491,35.65,74771.89,0.0,0.8681,0.0001,12.53085]
[1776391632500,35.65,74764.76,0.0,0.86737,0.0001,12.57722]
[1776391633505,35.65,74762.77,0.0,0.86717,0.0001,12.58997]
[1776391634512,35.65,74767.92,0.0,0.8677,0.0001,12.55604]
[1776391639546,35.65,74761.52,0.0,0.86706,0.0001,12.5967]
[1776391640554,35.65,74758.44,0.0,0.86675,0.0001,12.61653]
[1776391643575,35.65,74755.7,0.0,0.86648,0.0001,12.63343]
[1776391647603,35.64,74748.4,0.0,0.86575,0.0001,12.67983]
[1776391652638,35.64,74750.88,0.0,0.86607,0.0001,12.65748]
[1776391657673,35.63,74754.27,0.0,0.86645,0.0001,12.63371]
[1776391659687,35.63,74759.49,0.0,0.86699,0.0001,12.59906]
[1776391662708,35.63,74751.72,0.0,0.8662,0.0001,12.64916]
[1776391663715,35.63,74751.17,0.0,0.86615,0.0001,12.65245]
[1776391668749,35.63,74753.18,0.0,0.86638,0.0001,12.63768]
[1776391673784,35.62,74749.65,0.0,0.86604,0.0001,12.65925]
[1776391678819,35.62,74744.34,0.0,0.8655,0.0001,12.69353]
[1776391683859,35.62,74735.28,0.0,0.86456,0.0001,12.75249]
[1776391684862,35.62,74724.67,0.0,0.86345,0.0001,12.82194]
[1776391686007,35.62,74721.15,0.0,0.86309,0.00011,12.84481]
[1776391691911,35.62,74722.2,0.0,0.8632,0.0001,12.83786]
[1776391696946,35.62,74722.59,0.0,0.86324,0.0001,12.83517]
[1776391701981,35.62,74724.51,0.0,0.86345,0.0001,12.82229]
[1776391705005,35.62,74716.89,0.0,0.86265,0.00011,12.87209]
[1776391706147,35.62,74716.61,0.0,0.86262,0.00011,12.87379]
[1776391712053,35.62,74720.61,0.0,0.86309,0.00011,12.84238]
[1776391716217,35.62,74710.1,0.0,0.862,0.00011,12.91088]
[1776391718095,35.61,74709.8,0.0,0.86197,0.00011,12.91245]
[1776391723131,35.61,74709.23,0.0,0.86193,0.00011,12.91512]
[1776391728166,35.61,74703.52,0.0,0.86134,0.00011,12.95139]
[1776391732193,35.61,74698.36,0.0,0.86081,0.00011,12.98414]
[1776391735218,35.6,74687.79,0.0,0.8597,0.00011,13.05267]
[1776391736357,35.6,74673.14,0.0,0.85814,0.00011,13.1487]
[1776391737230,35.6,74673.14,0.0,0.85814,0.00011,13.14844]
[1776391738236,35.6,74664.73,0.0,0.85723,0.00011,13.20379]
[1776391739243,35.6,74660.9,0.0,0.85682,0.00011,13.2289]
[1776391744282,35.6,74667.88,0.0,0.85759,0.00011,13.18216]
[1776391748312,35.6,74667.25,0.0,0.85752,0.00011,13.18607]
[1776391753341,35.6,74665.27,0.0,0.85731,0.00011,13.19891]
[1776391758375,35.6,74662.15,0.0,0.857,0.00011,13.21811]
[1776391764417,35.59,74660.79,0.0,0.85687,0.00011,13.22547]
[1776391768446,35.59,74666.79,0.0,0.85754,0.00011,13.18475]
[1776391773485,35.59,74665.75,0.0,0.85748,0.00011,13.18654]
[1776391776505,35.59,74659.44,0.0,0.8568,0.00011,13.22795]
[1776391781540,35.59,74655.82,0.0,0.85641,0.00011,13.25173]
[1776391786574,35.59,74655.48,0.0,0.85637,0.00011,13.25393]
[1776391790602,35.59,74662.21,0.0,0.85711,0.00011,13.20918]
[1776391795638,35.58,74660.98,0.0,0.85699,0.00011,13.21642]
[1776391800673,35.58,74660.23,0.0,0.85692,0.00011,13.22041]
[1776391803693,35.58,74654.57,0.0,0.85632,0.00011,13.25714]
[1776391808730,35.58,74653.58,0.0,0.85623,0.00011,13.26245]
[1776391813763,35.57,74652.96,0.0,0.85618,0.00011,13.26533]
[1776391818801,35.57,74656.59,0.0,0.85659,0.00011,13.24035]
[1776391822826,35.57,74662.2,0.0,0.85721,0.00011,13.20259]
[1776391827862,35.57,74664.42,0.0,0.85746,0.00011,13.18713]
[1776391832897,35.57,74670.41,0.0,0.85816,0.00011,13.1425]
[1776391834910,35.56,74675.86,0.0,0.85875,0.00011,13.10626]
[1776391837060,35.56,74682.27,0.0,0.85945,0.00011,13.06377]
[1776391838939,35.56,74690.26,0.0,0.8603,0.00011,13.01094]
[1776391839947,35.56,74691.98,0.0,0.86049,0.00011,12.99959]
[1776391844981,35.56,74694.75,0.0,0.86078,0.00011,12.98138]
[1776391850016,35.56,74697.19,0.0,0.86104,0.00011,12.96551]
[1776391855052,35.56,74697.23,0.0,0.86104,0.00011,12.96542]
[1776391860089,35.56,74698.64,0.0,0.86119,0.00011,12.95628]
[1776391865124,35.56,74704.38,0.0,0.8618,0.00011,12.91803]
[1776391870155,35.56,74704.08,0.0,0.86177,0.00011,12.92038]
[1776391875193,35.57,74703.97,0.0,0.86175,0.00011,12.92148]
[1776391880225,35.57,74705.22,0.0,0.86188,0.00011,12.9137]
[1776391883247,35.57,74697.81,0.0,0.86109,0.00011,12.96268]
[1776391888281,35.57,74698.65,0.0,0.86117,0.00011,12.95724]
[1776391895331,35.57,74701.2,0.0,0.86148,0.00011,12.93625]
[1776391898351,35.57,74701.24,0.0,0.86148,0.00011,12.9361]
[1776391903388,35.57,74701.17,0.0,0.86147,0.00011,12.93684]
[1776391908423,35.57,74701.78,0.0,0.86153,0.00011,12.93323]
[1776391913460,35.57,74701.88,0.0,0.86153,0.00011,12.933]
[1776391918495,35.57,74703.69,0.0,0.86172,0.00011,12.92162]
[1776391924537,35.57,74703.36,0.0,0.86167,0.00011,12.92441]
[1776391933600,35.57,74702.93,0.0,0.86161,0.00011,12.92807]
[1776391938638,35.58,74702.94,0.0,0.8616,0.00011,12.92852]
[1776391944679,35.58,74702.79,0.0,0.86158,0.00011,12.93]
[1776391949715,35.58,74699.29,0.0,0.8612,0.00011,12.95337]
[1776391953743,35.58,74707.26,0.0,0.86208,0.00011,12.89693]
[1776391957900,35.58,74712.33,0.0,0.86262,0.00011,12.86352]
[1776391961804,35.58,74716.11,0.0,0.86302,0.00011,12.83851]
[1776391967971,35.58,74717.81,0.0,0.86319,0.00011,12.82763]
[1776391975899,35.58,74719.44,0.0,0.86336,0.00011,12.81718]
[1776391981940,35.58,74719.63,0.0,0.86338,0.00011,12.81619]
[1776391983955,35.58,74724.75,0.0,0.86392,0.0001,12.78244]
[1776391988989,35.58,74727.15,0.0,0.86418,0.0001,12.76598]
[1776391994023,35.58,74726.59,0.0,0.86413,0.0001,12.76905]
[1776392000068,35.58,74727.47,0.0,0.86423,0.0001,12.76284]
[1776392005103,35.58,74726.0,0.0,0.86408,0.0001,12.77223]
[1776392010138,35.57,74728.94,0.0,0.86439,0.0001,12.75265]
[1776392015173,35.57,74727.22,0.0,0.86425,0.0001,12.75956]
[1776392021215,35.57,74726.8,0.0,0.8642,0.0001,12.76222]
[1776392028392,35.57,74725.74,0.0,0.86409,0.0001,12.7691]
[1776392034308,35.57,74725.59,0.0,0.86408,0.0001,12.76998]
[1776392039343,35.57,74724.29,0.0,0.86395,0.0001,12.77839]
[1776392044378,35.57,74723.55,0.0,0.86387,0.0001,12.78307]
[1776392049413,35.57,74721.51,0.0,0.86366,0.0001,12.79614]
[1776392056462,35.57,74721.79,0.0,0.8637,0.0001,12.79374]
[1776392062504,35.57,74721.93,0.0,0.86372,0.0001,12.79228]
[1776392067538,35.57,74722.11,0.0,0.86375,0.0001,12.79057]
[1776392072574,35.57,74721.99,0.0,0.86378,0.0001,12.78653]
[1776392078746,35.57,74721.95,0.0,0.86379,0.0001,12.78605]
[1776392088816,35.56,74725.54,0.0,0.86418,0.0001,12.76132]
[1776392098886,35.56,74728.5,0.0,0.86451,0.0001,12.74068]
[1776392107819,35.56,74730.54,0.0,0.86474,0.0001,12.72616]
[1776392112856,35.56,74733.08,0.0,0.86502,0.0001,12.70887]
[1776392114868,35.56,74739.48,0.0,0.86569,0.0001,12.66667]
[1776392119902,35.55,74744.7,0.0,0.86623,0.0001,12.63222]
[1776392124937,35.55,74750.77,0.0,0.86686,0.0001,12.5922]
[1776392129974,35.55,74747.01,0.0,0.86648,0.0001,12.61665]
[1776392135012,35.55,74742.26,0.0,0.86601,0.0001,12.64398]
[1776392138031,35.56,74734.98,0.0,0.86525,0.0001,12.6921]
[1776392143065,35.56,74733.59,0.0,0.8651,0.0001,12.70151]
[1776392149237,35.56,74729.6,0.0,0.86468,0.0001,12.72798]
[1776392155151,35.56,74726.22,0.0,0.86433,0.0001,12.75031]
[1776392160187,35.56,74725.16,0.0,0.86422,0.0001,12.75726]
[1776392162202,35.56,74714.29,0.0,0.86307,0.00011,12.82868]
[1776392163206,35.56,74708.41,0.0,0.86246,0.00011,12.86724]
[1776392166228,35.56,74707.62,0.0,0.86238,0.00011,12.87194]
[1776392171263,35.55,74704.0,0.0,0.86201,0.00011,12.89484]
[1776392176298,35.55,74704.97,0.0,0.86213,0.00011,12.88751]
[1776392181333,35.55,74702.05,0.0,0.86183,0.00011,12.90578]
[1776392186368,35.55,74701.25,0.0,0.86177,0.00011,12.90998]
[1776392191403,35.54,74700.84,0.0,0.86178,0.00011,12.90729]
[1776392196437,35.54,74700.9,0.0,0.8618,0.00011,12.90584]
[1776392201473,35.54,74700.56,0.0,0.86178,0.00011,12.90703]
[1776392206509,35.54,74693.24,0.0,0.86102,0.00011,12.95416]
[1776392207518,35.54,74690.33,0.0,0.86071,0.00011,12.97305]
[1776392209665,35.53,74683.34,0.0,0.85997,0.00011,13.01847]
[1776392215571,35.53,74673.86,0.0,0.85899,0.00011,13.07873]
[1776392220606,35.52,74671.28,0.0,0.85875,0.00011,13.0936]
[1776392225642,35.52,74670.96,0.0,0.85875,0.00011,13.09352]
[1776392230677,35.51,74674.8,0.0,0.85919,0.00011,13.06618]
[1776392235718,35.51,74670.27,0.0,0.85874,0.00011,13.09408]
[1776392240751,35.5,74671.73,0.0,0.85893,0.00011,13.08234]
[1776392245787,35.5,74669.32,0.0,0.8587,0.00011,13.09618]
[1776392250822,35.49,74665.8,0.0,0.85836,0.00011,13.11731]
[1776392253843,35.49,74660.21,0.0,0.85781,0.00011,13.14866]
[1776392258878,35.48,74653.44,0.0,0.85711,0.00011,13.19113]
[1776392260021,35.48,74646.27,0.0,0.85634,0.00011,13.23799]
[1776392263914,35.48,74633.12,0.0,0.85491,0.00011,13.32401]
[1776392264924,35.48,74632.61,0.0,0.85485,0.00011,13.32741]
[1776392270091,35.48,74642.5,0.0,0.85596,0.00011,13.26058]
[1776392275997,35.48,74643.37,0.0,0.85607,0.00011,13.25426]
[1776392280026,35.48,74649.92,0.0,0.85679,0.00011,13.21051]
[1776392284054,35.47,74654.23,0.0,0.85728,0.00011,13.18084]
[1776392288083,35.47,74647.77,0.0,0.85659,0.00011,13.22249]
[1776392289091,35.47,74643.87,0.0,0.85617,0.00011,13.24788]
[1776392294126,35.47,74646.76,0.0,0.85649,0.00011,13.22824]
[1776392300169,35.47,74643.61,0.0,0.85616,0.00011,13.24852]
[1776392305203,35.46,74643.78,0.0,0.85619,0.00011,13.24684]
[1776392307216,35.46,74635.96,0.0,0.85533,0.00011,13.29832]
[1776392310372,35.46,74630.68,0.0,0.85476,0.00011,13.33266]
[1776392316279,35.46,74628.09,0.0,0.85454,0.00011,13.34405]
[1776392321322,35.46,74629.01,0.0,0.85466,0.00011,13.3366]
[1776392326350,35.45,74628.31,0.0,0.8546,0.00011,13.34001]
[1776392331385,35.45,74625.58,0.0,0.85432,0.00011,13.3568]
[1776392336420,35.45,74622.45,0.0,0.854,0.00011,13.37612]
[1776392339441,35.44,74628.72,0.0,0.85471,0.00011,13.33367]
[1776392341456,35.44,74632.24,0.0,0.8551,0.00011,13.30987]
[1776392346489,35.44,74631.78,0.0,0.85507,0.00011,13.31179]
[1776392350654,35.44,74643.37,0.0,0.85636,0.00011,13.23385]
[1776392351525,35.44,74643.37,0.0,0.85637,0.00011,13.23347]
[1776392356559,35.43,74641.24,0.0,0.85616,0.00011,13.24581]
[1776392361594,35.43,74641.83,0.0,0.85626,0.00011,13.24014]
[1776392366631,35.42,74642.5,0.0,0.85635,0.00011,13.23409]
[1776392368644,35.42,74651.17,0.0,0.85731,0.00011,13.17605]
[1776392369651,35.42,74649.24,0.0,0.8571,0.00011,13.1886]
[1776392373679,35.42,74645.37,0.0,0.85674,0.00011,13.20885]
[1776392378715,35.42,74647.33,0.0,0.85697,0.00011,13.19454]
[1776392383750,35.41,74636.1,0.0,0.85576,0.00011,13.26805]
[1776392384761,35.41,74636.2,0.0,0.85577,0.00011,13.26723]
[1776392389795,35.41,74638.1,0.0,0.85599,0.00011,13.25388]
[1776392394831,35.41,74640.42,0.0,0.85626,0.00011,13.23743]
[1776392399866,35.41,74642.79,0.0,0.85653,0.00011,13.22127]
[1776392405909,35.41,74644.73,0.0,0.85676,0.00011,13.20738]
[1776392411075,35.4,74641.71,0.0,0.85645,0.00011,13.22594]
[1776392416986,35.4,74645.49,0.0,0.85689,0.00011,13.19903]
[1776392417993,35.4,74636.48,0.0,0.85591,0.00011,13.25869]
[1776392419000,35.4,74630.47,0.0,0.85525,0.00011,13.29839]
[1776392421149,35.4,74626.42,0.0,0.85481,0.00011,13.3248]
[1776392424034,35.39,74620.78,0.0,0.8542,0.00011,13.36147]
[1776392428063,35.39,74626.64,0.0,0.85487,0.00011,13.32142]
[1776392433101,35.39,74630.77,0.0,0.85538,0.00011,13.28853]
[1776392438135,35.39,74629.95,0.0,0.8553,0.00011,13.29299]
[1776392443167,35.38,74630.02,0.0,0.85532,0.00011,13.29161]
[1776392451224,35.38,74628.39,0.0,0.85514,0.00011,13.30277]
[1776392456259,35.38,74627.53,0.0,0.85504,0.00011,13.30873]
[1776392461293,35.39,74625.68,0.0,0.85483,0.00011,13.32117]
[1776392466329,35.39,74622.7,0.0,0.8545,0.00011,13.34105]
[1776392471375,35.39,74625.95,0.0,0.85486,0.00011,13.31943]
[1776392478412,35.39,74627.42,0.0,0.85502,0.00011,13.30982]
[1776392481572,35.39,74618.12,0.0,0.85399,0.00011,13.37159]
[1776392482441,35.39,74618.12,0.0,0.854,0.00011,13.37154]
[1776392485461,35.39,74625.93,0.0,0.85486,0.00011,13.31952]
[1776392490498,35.39,74627.3,0.0,0.85501,0.00011,13.31045]
[1776392495532,35.39,74628.71,0.0,0.8552,0.00011,13.29682]
[1776392501712,35.39,74629.18,0.0,0.85525,0.00011,13.29378]
[1776392508629,35.39,74626.66,0.0,0.85498,0.00011,13.31054]
[1776392513658,35.39,74627.15,0.0,0.85503,0.00011,13.30725]
[1776392518693,35.39,74623.32,0.0,0.85461,0.00011,13.33267]
[1776392523728,35.39,74621.92,0.0,0.85446,0.00011,13.34177]
[1776392530777,35.38,74622.27,0.0,0.8545,0.00011,13.33909]
[1776392535812,35.38,74627.8,0.0,0.85511,0.00011,13.30219]
[1776392536821,35.38,74635.13,0.0,0.85592,0.00011,13.25354]
[1776392537827,35.38,74635.94,0.0,0.85601,0.00011,13.24823]
[1776392542862,35.38,74637.88,0.0,0.85623,0.00011,13.23484]
[1776392547897,35.38,74637.05,0.0,0.85615,0.00011,13.23972]
[1776392553940,35.38,74637.67,0.0,0.85627,0.00011,13.23054]
[1776392558973,35.38,74638.66,0.0,0.85638,0.00011,13.22346]
[1776392564009,35.38,74636.4,0.0,0.85614,0.00011,13.23806]
[1776392569043,35.38,74639.98,0.0,0.85654,0.00011,13.21396]
[1776392574080,35.38,74646.65,0.0,0.85727,0.00011,13.16946]
[1776392575090,35.38,74648.2,0.0,0.85744,0.00011,13.15898]
[1776392581130,35.37,74646.66,0.0,0.85729,0.00011,13.16806]
[1776392584150,35.37,74657.5,0.0,0.85848,0.00011,13.09563]
[1776392585157,35.37,74658.21,0.0,0.85856,0.00011,13.09083]
[1776392590192,35.37,74657.56,0.0,0.8585,0.00011,13.09469]
[1776392595228,35.37,74655.84,0.0,0.85832,0.00011,13.10562]
[1776392600263,35.37,74655.76,0.0,0.85832,0.00011,13.10569]
[1776392605297,35.37,74657.71,0.0,0.85854,0.00011,13.09241]
[1776392611340,35.37,74656.2,0.0,0.85841,0.00011,13.09779]
[1776392616376,35.37,74654.58,0.0,0.85824,0.00011,13.10817]
[1776392621414,35.36,74654.51,0.0,0.85824,0.00011,13.10842]
[1776392626445,35.36,74654.22,0.0,0.85821,0.00011,13.11018]
[1776392631480,35.36,74654.01,0.0,0.85819,0.00011,13.11144]
[1776392636515,35.36,74653.79,0.0,0.85817,0.00011,13.11281]
[1776392641550,35.36,74653.52,0.0,0.85814,0.00011,13.1145]
[1776392646585,35.36,74652.65,0.0,0.85805,0.00011,13.12016]
[1776392652777,35.36,74652.74,0.0,0.85806,0.00011,13.11947]
[1776392662848,35.36,74650.48,0.0,0.85782,0.00011,13.13406]
[1776392668759,35.36,74648.82,0.0,0.85764,0.00011,13.1447]
[1776392670774,35.36,74643.21,0.0,0.85703,0.00011,13.18179]
[1776392672927,35.36,74642.18,0.0,0.85696,0.00011,13.18405]
[1776392678832,35.36,74640.35,0.0,0.85677,0.00011,13.19542]
[1776392683867,35.36,74643.74,0.0,0.85715,0.00011,13.17262]
[1776392688904,35.36,74645.58,0.0,0.85736,0.00011,13.15998]
[1776392693949,35.36,74646.14,0.0,0.85742,0.00011,13.1559]
[1776392698985,35.35,74646.26,0.0,0.85744,0.00011,13.15474]
[1776392699991,35.35,74653.34,0.0,0.85821,0.00011,13.1077]
[1776392700998,35.35,74655.4,0.0,0.85844,0.00011,13.09399]
[1776392705027,35.35,74647.58,0.0,0.85759,0.00011,13.14575]
[1776392709057,35.35,74641.68,0.0,0.85695,0.00011,13.18454]
[1776392713210,35.35,74647.71,0.0,0.85762,0.00011,13.14409]
[1776392719128,35.35,74651.06,0.0,0.85799,0.00011,13.12155]
[1776392724164,35.35,74651.92,0.0,0.85808,0.00011,13.11572]
[1776392727185,35.35,74657.8,0.0,0.85872,0.00011,13.07672]
[1776392730207,35.35,74663.34,0.0,0.85932,0.00011,13.04016]
[1776392738265,35.35,74662.87,0.0,0.85932,0.00011,13.03781]
[1776392743423,35.35,74653.73,0.0,0.85835,0.00011,13.09749]
[1776392745312,35.35,74653.44,0.0,0.85832,0.00011,13.09892]
[1776392750349,35.34,74656.99,0.0,0.85873,0.00011,13.07414]
[1776392755385,35.34,74659.56,0.0,0.85902,0.00011,13.05614]
[1776392760419,35.34,74659.07,0.0,0.85898,0.00011,13.05848]
[1776392765456,35.34,74658.01,0.0,0.85888,0.00011,13.06457]
[1776392768477,35.33,74664.39,0.0,0.85958,0.00011,13.02173]
[1776392773631,35.33,74666.9,0.0,0.85987,0.00011,13.0042]
[1776392779555,35.33,74668.81,0.0,0.86009,0.00011,12.99055]
[1776392785595,35.33,74669.83,0.0,0.86022,0.00011,12.98268]
[1776392790631,35.33,74669.38,0.0,0.86018,0.00011,12.9846]
[1776392795667,35.32,74670.54,0.0,0.86036,0.00011,12.97146]
[1776392800700,35.32,74671.35,0.0,0.86047,0.00011,12.96494]
[1776392806744,35.32,74672.32,0.0,0.8606,0.00011,12.95711]
[1776392812789,35.31,74673.07,0.0,0.8607,0.00011,12.9507]
[1776392817821,35.31,74676.53,0.0,0.86109,0.00011,12.92654]
[1776392823982,35.31,74677.4,0.0,0.8612,0.00011,12.91944]
[1776392829905,35.3,74677.58,0.0,0.86125,0.00011,12.9169]
[1776392834940,35.3,74677.83,0.0,0.86129,0.00011,12.91411]
[1776392839975,35.3,74677.75,0.0,0.8613,0.00011,12.91349]
[1776392845018,35.3,74679.45,0.0,0.8615,0.00011,12.90104]
[1776392851052,35.29,74682.78,0.0,0.86191,0.00011,12.87328]
[1776392856087,35.29,74684.02,0.0,0.86206,0.00011,12.86403]
[1776392861129,35.29,74684.36,0.0,0.86212,0.00011,12.86076]
[1776392863136,35.29,74678.89,0.0,0.86154,0.00011,12.89658]
[1776392864288,35.29,74663.32,0.0,0.85986,0.00011,12.99966]
[1776392865150,35.28,74663.32,0.0,0.85987,0.00011,12.99929]
[1776392867164,35.28,74657.45,0.0,0.85925,0.00011,13.03748]
[1776392872200,35.28,74657.26,0.0,0.85926,0.00011,13.03663]
[1776392876226,35.27,74649.96,0.0,0.85849,0.00011,13.08355]
[1776392877233,35.27,74643.87,0.0,0.85783,0.00011,13.12383]
[1776392878241,35.27,74637.52,0.0,0.85714,0.00011,13.16601]
[1776392879249,35.27,74633.16,0.0,0.85666,0.00011,13.19491]
[1776392884428,35.27,74626.82,0.0,0.85599,0.00011,13.23547]
[1776392892339,35.26,74624.77,0.0,0.8558,0.00011,13.24661]
[1776392897375,35.26,74627.33,0.0,0.85611,0.00011,13.2281]
[1776392902409,35.26,74628.49,0.0,0.85626,0.00011,13.21886]
[1776392908450,35.25,74626.14,0.0,0.85603,0.00011,13.23278]
[1776392913485,35.25,74623.89,0.0,0.85584,0.00011,13.2419]
[1776392919529,35.25,74623.9,0.0,0.85586,0.00011,13.24069]
[1776392924709,35.24,74623.07,0.0,0.8558,0.00011,13.24435]
[1776392930606,35.24,74623.95,0.0,0.85592,0.00011,13.23699]
[1776392935640,35.23,74625.57,0.0,0.85612,0.00011,13.22479]
[1776392940676,35.23,74622.97,0.0,0.85586,0.00011,13.24076]
[1776392945711,35.23,74621.47,0.0,0.85572,0.00011,13.24941]
[1776392950746,35.22,74620.86,0.0,0.85567,0.00011,13.25182]
[1776392956787,35.22,74621.25,0.0,0.85574,0.00011,13.24758]
[1776392959809,35.22,74627.13,0.0,0.85641,0.00011,13.20765]
[1776392963839,35.22,74632.15,0.0,0.85697,0.00011,13.17347]
[1776392968872,35.21,74627.12,0.0,0.85643,0.00011,13.20611]
[1776392971892,35.21,74620.17,0.0,0.8557,0.00011,13.24808]
[1776392977935,35.21,74619.85,0.0,0.85567,0.00011,13.24988]
[1776392983977,35.21,74621.34,0.0,0.85584,0.00011,13.23967]
[1776392989012,35.21,74620.71,0.0,0.85577,0.00011,13.24362]
[1776392995053,35.21,74622.53,0.0,0.85598,0.00011,13.23115]
[1776393000088,35.21,74622.48,0.0,0.85598,0.00011,13.23127]
[1776393005270,35.21,74618.07,0.0,0.85549,0.00011,13.26039]
[1776393009157,35.21,74610.29,0.0,0.85464,0.00011,13.31198]
[1776393010245,35.21,74604.53,0.0,0.854,0.00011,13.35026]
[1776393011204,35.21,74591.1,0.0,0.85249,0.00011,13.43992]
[1776393012191,35.21,74575.68,0.0,0.85076,0.00011,13.5426]
[1776393013201,35.21,74572.27,0.0,0.85037,0.00011,13.56535]
[1776393018230,35.2,74571.83,0.0,0.85034,0.00011,13.56738]
[1776393020244,35.2,74583.57,0.0,0.85167,0.00011,13.48862]
[1776393021251,35.2,74588.15,0.0,0.85219,0.00011,13.45785]
[1776393026294,35.2,74589.52,0.0,0.85236,0.00011,13.44794]
[1776393031330,35.2,74586.09,0.0,0.85203,0.00011,13.46522]
[1776393032338,35.2,74576.24,0.0,0.85092,0.00011,13.53065]
[1776393033418,35.2,74572.12,0.0,0.85046,0.00011,13.55807]
[1776393038449,35.19,74570.31,0.0,0.85028,0.00011,13.56862]
[1776393043483,35.19,74571.15,0.0,0.8504,0.00011,13.56165]
[1776393045560,35.19,74578.08,0.0,0.85119,0.00011,13.51513]
[1776393047556,35.19,74584.8,0.0,0.85195,0.00011,13.46986]
[1776393048562,35.19,74583.58,0.0,0.85181,0.00011,13.47804]
[1776393054606,35.19,74581.14,0.0,0.85155,0.00011,13.49329]
[1776393055631,35.19,74588.5,0.0,0.85239,0.00011,13.44389]
[1776393057627,35.18,74594.42,0.0,0.85306,0.00011,13.40397]
[1776393058633,35.18,74596.06,0.0,0.85324,0.00011,13.39289]
[1776393062662,35.18,74603.14,0.0,0.85404,0.00011,13.34523]
[1776393063674,35.18,74608.19,0.0,0.8546,0.00011,13.31149]
[1776393065703,35.18,74614.68,0.0,0.85532,0.00011,13.26825]
[1776393070724,35.18,74615.82,0.0,0.85545,0.00011,13.26082]
[1776393073742,35.18,74623.33,0.0,0.85628,0.00011,13.21065]
[1776393074750,35.18,74628.84,0.0,0.85689,0.00011,13.17388]
[1776393075791,35.18,74634.35,0.0,0.8575,0.00011,13.13694]
[1776393078777,35.18,74634.34,0.0,0.85749,0.00011,13.13707]
[1776393083815,35.18,74627.21,0.0,0.85672,0.00011,13.18391]
[1776393085860,35.18,74634.46,0.0,0.85752,0.00011,13.13522]
[1776393090862,35.18,74634.31,0.0,0.85752,0.00011,13.13562]
[1776393095931,35.18,74618.04,0.0,0.85577,0.00011,13.2391]
[1776393097912,35.18,74622.41,0.0,0.85626,0.00011,13.20968]
[1776393099926,35.18,74629.71,0.0,0.85707,0.00011,13.16077]
[1776393104960,35.18,74626.8,0.0,0.85674,0.00011,13.18034]
[1776393109997,35.18,74637.79,0.0,0.85797,0.00011,13.10623]
[1776393111003,35.18,74648.02,0.0,0.85909,0.00011,13.03791]
[1776393112043,35.18,74651.22,0.0,0.85943,0.00011,13.01656]
[1776393114031,35.18,74661.24,0.0,0.86052,0.00011,12.94979]
[1776393115040,35.18,74661.98,0.0,0.8606,0.00011,12.94496]
[1776393116083,35.17,74667.74,0.0,0.86122,0.00011,12.90648]
[1776393120075,35.17,74670.66,0.0,0.86154,0.00011,12.88673]
[1776393123104,35.17,74663.88,0.0,0.86081,0.00011,12.93197]
[1776393125111,35.17,74655.49,0.0,0.8599,0.00011,12.98793]
[1776393126117,35.17,74654.76,0.0,0.85982,0.00011,12.99285]
[1776393131160,35.18,74653.05,0.0,0.85963,0.00011,13.00454]
[1776393135187,35.18,74643.19,0.0,0.85855,0.00011,13.07049]
[1776393137203,35.18,74642.21,0.0,0.85845,0.00011,13.077]
[1776393142236,35.18,74641.49,0.0,0.85837,0.00011,13.08176]
[1776393147275,35.18,74641.01,0.0,0.85832,0.00011,13.0849]
[1776393152311,35.18,74644.77,0.0,0.85876,0.00011,13.05546]
[1776393156368,35.18,74649.81,0.0,0.85931,0.00011,13.02198]
[1776393161373,35.18,74649.56,0.0,0.85928,0.00011,13.02397]
[1776393166438,35.18,74650.96,0.0,0.85943,0.00011,13.0148]
[1776393171443,35.18,74650.59,0.0,0.8594,0.00011,13.01643]
[1776393176508,35.17,74649.76,0.0,0.85933,0.00011,13.02109]
[1776393181513,35.17,74654.36,0.0,0.85984,0.00011,12.98954]
[1776393183529,35.17,74661.14,0.0,0.86058,0.00011,12.94413]
[1776393188565,35.17,74660.95,0.0,0.86056,0.00011,12.94504]
[1776393193599,35.17,74664.77,0.0,0.86098,0.00011,12.91931]
[1776393198636,35.17,74659.06,0.0,0.86036,0.00011,12.95771]
[1776393200649,35.17,74651.81,0.0,0.85957,0.00011,13.00632]
[1776393205684,35.17,74646.71,0.0,0.859,0.00011,13.04081]
[1776393210721,35.17,74631.25,0.0,0.8573,0.00011,13.14425]
[1776393211727,35.17,74628.89,0.0,0.85708,0.00011,13.1556]
[1776393216797,35.17,74626.9,0.0,0.85687,0.00011,13.16838]
[1776393219786,35.17,74621.08,0.0,0.85623,0.00011,13.20695]
[1776393220793,35.17,74620.24,0.0,0.85614,0.00011,13.21241]
[1776393225827,35.17,74622.44,0.0,0.8564,0.00011,13.19699]
[1776393230864,35.17,74621.51,0.0,0.85631,0.00011,13.2025]
[1776393236940,35.16,74620.11,0.0,0.85617,0.00011,13.211]
[1776393241942,35.16,74621.41,0.0,0.85632,0.00011,13.20157]
[1776393247010,35.16,74626.49,0.0,0.85689,0.00011,13.16687]
[1776393252012,35.16,74625.76,0.0,0.85682,0.00011,13.17122]
[1776393257080,35.16,74627.9,0.0,0.85707,0.00011,13.15627]
[1776393262082,35.16,74621.68,0.0,0.85639,0.00011,13.19714]
[1776393267153,35.15,74621.56,0.0,0.85639,0.00011,13.19703]
[1776393271145,35.15,74627.31,0.0,0.85708,0.00011,13.15358]
[1776393273159,35.15,74633.87,0.0,0.8578,0.00011,13.1095]
[1776393278194,35.15,74637.73,0.0,0.85824,0.00011,13.08323]
[1776393284235,35.15,74641.94,0.0,0.8587,0.00011,13.0548]
[1776393289271,35.15,74645.15,0.0,0.85906,0.00011,13.03313]
[1776393294306,35.15,74646.48,0.0,0.8592,0.00011,13.02416]
[1776393299341,35.15,74646.42,0.0,0.8592,0.00011,13.02444]
[1776393300350,35.15,74654.67,0.0,0.8601,0.00011,12.9694]
[1776393301355,35.15,74658.18,0.0,0.86048,0.00011,12.94605]
[1776393306390,35.15,74655.76,0.0,0.86021,0.00011,12.96256]
[1776393311425,35.15,74657.32,0.0,0.86037,0.00011,12.95246]
[1776393316460,35.15,74659.35,0.0,0.86059,0.00011,12.93928]
[1776393321495,35.15,74664.01,0.0,0.86108,0.00011,12.90862]
[1776393327575,35.15,74663.37,0.0,0.86101,0.00011,12.91348]
[1776393333578,35.15,74661.8,0.0,0.86087,0.00011,12.9201]
[1776393338614,35.16,74664.4,0.0,0.86114,0.00011,12.90306]
[1776393343650,35.16,74664.1,0.0,0.8611,0.00011,12.90535]
[1776393348684,35.16,74664.4,0.0,0.86113,0.00011,12.90358]
[1776393354726,35.16,74665.18,0.0,0.86121,0.00011,12.89865]
[1776393359765,35.16,74665.9,0.0,0.86129,0.00011,12.89408]
[1776393364796,35.16,74674.74,0.0,0.86224,0.00011,12.83542]
[1776393365803,35.16,74675.3,0.0,0.86229,0.00011,12.8318]
[1776393370838,35.16,74676.08,0.0,0.86239,0.00011,12.82598]
[1776393375873,35.16,74679.63,0.0,0.86278,0.00011,12.80177]
[1776393380907,35.15,74682.36,0.0,0.86308,0.00011,12.78318]
[1776393385944,35.15,74682.53,0.0,0.8631,0.00011,12.78184]
[1776393388022,35.15,74691.22,0.0,0.86403,0.00011,12.72402]
[1776393389971,35.15,74690.54,0.0,0.86395,0.00011,12.72866]
[1776393392992,35.15,74696.51,0.0,0.86462,0.00011,12.68455]
[1776393398092,35.15,74693.82,0.0,0.86435,0.00011,12.70183]
[1776393404072,35.15,74691.07,0.0,0.86407,0.00011,12.71938]
[1776393410114,35.15,74689.57,0.0,0.86392,0.00011,12.72862]
[1776393415150,35.15,74693.58,0.0,0.86436,0.00011,12.70134]
[1776393421193,35.14,74694.55,0.0,0.86449,0.00011,12.6931]
[1776393426227,35.14,74695.98,0.0,0.86466,0.00011,12.68202]
[1776393431262,35.14,74697.59,0.0,0.86486,0.00011,12.66983]
[1776393436296,35.13,74700.15,0.0,0.86515,0.00011,12.65147]
[1776393442338,35.13,74700.33,0.0,0.86519,0.00011,12.64865]
[1776393447374,35.13,74701.48,0.0,0.86534,0.00011,12.63957]
[1776393451402,35.12,74709.3,0.0,0.86622,0.00011,12.58223]
[1776393454426,35.12,74711.25,0.0,0.86643,0.00011,12.5687]
[1776393460468,35.12,74709.21,0.0,0.86623,0.00011,12.58113]
[1776393465503,35.12,74710.05,0.0,0.86633,0.00011,12.57468]
[1776393470538,35.12,74709.77,0.0,0.86632,0.00011,12.57582]
[1776393475573,35.11,74712.09,0.0,0.86657,0.00011,12.56003]
[1776393481614,35.12,74712.51,0.0,0.8666,0.00011,12.55803]
[1776393487657,35.12,74716.53,0.0,0.86701,0.0001,12.53224]
[1776393488763,35.12,74730.73,0.0,0.86849,0.0001,12.43819]
[1776393489671,35.12,74730.73,0.0,0.86849,0.0001,12.43804]
[1776393491685,35.12,74732.97,0.0,0.86873,0.0001,12.42302]
[1776393496721,35.12,74734.63,0.0,0.8689,0.0001,12.41173]
[1776393501755,35.12,74733.23,0.0,0.86876,0.0001,12.42073]
[1776393506794,35.12,74738.88,0.0,0.86936,0.0001,12.38276]
[1776393511838,35.11,74739.06,0.0,0.86942,0.0001,12.37678]
[1776393516864,35.11,74739.04,0.0,0.86942,0.0001,12.37635]
[1776393521899,35.11,74741.83,0.0,0.86972,0.0001,12.35725]
[1776393526935,35.11,74745.27,0.0,0.87009,0.0001,12.33403]
[1776393532975,35.11,74744.35,0.0,0.87,0.0001,12.33963]
[1776393538014,35.11,74742.64,0.0,0.86983,0.0001,12.35056]
[1776393543048,35.11,74739.21,0.0,0.8695,0.0001,12.37174]
[1776393548083,35.1,74734.86,0.0,0.86907,0.0001,12.39879]
[1776393553120,35.1,74735.29,0.0,0.86914,0.0001,12.39415]
[1776393558155,35.09,74735.11,0.0,0.86915,0.0001,12.39364]
[1776393563197,35.09,74735.57,0.0,0.86922,0.0001,12.38898]
[1776393565204,35.08,74730.07,0.0,0.8687,0.0001,12.42205]
[1776393567218,35.07,74727.41,0.0,0.86854,0.0001,12.43247]
[1776393572253,35.06,74729.06,0.0,0.86877,0.0001,12.41537]
[1776393577292,35.06,74730.35,0.0,0.86893,0.0001,12.40505]
[1776393583332,35.05,74731.77,0.0,0.86911,0.0001,12.39353]
[1776393588365,35.05,74735.28,0.0,0.8695,0.0001,12.36862]
[1776393593400,35.05,74735.62,0.0,0.86954,0.0001,12.3661]
[1776393598435,35.05,74737.65,0.0,0.86976,0.0001,12.3519]
[1776393603473,35.04,74746.19,0.0,0.87067,0.0001,12.29376]
[1776393604477,35.04,74754.49,0.0,0.87153,0.0001,12.2385]
[1776393605483,35.04,74756.44,0.0,0.87173,0.0001,12.2254]
[1776393607501,35.04,74762.35,0.0,0.87234,0.0001,12.186]
[1776393612533,35.04,74762.52,0.0,0.87236,0.0001,12.18438]
[1776393618575,35.04,74761.22,0.0,0.87224,0.0001,12.19231]
[1776393623612,35.04,74759.22,0.0,0.87205,0.0001,12.20468]
[1776393628645,35.03,74759.6,0.0,0.8721,0.0001,12.20126]
[1776393633682,35.03,74760.04,0.0,0.87219,0.0001,12.19354]
[1776393639726,35.03,74760.53,0.0,0.87225,0.0001,12.18978]
[1776393646775,35.03,74761.9,0.0,0.8724,0.0001,12.18022]
[1776393654835,35.03,74761.66,0.0,0.87239,0.0001,12.18082]
[1776393659953,35.03,74760.93,0.0,0.87233,0.0001,12.18469]
[1776393667922,35.02,74760.59,0.0,0.87231,0.0001,12.18597]
[1776393672961,35.02,74760.33,0.0,0.87229,0.0001,12.1873]
[1776393678999,35.02,74760.55,0.0,0.87232,0.0001,12.18533]
[1776393685041,35.02,74759.21,0.0,0.87219,0.0001,12.19364]
[1776393690165,35.02,74757.46,0.0,0.87202,0.0001,12.2046]
[1776393696122,35.02,74757.61,0.0,0.87208,0.0001,12.19855]
[1776393702160,35.02,74758.16,0.0,0.87215,0.0001,12.19421]
[1776393703170,35.02,74750.53,0.0,0.87137,0.0001,12.2445]
[1776393705182,35.01,74749.52,0.0,0.87127,0.0001,12.25082]
[1776393710304,35.01,74746.71,0.0,0.871,0.0001,12.26834]
[1776393716257,35.01,74745.14,0.0,0.87086,0.0001,12.27744]
[1776393721293,35.01,74742.99,0.0,0.87064,0.0001,12.29162]
[1776393727335,35.01,74744.03,0.0,0.87074,0.0001,12.28498]
[1776393733377,35.01,74742.71,0.0,0.8706,0.0001,12.29401]
[1776393738413,35.01,74741.5,0.0,0.87047,0.0001,12.302]
[1776393743449,35.01,74739.11,0.0,0.87024,0.0001,12.3168]
[1776393747476,35.01,74729.49,0.0,0.86926,0.0001,12.37987]
[1776393748485,35.0,74730.08,0.0,0.86932,0.0001,12.37568]
[1776393753518,35.0,74731.22,0.0,0.8695,0.0001,12.36248]
[1776393758554,35.0,74732.08,0.0,0.86961,0.0001,12.35552]
[1776393769632,34.99,74732.34,0.0,0.86967,0.0001,12.35111]
[1776393774668,34.99,74735.15,0.0,0.86998,0.0001,12.33127]
[1776393780796,34.99,74735.36,0.0,0.87003,0.0001,12.32852]
[1776393790780,34.98,74735.5,0.0,0.87008,0.0001,12.32536]
[1776393796822,34.98,74736.87,0.0,0.87024,0.0001,12.31493]
[1776393799843,34.98,74722.24,0.0,0.86872,0.0001,12.41161]
[1776393800936,34.98,74721.71,0.0,0.86867,0.0001,12.41478]
[1776393806898,34.97,74726.25,0.0,0.86918,0.0001,12.38249]
[1776393811934,34.97,74727.74,0.0,0.8694,0.0001,12.36664]
[1776393814956,34.97,74721.72,0.0,0.86878,0.0001,12.40571]
[1776393818987,34.96,74721.99,0.0,0.86884,0.0001,12.40235]
[1776393823012,34.96,74715.76,0.0,0.86821,0.0001,12.44214]
[1776393827044,34.95,74712.24,0.0,0.86787,0.00011,12.46369]
[1776393832079,34.95,74713.5,0.0,0.86803,0.0001,12.45342]
[1776393838120,34.95,74716.48,0.0,0.86836,0.0001,12.43244]
[1776393843156,34.95,74716.11,0.0,0.86834,0.0001,12.434]
[1776393848191,34.94,74711.14,0.0,0.86783,0.00011,12.46622]
[1776393849200,34.94,74704.58,0.0,0.86714,0.00011,12.50975]
[1776393851307,34.94,74698.89,0.0,0.86655,0.00011,12.54687]
[1776393857256,34.94,74691.16,0.0,0.86576,0.00011,12.59669]
[1776393858266,34.94,74685.55,0.0,0.86517,0.00011,12.63382]
[1776393863301,34.93,74682.67,0.0,0.86489,0.00011,12.6513]
[1776393869343,34.93,74681.02,0.0,0.86475,0.00011,12.66032]
[1776393874381,34.92,74679.19,0.0,0.86461,0.00011,12.66665]
[1776393879413,34.92,74678.46,0.0,0.86456,0.00011,12.67]
[1776393885454,34.92,74677.99,0.0,0.86453,0.00011,12.67146]
[1776393890490,34.91,74675.71,0.0,0.86431,0.00011,12.68536]
[1776393895525,34.91,74676.81,0.0,0.86445,0.00011,12.67675]
[1776393901661,34.91,74675.29,0.0,0.86431,0.00011,12.6855]
[1776393907611,34.9,74673.83,0.0,0.86417,0.00011,12.69387]
[1776393912646,34.9,74677.78,0.0,0.86461,0.00011,12.66637]
[1776393917680,34.9,74682.58,0.0,0.86514,0.00011,12.63325]
[1776393922715,34.9,74684.85,0.0,0.86539,0.00011,12.61726]
[1776393927750,34.89,74688.09,0.0,0.86575,0.00011,12.5949]
[1776393932786,34.89,74688.26,0.0,0.86581,0.00011,12.58892]
[1776393939835,34.89,74688.9,0.0,0.86589,0.00011,12.58401]
[1776393944870,34.89,74691.16,0.0,0.86614,0.00011,12.56851]
[1776393949905,34.89,74693.57,0.0,0.8664,0.00011,12.55207]
[1776393954940,34.89,74700.87,0.0,0.86718,0.00011,12.50292]
[1776393959975,34.89,74702.86,0.0,0.86739,0.00011,12.48934]
[1776393965031,34.89,74707.56,0.0,0.86789,0.00011,12.45782]
[1776393971064,34.89,74710.34,0.0,0.86818,0.00011,12.43922]
[1776393976098,34.89,74711.08,0.0,0.86826,0.00011,12.43417]
[1776393981134,34.89,74713.91,0.0,0.86856,0.0001,12.41516]
[1776393986169,34.89,74716.67,0.0,0.86885,0.0001,12.39666]
[1776393992301,34.89,74716.74,0.0,0.8689,0.0001,12.39178]
[1776393998253,34.89,74720.46,0.0,0.86929,0.0001,12.36689]
[1776394004297,34.89,74721.67,0.0,0.86941,0.0001,12.35885]
[1776394009331,34.89,74722.3,0.0,0.86948,0.0001,12.35465]
[1776394012443,34.89,74714.43,0.0,0.86866,0.0001,12.40703]
[1776394017386,34.89,74710.41,0.0,0.86824,0.00011,12.43345]
[1776394022513,34.88,74711.2,0.0,0.86834,0.00011,12.4274]
[1776394030477,34.88,74711.61,0.0,0.86839,0.00011,12.42357]
[1776394036612,34.88,74708.27,0.0,0.86806,0.00011,12.44503]
[1776394042560,34.88,74705.42,0.0,0.86777,0.00011,12.46324]
[1776394050616,34.88,74702.72,0.0,0.8675,0.00011,12.48018]
[1776394056754,34.87,74699.22,0.0,0.86718,0.00011,12.49843]
[1776394061695,34.87,74691.97,0.0,0.86642,0.00011,12.54619]
[1776394062702,34.87,74691.05,0.0,0.86633,0.00011,12.55216]
[1776394063708,34.87,74680.26,0.0,0.86518,0.00011,12.62433]
[1776394064715,34.87,74680.01,0.0,0.86516,0.00011,12.62585]
[1776394069750,34.87,74687.91,0.0,0.866,0.00011,12.5726]
[1776394070757,34.87,74690.05,0.0,0.86623,0.00011,12.55829]
[1776394075792,34.87,74691.48,0.0,0.86638,0.00011,12.54896]
[1776394080829,34.87,74686.95,0.0,0.86591,0.00011,12.57862]
[1776394085862,34.87,74682.84,0.0,0.86548,0.00011,12.60536]
[1776394090896,34.87,74681.71,0.0,0.86537,0.00011,12.61215]
[1776394097033,34.86,74675.37,0.0,0.86471,0.00011,12.65362]
[1776394102981,34.86,74671.6,0.0,0.86433,0.00011,12.67766]
[1776394108017,34.86,74669.11,0.0,0.86407,0.00011,12.69328]
[1776394113053,34.86,74671.87,0.0,0.86443,0.00011,12.66931]
[1776394115066,34.85,74677.4,0.0,0.86503,0.00011,12.63183]
[1776394121107,34.85,74673.17,0.0,0.86459,0.00011,12.65916]
[1776394126153,34.85,74669.15,0.0,0.86417,0.00011,12.68519]
[1776394127159,34.85,74664.02,0.0,0.86362,0.00011,12.71955]
[1776394129173,34.85,74661.94,0.0,0.8634,0.00011,12.73328]
[1776394134211,34.85,74661.7,0.0,0.86338,0.00011,12.73425]
[1776394140250,34.85,74662.75,0.0,0.86349,0.00011,12.72781]
[1776394145286,34.85,74667.44,0.0,0.86399,0.00011,12.69674]
[1776394147385,34.85,74676.88,0.0,0.86501,0.00011,12.633]
[1776394149315,34.85,74677.8,0.0,0.86511,0.00011,12.62635]
[1776394154351,34.85,74682.12,0.0,0.86559,0.00011,12.59638]
[1776394159388,34.84,74682.37,0.0,0.86563,0.00011,12.59375]
[1776394164421,34.84,74680.78,0.0,0.86548,0.00011,12.60338]
[1776394169456,34.84,74679.88,0.0,0.8654,0.00011,12.60828]
[1776394172478,34.84,74685.56,0.0,0.86605,0.00011,12.56524]
[1776394176511,34.83,74678.66,0.0,0.86533,0.00011,12.61074]
[1776394177611,34.83,74658.44,0.0,0.86315,0.00011,12.74618]
[1776394178518,34.83,74658.44,0.0,0.86316,0.00011,12.74604]
[1776394179526,34.83,74658.58,0.0,0.86318,0.00011,12.74486]
[1776394184561,34.83,74662.21,0.0,0.86359,0.00011,12.71935]
[1776394189595,34.83,74662.7,0.0,0.86366,0.00011,12.71472]
[1776394194631,34.83,74663.18,0.0,0.86373,0.00011,12.71061]
[1776394197751,34.82,74658.0,0.0,0.86317,0.00011,12.74497]
[1776394202687,34.82,74654.89,0.0,0.86284,0.00011,12.76568]
[1776394205708,34.82,74661.27,0.0,0.86353,0.00011,12.72268]
[1776394210743,34.82,74661.58,0.0,0.86357,0.00011,12.72051]
[1776394212757,34.82,74652.78,0.0,0.86261,0.00011,12.77955]
[1776394215778,34.82,74649.88,0.0,0.86231,0.00011,12.7987]
[1776394220816,34.82,74647.66,0.0,0.86209,0.00011,12.81197]
[1776394224841,34.82,74654.2,0.0,0.86282,0.00011,12.76653]
[1776394229876,34.81,74655.87,0.0,0.86303,0.00011,12.75381]
[1776394234914,34.81,74659.68,0.0,0.8635,0.00011,12.72246]
[1776394239949,34.81,74663.96,0.0,0.86398,0.00011,12.6923]
[1776394243978,34.8,74669.64,0.0,0.86462,0.00011,12.65258]
[1776394249012,34.8,74667.29,0.0,0.86439,0.00011,12.66711]
[1776394254048,34.8,74668.72,0.0,0.86455,0.00011,12.6566]
[1776394263115,34.79,74666.51,0.0,0.86434,0.00011,12.66974]
[1776394268246,34.79,74664.92,0.0,0.86419,0.00011,12.67945]
[1776394274188,34.79,74664.69,0.0,0.86418,0.00011,12.67973]
[1776394280229,34.78,74664.8,0.0,0.86421,0.00011,12.67775]
[1776394285264,34.78,74660.05,0.0,0.86372,0.00011,12.70854]
[1776394292313,34.78,74660.88,0.0,0.86387,0.00011,12.69691]
[1776394297347,34.77,74663.08,0.0,0.86414,0.00011,12.68029]
[1776394302382,34.77,74661.59,0.0,0.86401,0.00011,12.68832]
[1776394307421,34.76,74659.4,0.0,0.8638,0.00011,12.70102]
[1776394312459,34.76,74656.78,0.0,0.86355,0.00011,12.71687]
[1776394315478,34.76,74664.47,0.0,0.86439,0.00011,12.66439]
[1776394317492,34.76,74667.69,0.0,0.86474,0.00011,12.64237]
[1776394322527,34.76,74667.24,0.0,0.86471,0.00011,12.64458]
[1776394328667,34.75,74665.74,0.0,0.86456,0.00011,12.65369]
[1776394333608,34.75,74657.3,0.0,0.86366,0.00011,12.70958]
[1776394336630,34.75,74655.15,0.0,0.86344,0.00011,12.72331]
[1776394341665,34.75,74656.67,0.0,0.86363,0.00011,12.71179]
[1776394346700,34.74,74657.26,0.0,0.86371,0.00011,12.70656]
[1776394351735,34.74,74658.05,0.0,0.86385,0.00011,12.69564]
[1776394356775,34.74,74658.36,0.0,0.86391,0.00011,12.69208]
[1776394362813,34.73,74654.72,0.0,0.86354,0.00011,12.7149]
[1776394367848,34.73,74654.62,0.0,0.86355,0.00011,12.71417]
[1776394372881,34.73,74654.09,0.0,0.86352,0.00011,12.71633]
[1776394377917,34.72,74653.43,0.0,0.86347,0.00011,12.71936]
[1776394382952,34.72,74652.7,0.0,0.86341,0.00011,12.72278]
[1776394387986,34.72,74653.81,0.0,0.86356,0.00011,12.7138]
[1776394393022,34.71,74655.63,0.0,0.86377,0.00011,12.70025]
[1776394398058,34.71,74661.16,0.0,0.86438,0.00011,12.66277]
[1776394403096,34.71,74669.13,0.0,0.86524,0.00011,12.60893]
[1776394405109,34.71,74673.3,0.0,0.86569,0.00011,12.58019]
[1776394410146,34.71,74671.15,0.0,0.86549,0.00011,12.59303]
[1776394415180,34.7,74672.04,0.0,0.86565,0.00011,12.5811]
[1776394420213,34.7,74676.9,0.0,0.86619,0.00011,12.54674]
[1776394424242,34.7,74677.45,0.0,0.86627,0.00011,12.54179]
[1776394429369,34.69,74673.24,0.0,0.86584,0.00011,12.56862]
[1776394435318,34.69,74674.65,0.0,0.86602,0.00011,12.55735]
[1776394440354,34.69,74672.19,0.0,0.86578,0.00011,12.57249]
[1776394446396,34.68,74669.62,0.0,0.86553,0.00011,12.58807]
[1776394451434,34.68,74668.02,0.0,0.86538,0.00011,12.59753]
[1776394456474,34.68,74673.11,0.0,0.86594,0.00011,12.56212]
[1776394458484,34.68,74686.35,0.0,0.86736,0.00011,12.47269]
[1776394459491,34.68,74692.51,0.0,0.86802,0.00011,12.43119]
[1776394460498,34.68,74695.13,0.0,0.8683,0.00011,12.41356]
[1776394465533,34.68,74694.89,0.0,0.86827,0.00011,12.41517]
[1776394470569,34.68,74690.36,0.0,0.86779,0.00011,12.44564]
[1776394474596,34.67,74687.37,0.0,0.86751,0.00011,12.46127]
[1776394479719,34.67,74687.57,0.0,0.86754,0.00011,12.45975]
[1776394485674,34.67,74692.23,0.0,0.86803,0.00011,12.42835]
[1776394490710,34.67,74692.43,0.0,0.86805,0.00011,12.42713]
[1776394499860,34.68,74694.1,0.0,0.86822,0.00011,12.41633]
[1776394505814,34.68,74702.57,0.0,0.86911,0.00011,12.35984]
[1776394506821,34.68,74702.8,0.0,0.86913,0.00011,12.35844]
[1776394514877,34.68,74706.61,0.0,0.86951,0.00011,12.33414]
[1776394520008,34.68,74708.34,0.0,0.86968,0.00011,12.3235]
[1776394525962,34.68,74710.12,0.0,0.86986,0.0001,12.3123]
[1776394530073,34.68,74715.74,0.0,0.87044,0.0001,12.27492]
[1776394534020,34.68,74722.01,0.0,0.87114,0.0001,12.22834]
[1776394539056,34.68,74721.86,0.0,0.87112,0.0001,12.22926]
[1776394546107,34.68,74719.92,0.0,0.87092,0.0001,12.24205]
[1776394551143,34.68,74718.88,0.0,0.87082,0.0001,12.24882]
[1776394556178,34.68,74720.15,0.0,0.87095,0.0001,12.24012]
[1776394561214,34.68,74719.79,0.0,0.87092,0.0001,12.24233]
[1776394566248,34.68,74719.98,0.0,0.87094,0.0001,12.24086]
[1776394571284,34.68,74723.41,0.0,0.8713,0.0001,12.21771]
[1776394576319,34.68,74725.31,0.0,0.8715,0.0001,12.20487]
[1776394581353,34.68,74726.34,0.0,0.87161,0.0001,12.19782]
[1776394584376,34.68,74733.25,0.0,0.87233,0.0001,12.15147]
[1776394586388,34.68,74735.06,0.0,0.87252,0.0001,12.1394]
[1776394594444,34.68,74736.02,0.0,0.87265,0.0001,12.12877]
[1776394600566,34.68,74736.56,0.0,0.87271,0.0001,12.12514]
[1776394608542,34.68,74737.03,0.0,0.87276,0.0001,12.12187]
[1776394613577,34.68,74737.19,0.0,0.87278,0.0001,12.12066]
[1776394619620,34.68,74737.68,0.0,0.87283,0.0001,12.11717]
[1776394624656,34.68,74733.84,0.0,0.87244,0.0001,12.14261]
[1776394630784,34.68,74733.49,0.0,0.87241,0.0001,12.14444]
[1776394636739,34.68,74734.26,0.0,0.87249,0.0001,12.13878]
[1776394644796,34.67,74735.14,0.0,0.8726,0.0001,12.13224]
[1776394649831,34.67,74735.2,0.0,0.87261,0.0001,12.13143]
[1776394655873,34.67,74735.35,0.0,0.87267,0.0001,12.12555]
[1776394660994,34.67,74735.07,0.0,0.87265,0.0001,12.12703]
[1776394666949,34.67,74735.28,0.0,0.87268,0.0001,12.12508]
[1776394673999,34.67,74735.99,0.0,0.87276,0.0001,12.11971]
[1776394681135,34.67,74736.03,0.0,0.87277,0.0001,12.11876]
[1776394688108,34.67,74736.03,0.0,0.87278,0.0001,12.11828]
[1776394693142,34.67,74739.51,0.0,0.87314,0.0001,12.0947]
[1776394698177,34.66,74724.99,0.0,0.87165,0.0001,12.19145]
[1776394701276,34.66,74719.74,0.0,0.87111,0.0001,12.22601]
[1776394707241,34.66,74717.06,0.0,0.87085,0.0001,12.24276]
[1776394712294,34.66,74716.28,0.0,0.87082,0.0001,12.24263]
[1776394721416,34.65,74713.93,0.0,0.8706,0.0001,12.25658]
[1776394728407,34.65,74711.28,0.0,0.87034,0.0001,12.27292]
[1776394737473,34.65,74709.88,0.0,0.87023,0.0001,12.28045]
[1776394742507,34.64,74709.66,0.0,0.87022,0.0001,12.28093]
[1776394750569,34.64,74708.7,0.0,0.87014,0.0001,12.28599]
[1776394754597,34.64,74712.3,0.0,0.87052,0.0001,12.26133]
[1776394759630,34.64,74711.67,0.0,0.87046,0.0001,12.26508]
[1776394766678,34.64,74710.36,0.0,0.87034,0.0001,12.27325]
[1776394771770,34.64,74708.78,0.0,0.87021,0.0001,12.27913]
[1776394782791,34.64,74708.4,0.0,0.87018,0.00011,12.28108]
[1776394790849,34.63,74707.42,0.0,0.87008,0.00011,12.28733]
[1776394791910,34.63,74721.1,0.0,0.87152,0.0001,12.1955]
[1776394793870,34.63,74721.98,0.0,0.87161,0.0001,12.18945]
[1776394799913,34.63,74725.15,0.0,0.87194,0.0001,12.16805]
[1776394801981,34.63,74732.82,0.0,0.87274,0.0001,12.11661]
[1776394803945,34.63,74733.92,0.0,0.87285,0.0001,12.10942]
[1776394804954,34.63,74727.41,0.0,0.87217,0.0001,12.15315]
[1776394807973,34.63,74726.39,0.0,0.87207,0.0001,12.16015]
[1776394813008,34.64,74730.8,0.0,0.87252,0.0001,12.13092]
[1776394818043,34.64,74730.49,0.0,0.87248,0.0001,12.13335]
[1776394823078,34.64,74730.26,0.0,0.87245,0.0001,12.13525]
[1776394829121,34.64,74732.45,0.0,0.87267,0.0001,12.12105]
[1776394834157,34.64,74733.43,0.0,0.8728,0.0001,12.11059]
[1776394839192,34.64,74734.02,0.0,0.87286,0.0001,12.10708]
[1776394844228,34.64,74729.47,0.0,0.87238,0.0001,12.13796]
[1776394846240,34.64,74727.47,0.0,0.87217,0.0001,12.15164]
[1776394851275,34.64,74728.99,0.0,0.87231,0.0001,12.14268]
[1776394856313,34.65,74729.75,0.0,0.87237,0.0001,12.13896]
[1776394862402,34.65,74731.39,0.0,0.87252,0.0001,12.12927]
[1776394868393,34.65,74731.39,0.0,0.8725,0.0001,12.1305]
[1776394873429,34.66,74734.92,0.0,0.87285,0.0001,12.10786]
[1776394878465,34.66,74735.14,0.0,0.87286,0.0001,12.10737]
[1776394883499,34.66,74734.36,0.0,0.87276,0.0001,12.11351]
[1776394888533,34.66,74735.77,0.0,0.87289,0.0001,12.10495]
[1776394893570,34.66,74736.17,0.0,0.87296,0.0001,12.09881]
[1776394898607,34.67,74737.65,0.0,0.8731,0.0001,12.08979]
[1776394903643,34.67,74737.96,0.0,0.87312,0.0001,12.0886]
[1776394909683,34.67,74737.41,0.0,0.87305,0.0001,12.09328]
[1776394914719,34.67,74737.68,0.0,0.87306,0.0001,12.09228]
[1776394919754,34.67,74735.91,0.0,0.87287,0.0001,12.10486]
[1776394925798,34.68,74731.37,0.0,0.87239,0.0001,12.13599]
[1776394931838,34.68,74730.86,0.0,0.87232,0.0001,12.14013]
[1776394935867,34.68,74724.63,0.0,0.87167,0.0001,12.18234]
[1776394937881,34.68,74714.15,0.0,0.87057,0.0001,12.25273]
[1776394938888,34.68,74712.14,0.0,0.87036,0.0001,12.26622]
[1776394942964,34.68,74706.11,0.0,0.86973,0.00011,12.30668]
[1776394949965,34.68,74703.06,0.0,0.8694,0.00011,12.32738]
[1776394961044,34.68,74701.1,0.0,0.86922,0.00011,12.33679]
[1776394968094,34.68,74700.53,0.0,0.86915,0.00011,12.3411]
[1776394969100,34.68,74690.8,0.0,0.86812,0.00011,12.40651]
[1776394970107,34.68,74686.6,0.0,0.86768,0.00011,12.43472]
[1776394975143,34.68,74686.9,0.0,0.86771,0.00011,12.43242]
[1776394977156,34.68,74674.33,0.0,0.86638,0.00011,12.5168]
[1776394978163,34.68,74666.07,0.0,0.86549,0.00011,12.57222]
[1776394979170,34.68,74666.0,0.0,0.86549,0.00011,12.57264]
[1776394984205,34.68,74667.62,0.0,0.86566,0.00011,12.56147]
[1776394989239,34.68,74672.28,0.0,0.86617,0.00011,12.52982]
[1776394994274,34.68,74673.27,0.0,0.86628,0.00011,12.52295]
[1776395000318,34.68,74674.5,0.0,0.86641,0.00011,12.51442]
[1776395005351,34.68,74674.96,0.0,0.86647,0.00011,12.51111]
[1776395010386,34.68,74677.23,0.0,0.86671,0.00011,12.49559]
[1776395015424,34.68,74683.39,0.0,0.86741,0.00011,12.44966]
[1776395018446,34.68,74684.87,0.0,0.86757,0.00011,12.43978]
[1776395023525,34.68,74684.38,0.0,0.86751,0.00011,12.44322]
[1776395029523,34.68,74682.2,0.0,0.86728,0.00011,12.4579]
[1776395034557,34.68,74677.79,0.0,0.86681,0.00011,12.48735]
[1776395041609,34.68,74678.24,0.0,0.86687,0.00011,12.48389]
[1776395046649,34.67,74682.17,0.0,0.86729,0.00011,12.45714]
[1776395051677,34.67,74680.36,0.0,0.8671,0.00011,12.46902]
[1776395056712,34.67,74679.63,0.0,0.86703,0.00011,12.47352]
[1776395061747,34.67,74679.22,0.0,0.86699,0.00011,12.47582]
[1776395066782,34.67,74675.17,0.0,0.86655,0.00011,12.50345]
[1776395068797,34.67,74669.53,0.0,0.86595,0.00011,12.54163]
[1776395070811,34.67,74664.54,0.0,0.86541,0.00011,12.57535]
[1776395075844,34.67,74664.52,0.0,0.86544,0.00011,12.57134]
[1776395080891,34.67,74664.0,0.0,0.86538,0.00011,12.57509]
[1776395085919,34.68,74661.97,0.0,0.86516,0.00011,12.58906]
[1776395090954,34.68,74661.65,0.0,0.86512,0.00011,12.59147]
[1776395095989,34.68,74663.29,0.0,0.86529,0.00011,12.5808]
[1776395101026,34.68,74661.8,0.0,0.86512,0.00011,12.5912]
[1776395106060,34.68,74660.99,0.0,0.86503,0.00011,12.59699]
[1776395111098,34.68,74656.11,0.0,0.8645,0.00011,12.63013]
[1776395114118,34.68,74648.49,0.0,0.86367,0.00011,12.68159]
[1776395116131,34.68,74647.53,0.0,0.86357,0.00011,12.68806]
[1776395121166,34.68,74641.52,0.0,0.86292,0.00011,12.72837]
[1776395126202,34.68,74639.88,0.0,0.86274,0.00011,12.73916]
[1776395131235,34.68,74640.21,0.0,0.86282,0.00011,12.73246]
[1776395136270,34.68,74640.42,0.0,0.86284,0.00011,12.73095]
[1776395142314,34.68,74640.76,0.0,0.86288,0.00011,12.72857]
[1776395146341,34.68,74649.48,0.0,0.86383,0.00011,12.66975]
[1776395150369,34.68,74654.18,0.0,0.86433,0.00011,12.63834]
[1776395155406,34.68,74653.29,0.0,0.86423,0.00011,12.64487]
[1776395160442,34.68,74653.2,0.0,0.86422,0.00011,12.64581]
[1776395165477,34.68,74650.1,0.0,0.86387,0.00011,12.66701]
[1776395167503,34.68,74644.72,0.0,0.86329,0.00011,12.70333]
[1776395173534,34.68,74644.17,0.0,0.86323,0.00011,12.70697]
[1776395181589,34.68,74642.48,0.0,0.86305,0.00011,12.71819]
[1776395186624,34.68,74636.46,0.0,0.86239,0.00011,12.75866]
[1776395188638,34.68,74631.67,0.0,0.86186,0.00011,12.79131]
[1776395191660,34.68,74638.08,0.0,0.8626,0.00011,12.7441]
[1776395193674,34.68,74652.14,0.0,0.86412,0.00011,12.64943]
[1776395194726,34.68,74658.08,0.0,0.86476,0.00011,12.60956]
[1776395196696,34.68,74662.45,0.0,0.86523,0.00011,12.5804]
[1776395200725,34.68,74675.45,0.0,0.86662,0.00011,12.49363]
[1776395201731,34.69,74676.78,0.0,0.86675,0.00011,12.48494]
[1776395206765,34.69,74676.9,0.0,0.86675,0.00011,12.48542]
[1776395209789,34.69,74683.13,0.0,0.8674,0.00011,12.44428]
[1776395214867,34.69,74663.16,0.0,0.86524,0.00011,12.58009]
[1776395215840,34.69,74663.16,0.0,0.86523,0.00011,12.58054]
[1776395216849,34.7,74663.61,0.0,0.86527,0.00011,12.57785]
[1776395221883,34.7,74664.6,0.0,0.86535,0.00011,12.5729]
[1776395226917,34.7,74663.76,0.0,0.86524,0.00011,12.57991]
[1776395229939,34.7,74669.48,0.0,0.86585,0.00011,12.54176]
[1776395235007,34.7,74672.52,0.0,0.86617,0.00011,12.52206]
[1776395240016,34.71,74673.54,0.0,0.86626,0.00011,12.51596]
[1776395245078,34.71,74674.75,0.0,0.86638,0.00011,12.50859]
[1776395250081,34.71,74675.6,0.0,0.86646,0.00011,12.50368]
[1776395253102,34.71,74686.69,0.0,0.86767,0.00011,12.42544]
[1776395258136,34.71,74685.61,0.0,0.86754,0.00011,12.434]
[1776395264182,34.72,74686.53,0.0,0.86761,0.00011,12.42934]
[1776395267201,34.72,74681.51,0.0,0.86706,0.00011,12.46379]
[1776395269222,34.72,74679.32,0.0,0.86682,0.00011,12.47889]
[1776395274248,34.72,74679.79,0.0,0.86686,0.00011,12.4766]
[1776395279283,34.72,74679.91,0.0,0.86686,0.00011,12.47666]
[1776395285325,34.73,74680.86,0.0,0.86695,0.00011,12.47134]
[1776395288362,34.73,74689.63,0.0,0.86787,0.00011,12.413]
[1776395289371,34.73,74691.59,0.0,0.86807,0.00011,12.40011]
[1776395294405,34.73,74684.35,0.0,0.86729,0.00011,12.44993]
[1776395299441,34.73,74681.22,0.0,0.86694,0.00011,12.47188]
[1776395304476,34.74,74681.35,0.0,0.86694,0.00011,12.47188]
[1776395309510,34.74,74683.05,0.0,0.86711,0.00011,12.46137]
[1776395314546,34.74,74685.83,0.0,0.86742,0.00011,12.43942]
[1776395321595,34.74,74685.08,0.0,0.86732,0.00011,12.44602]
[1776395326630,34.75,74683.69,0.0,0.86715,0.00011,12.4564]
[1776395331665,34.75,74683.38,0.0,0.8671,0.00011,12.45951]
[1776395340727,34.75,74683.91,0.0,0.86713,0.00011,12.45785]
[1776395345789,34.76,74683.23,0.0,0.86704,0.00011,12.46342]
[1776395350799,34.76,74683.49,0.0,0.86706,0.00011,12.46269]
[1776395355859,34.76,74684.48,0.0,0.86714,0.00011,12.45728]
[1776395358864,34.76,74695.11,0.0,0.86826,0.00011,12.38672]
[1776395363900,34.77,74690.31,0.0,0.86773,0.00011,12.42028]
[1776395368935,34.77,74689.88,0.0,0.86766,0.00011,12.42451]
[1776395372964,34.77,74696.27,0.0,0.86836,0.00011,12.37845]
[1776395373971,34.77,74695.24,0.0,0.86825,0.00011,12.3857]
[1776395379006,34.78,74687.96,0.0,0.86745,0.00011,12.43634]
[1776395381024,34.78,74684.09,0.0,0.86702,0.00011,12.46292]
[1776395383036,34.78,74678.75,0.0,0.86645,0.00011,12.49928]
[1776395384044,34.78,74670.86,0.0,0.8656,0.00011,12.55247]
[1776395385049,34.78,74667.13,0.0,0.86519,0.00011,12.57768]
[1776395387064,34.78,74666.1,0.0,0.86508,0.00011,12.58482]
[1776395390085,34.78,74654.42,0.0,0.86381,0.00011,12.66406]
[1776395391094,34.78,74653.02,0.0,0.86365,0.00011,12.67376]
[1776395392100,34.78,74644.89,0.0,0.86276,0.00011,12.72892]
[1776395393107,34.78,74637.34,0.0,0.86193,0.00011,12.78012]
[1776395395121,34.79,74647.57,0.0,0.86304,0.00011,12.71171]
[1776395396152,34.79,74651.87,0.0,0.8635,0.00011,12.68304]
[1776395399149,34.79,74646.52,0.0,0.8629,0.00011,12.72005]
[1776395401163,34.79,74642.66,0.0,0.86247,0.00011,12.74662]
[1776395403178,34.79,74636.36,0.0,0.86177,0.00011,12.78974]
[1776395408222,34.8,74634.38,0.0,0.86153,0.00011,12.8047]
[1776395409231,34.8,74642.67,0.0,0.86244,0.00011,12.74899]
[1776395410235,34.8,74646.02,0.0,0.8628,0.00011,12.72661]
[1776395413260,34.8,74658.01,0.0,0.86409,0.00011,12.64636]
[1776395414270,34.8,74671.16,0.0,0.86551,0.00011,12.55818]
[1776395415272,34.8,74673.33,0.0,0.86574,0.00011,12.54386]
[1776395420311,34.8,74676.58,0.0,0.86607,0.00011,12.52332]
[1776395423328,34.8,74682.21,0.0,0.86666,0.00011,12.48629]
[1776395428363,34.81,74685.29,0.0,0.86696,0.00011,12.46711]
[1776395434404,34.81,74685.64,0.0,0.86701,0.00011,12.46222]
[1776395435412,34.81,74691.9,0.0,0.86767,0.00011,12.42059]
[1776395437426,34.81,74694.67,0.0,0.86795,0.00011,12.40277]
[1776395442461,34.82,74693.83,0.0,0.86783,0.00011,12.41023]
[1776395447499,34.82,74697.66,0.0,0.86821,0.00011,12.38637]
[1776395448506,34.82,74702.67,0.0,0.86874,0.00011,12.35318]
[1776395449516,34.82,74706.55,0.0,0.86914,0.00011,12.32763]
[1776395451527,34.82,74706.25,0.0,0.86909,0.00011,12.33052]
[1776395456568,34.83,74702.59,0.0,0.86867,0.00011,12.35728]
[1776395461599,34.84,74698.58,0.0,0.86821,0.00011,12.38644]
[1776395466653,34.84,74695.22,0.0,0.86782,0.00011,12.41131]
[1776395471667,34.85,74683.06,0.0,0.86649,0.00011,12.4951]
[1776395472677,34.85,74681.73,0.0,0.86634,0.00011,12.5044]
[1776395477710,34.85,74677.85,0.0,0.8659,0.00011,12.53229]
[1776395478718,34.85,74666.82,0.0,0.86471,0.00011,12.60656]
[1776395479724,34.85,74666.82,0.0,0.86471,0.00011,12.60683]
[1776395481738,34.85,74662.41,0.0,0.86422,0.00011,12.63683]
[1776395486798,34.86,74664.66,0.0,0.86445,0.00011,12.62258]
[1776395492815,34.86,74669.55,0.0,0.865,0.00011,12.58641]
[1776395497850,34.86,74669.54,0.0,0.86499,0.00011,12.58727]
[1776395500873,34.86,74664.02,0.0,0.86439,0.00011,12.62466]
[1776395502886,34.86,74659.54,0.0,0.8639,0.00011,12.6549]
[1776395508927,34.86,74660.38,0.0,0.86399,0.00011,12.64971]
[1776395513962,34.86,74659.93,0.0,0.86393,0.00011,12.65308]
[1776395518997,34.86,74653.18,0.0,0.8632,0.00011,12.69863]
[1776395520009,34.86,74652.93,0.0,0.86317,0.00011,12.7003]
[1776395525046,34.86,74655.11,0.0,0.86341,0.00011,12.68558]
[1776395531081,34.86,74655.19,0.0,0.86342,0.00011,12.68491]
[1776395536115,34.86,74658.05,0.0,0.86373,0.00011,12.66557]
[1776395546186,34.86,74658.38,0.0,0.86377,0.00011,12.66296]
[1776395551222,34.86,74660.1,0.0,0.864,0.00011,12.64683]
[1776395556258,34.86,74661.11,0.0,0.86411,0.00011,12.63983]
[1776395563306,34.86,74661.53,0.0,0.86416,0.00011,12.63673]
[1776395572370,34.86,74660.22,0.0,0.86402,0.00011,12.64528]
[1776395575393,34.86,74675.79,0.0,0.8657,0.00011,12.54091]
[1776395576399,34.86,74680.18,0.0,0.86616,0.00011,12.51164]
[1776395579419,34.86,74687.12,0.0,0.8669,0.00011,12.46568]
[1776395580427,34.86,74692.22,0.0,0.86744,0.00011,12.43179]
[1776395582441,34.86,74696.84,0.0,0.86792,0.00011,12.40097]
[1776395587501,34.86,74695.76,0.0,0.86779,0.00011,12.40952]
[1776395593517,34.87,74695.1,0.0,0.86769,0.00011,12.41574]
[1776395594525,34.87,74703.56,0.0,0.86858,0.00011,12.3595]
[1776395595531,34.87,74703.81,0.0,0.8686,0.00011,12.35822]
[1776395597572,34.87,74709.31,0.0,0.86917,0.00011,12.3223]
[1776395599560,34.87,74710.18,0.0,0.86924,0.00011,12.3174]
[1776395601574,34.88,74724.57,0.0,0.87074,0.0001,12.22214]
[1776395602581,34.88,74725.69,0.0,0.87085,0.0001,12.21479]
[1776395607642,34.88,74722.94,0.0,0.87056,0.0001,12.23369]
[1776395612653,34.88,74727.21,0.0,0.87103,0.0001,12.20146]
[1776395617713,34.88,74722.91,0.0,0.87055,0.0001,12.23248]
[1776395623730,34.89,74728.34,0.0,0.87106,0.0001,12.19963]
[1776395628762,34.9,74728.91,0.0,0.87108,0.0001,12.19858]
[1776395629770,34.9,74723.72,0.0,0.87053,0.0001,12.23367]
[1776395634808,34.91,74724.35,0.0,0.87056,0.0001,12.23189]
[1776395637853,34.91,74718.46,0.0,0.86992,0.0001,12.27255]
[1776395642867,34.91,74718.95,0.0,0.86994,0.0001,12.27145]
[1776395647933,34.92,74715.11,0.0,0.86951,0.0001,12.29924]
[1776395652936,34.92,74710.16,0.0,0.86896,0.00011,12.33421]
[1776395658003,34.93,74707.99,0.0,0.8687,0.00011,12.35064]
[1776395663006,34.93,74707.17,0.0,0.86858,0.00011,12.35811]
[1776395668073,34.94,74706.04,0.0,0.86843,0.00011,12.36771]
[1776395673075,34.94,74705.57,0.0,0.86839,0.00011,12.36855]
[1776395678143,34.95,74705.67,0.0,0.86836,0.00011,12.36995]
[1776395683146,34.95,74704.75,0.0,0.86824,0.00011,12.37817]
[1776395688213,34.96,74703.39,0.0,0.86805,0.00011,12.38967]
[1776395694222,34.96,74702.25,0.0,0.8679,0.00011,12.39972]
[1776395702279,34.97,74702.01,0.0,0.86782,0.00011,12.40465]
[1776395707313,34.98,74705.12,0.0,0.86811,0.00011,12.3861]
[1776395711342,34.98,74712.03,0.0,0.86882,0.0001,12.34136]
[1776395713356,34.98,74723.14,0.0,0.86998,0.0001,12.26749]
[1776395714363,34.98,74727.59,0.0,0.87045,0.0001,12.23801]
[1776395716376,34.98,74730.31,0.0,0.87073,0.0001,12.22014]
[1776395721411,34.98,74736.47,0.0,0.87135,0.0001,12.17988]
[1776395724434,34.98,74742.1,0.0,0.87193,0.0001,12.143]
[1776395729468,34.98,74744.19,0.0,0.87213,0.0001,12.13012]
[1776395738565,34.99,74742.18,0.0,0.87193,0.0001,12.14075]
[1776395745585,34.99,74743.62,0.0,0.87207,0.0001,12.13222]
[1776395746587,34.99,74738.57,0.0,0.87154,0.0001,12.16585]
[1776395748633,34.99,74733.38,0.0,0.871,0.0001,12.20043]
[1776395753636,34.99,74731.64,0.0,0.87081,0.0001,12.21285]
[1776395758703,35.0,74729.44,0.0,0.87055,0.0001,12.22921]
[1776395763706,35.0,74730.8,0.0,0.87066,0.0001,12.22251]
[1776395768776,35.01,74731.96,0.0,0.87075,0.0001,12.2171]
[1776395773777,35.01,74734.37,0.0,0.87098,0.0001,12.20212]
[1776395778846,35.01,74744.25,0.0,0.872,0.0001,12.1365]
[1776395780827,35.01,74745.58,0.0,0.87214,0.0001,12.12762]
[1776395782844,35.01,74754.5,0.0,0.87306,0.0001,12.06858]
[1776395783850,35.01,74754.81,0.0,0.87309,0.0001,12.06663]
[1776395788916,35.01,74754.23,0.0,0.87302,0.0001,12.07101]
[1776395793920,35.01,74754.25,0.0,0.87305,0.0001,12.0671]
[1776395798987,35.01,74753.59,0.0,0.87297,0.0001,12.07207]
[1776395803989,35.01,74753.08,0.0,0.87291,0.0001,12.07602]
[1776395809057,35.02,74754.2,0.0,0.87302,0.0001,12.06924]
[1776395814061,35.02,74753.6,0.0,0.87295,0.0001,12.07392]
[1776395819130,35.02,74754.77,0.0,0.87305,0.0001,12.06701]
[1776395824130,35.02,74751.86,0.0,0.87274,0.0001,12.08704]
[1776395829200,35.02,74754.87,0.0,0.87304,0.0001,12.06777]
[1776395834201,35.02,74754.82,0.0,0.87302,0.0001,12.06889]
[1776395838232,35.03,74748.09,0.0,0.87232,0.0001,12.11409]
[1776395839270,35.03,74743.37,0.0,0.87184,0.0001,12.14546]
[1776395844270,35.03,74743.1,0.0,0.8718,0.0001,12.14776]
[1776395849340,35.03,74741.95,0.0,0.87167,0.0001,12.15593]
[1776395854341,35.03,74745.59,0.0,0.87208,0.0001,12.12807]
[1776395859411,35.03,74745.01,0.0,0.872,0.0001,12.13274]
[1776395864411,35.03,74745.73,0.0,0.87207,0.0001,12.12869]
[1776395869482,35.04,74748.31,0.0,0.87232,0.0001,12.11243]
[1776395876495,35.04,74748.77,0.0,0.87235,0.0001,12.11058]
[1776395877502,35.04,74739.83,0.0,0.87143,0.0001,12.16996]
[1776395878509,35.04,74737.45,0.0,0.87118,0.0001,12.18581]
[1776395883545,35.04,74735.8,0.0,0.871,0.0001,12.19694]
[1776395886565,35.04,74728.54,0.0,0.87025,0.0001,12.24537]
[1776395891605,35.04,74727.44,0.0,0.87011,0.0001,12.2538]
[1776395892607,35.04,74721.25,0.0,0.86946,0.0001,12.29531]
[1776395897641,35.05,74726.23,0.0,0.86996,0.0001,12.26351]
[1776395902677,35.05,74727.8,0.0,0.87011,0.0001,12.25397]
[1776395907711,35.05,74727.98,0.0,0.87012,0.0001,12.25362]
[1776395913754,35.05,74725.79,0.0,0.86991,0.0001,12.26489]
[1776395917783,35.05,74731.24,0.0,0.87047,0.0001,12.22922]
[1776395922818,35.05,74732.1,0.0,0.87056,0.0001,12.22383]
[1776395927852,35.06,74732.45,0.0,0.87059,0.0001,12.22176]
[1776395932889,35.06,74733.8,0.0,0.87072,0.0001,12.21304]
[1776395937924,35.06,74734.48,0.0,0.87079,0.0001,12.20873]
[1776395942958,35.06,74735.33,0.0,0.87088,0.0001,12.20327]
[1776395950050,35.06,74735.69,0.0,0.87091,0.0001,12.20106]
[1776395956049,35.06,74736.23,0.0,0.87097,0.0001,12.1976]
[1776395961084,35.06,74734.72,0.0,0.87081,0.0001,12.20767]
[1776395966119,35.06,74734.88,0.0,0.87082,0.0001,12.20667]
[1776395971154,35.06,74735.32,0.0,0.87091,0.0001,12.19947]
[1776395980264,35.06,74736.27,0.0,0.871,0.0001,12.19327]
[1776395986258,35.06,74736.16,0.0,0.87099,0.0001,12.19404]
[1776395991294,35.06,74734.35,0.0,0.8708,0.0001,12.20599]
[1776395999350,35.06,74735.28,0.0,0.8709,0.0001,12.19973]
[1776396009420,35.06,74737.17,0.0,0.8711,0.0001,12.18725]
[1776396014467,35.06,74737.41,0.0,0.87112,0.0001,12.18567]
[1776396019491,35.06,74738.35,0.0,0.87122,0.0001,12.17945]
[1776396024526,35.06,74738.86,0.0,0.87126,0.0001,12.17676]
[1776396030624,35.06,74740.58,0.0,0.87142,0.0001,12.16656]
[1776396036611,35.06,74740.97,0.0,0.87149,0.0001,12.15982]
[1776396041645,35.06,74740.9,0.0,0.87149,0.0001,12.16028]
[1776396046681,35.06,74728.15,0.0,0.87016,0.0001,12.245]
[1776396047688,35.06,74724.72,0.0,0.8698,0.0001,12.26789]
[1776396050764,35.07,74718.85,0.0,0.86918,0.0001,12.30768]
[1776396055744,35.07,74713.8,0.0,0.86863,0.0001,12.3426]
[1776396060835,35.07,74708.61,0.0,0.86806,0.00011,12.37846]
[1776396066821,35.08,74706.31,0.0,0.86779,0.00011,12.39535]
[1776396071855,35.08,74703.9,0.0,0.86752,0.00011,12.4127]
[1776396079911,35.08,74700.65,0.0,0.86714,0.00011,12.43646]
[1776396085954,35.09,74700.32,0.0,0.86708,0.00011,12.44028]
[1776396091050,35.09,74699.58,0.0,0.86702,0.00011,12.44223]
[1776396097031,35.1,74701.77,0.0,0.86722,0.00011,12.42955]
[1776396102066,35.1,74700.66,0.0,0.86708,0.00011,12.43854]
[1776396108109,35.1,74701.29,0.0,0.86712,0.00011,12.4362]
[1776396113143,35.11,74704.35,0.0,0.86742,0.00011,12.41738]
[1776396120228,35.11,74707.92,0.0,0.86776,0.00011,12.39562]
[1776396125263,35.11,74710.31,0.0,0.86799,0.00011,12.38111]
[1776396131333,35.12,74712.85,0.0,0.86823,0.0001,12.3659]
[1776396137348,35.12,74714.31,0.0,0.86836,0.0001,12.35781]
[1776396142381,35.13,74714.91,0.0,0.86841,0.0001,12.35513]
[1776396147417,35.13,74716.42,0.0,0.86854,0.0001,12.34639]
[1776396154465,35.13,74717.73,0.0,0.86869,0.0001,12.33507]
[1776396159500,35.13,74718.66,0.0,0.86877,0.0001,12.33011]
[1776396165542,35.14,74720.28,0.0,0.86892,0.0001,12.3208]
[1776396170578,35.14,74716.1,0.0,0.86846,0.0001,12.34964]
[1776396175614,35.14,74716.71,0.0,0.86851,0.0001,12.34673]
[1776396176621,35.14,74721.89,0.0,0.86905,0.0001,12.31266]
[1776396178633,35.14,74733.64,0.0,0.87027,0.0001,12.23468]
[1776396179641,35.14,74733.82,0.0,0.8703,0.0001,12.23337]
[1776396184677,35.14,74736.9,0.0,0.87062,0.0001,12.21245]
[1776396189711,35.14,74739.85,0.0,0.87094,0.0001,12.1924]
[1776396194752,35.14,74743.66,0.0,0.87133,0.0001,12.16692]
[1776396199787,35.14,74748.74,0.0,0.87186,0.0001,12.13324]
[1776396204822,35.14,74747.72,0.0,0.87176,0.0001,12.13997]
[1776396209857,35.14,74741.19,0.0,0.87108,0.0001,12.18308]
[1776396211913,35.14,74727.85,0.0,0.86974,0.0001,12.26692]
[1776396212892,35.14,74727.85,0.0,0.86973,0.0001,12.26731]
[1776396214907,35.14,74722.18,0.0,0.86913,0.0001,12.30528]
[1776396216920,35.14,74728.81,0.0,0.86982,0.0001,12.26158]
[1776396220950,35.14,74733.02,0.0,0.87025,0.0001,12.23439]
[1776396225983,35.14,74736.5,0.0,0.87061,0.0001,12.21136]
[1776396231019,35.15,74740.48,0.0,0.87101,0.0001,12.18603]
[1776396241090,35.15,74741.52,0.0,0.87108,0.0001,12.18136]
[1776396249145,35.16,74740.39,0.0,0.87094,0.0001,12.19066]
[1776396254180,35.16,74738.25,0.0,0.8707,0.0001,12.20587]
[1776396259216,35.16,74732.98,0.0,0.87013,0.0001,12.24187]
[1776396266265,35.17,74734.06,0.0,0.87021,0.0001,12.23704]
[1776396272334,35.17,74734.45,0.0,0.87025,0.0001,12.23248]
[1776396282406,35.18,74736.98,0.0,0.87045,0.0001,12.21963]
[1776396287411,35.18,74738.88,0.0,0.87064,0.0001,12.20803]
[1776396292446,35.18,74741.41,0.0,0.87089,0.0001,12.19208]
[1776396295468,35.19,74751.45,0.0,0.87191,0.0001,12.12631]
[1776396296476,35.19,74754.86,0.0,0.87226,0.0001,12.10381]
[1776396301510,35.19,74756.18,0.0,0.87239,0.0001,12.09566]
[1776396304532,35.19,74759.97,0.0,0.87278,0.0001,12.07084]
[1776396309566,35.19,74761.33,0.0,0.87291,0.0001,12.06225]
[1776396314601,35.19,74762.77,0.0,0.87305,0.0001,12.05321]
[1776396319636,35.19,74761.06,0.0,0.87287,0.0001,12.065]
[1776396324671,35.19,74763.66,0.0,0.87313,0.0001,12.04836]
[1776396329706,35.19,74762.68,0.0,0.87302,0.0001,12.05545]
[1776396331721,35.19,74768.32,0.0,0.87362,0.0001,12.01424]
[1776396333734,35.19,74768.49,0.0,0.87364,0.0001,12.01349]
[1776396338770,35.2,74763.87,0.0,0.87315,0.0001,12.04473]
[1776396344813,35.2,74762.94,0.0,0.87304,0.0001,12.05175]
[1776396351861,35.2,74762.16,0.0,0.87295,0.0001,12.05803]
[1776396357903,35.2,74760.73,0.0,0.87279,0.0001,12.06827]
[1776396362968,35.2,74755.64,0.0,0.87226,0.0001,12.10233]
[1776396368983,35.2,74755.87,0.0,0.87227,0.0001,12.10136]
[1776396374018,35.21,74757.09,0.0,0.87239,0.0001,12.09382]
[1776396380062,35.21,74757.06,0.0,0.87238,0.0001,12.09465]
[1776396385097,35.21,74761.08,0.0,0.87278,0.0001,12.06878]
[1776396390175,35.21,74760.47,0.0,0.87271,0.0001,12.07351]
[1776396391142,35.21,74776.2,0.0,0.87434,0.0001,11.96584]
[1776396392146,35.21,74779.55,0.0,0.87468,0.0001,11.94412]
[1776396398188,35.22,74775.25,0.0,0.87422,0.0001,11.9742]
[1776396403261,35.22,74773.04,0.0,0.87397,0.0001,11.99022]
[1776396406243,35.22,74779.16,0.0,0.87458,0.0001,11.95093]
[1776396411279,35.23,74780.16,0.0,0.87465,0.0001,11.94623]
[1776396416315,35.23,74779.5,0.0,0.87455,0.0001,11.95234]
[1776396418328,35.23,74774.03,0.0,0.87399,0.0001,11.98891]
[1776396423401,35.23,74769.37,0.0,0.8735,0.0001,12.02088]
[1776396428398,35.24,74764.06,0.0,0.87294,0.0001,12.05698]
[1776396433471,35.24,74767.5,0.0,0.87327,0.0001,12.03536]
[1776396435447,35.24,74772.79,0.0,0.87381,0.0001,12.001]
[1776396437461,35.24,74776.44,0.0,0.87417,0.0001,11.97757]
[1776396442497,35.24,74777.59,0.0,0.87426,0.0001,11.97153]
[1776396448541,35.25,74777.43,0.0,0.87422,0.0001,11.97444]
[1776396453612,35.25,74771.85,0.0,0.87367,0.0001,12.00814]
[1776396461628,35.26,74772.36,0.0,0.87369,0.0001,12.00681]
[1776396465657,35.26,74767.28,0.0,0.87316,0.0001,12.04107]
[1776396468684,35.26,74754.91,0.0,0.87189,0.0001,12.1229]
[1776396469690,35.26,74750.37,0.0,0.87142,0.0001,12.1531]
[1776396471704,35.26,74748.39,0.0,0.8712,0.0001,12.16667]
[1776396476738,35.26,74742.21,0.0,0.87055,0.0001,12.20812]
[1776396481774,35.26,74741.12,0.0,0.87044,0.0001,12.21553]
[1776396486809,35.26,74741.09,0.0,0.87043,0.0001,12.21596]
[1776396491847,35.27,74742.45,0.0,0.87057,0.0001,12.20723]
[1776396496879,35.27,74744.37,0.0,0.87076,0.0001,12.19485]
[1776396501913,35.27,74744.13,0.0,0.87073,0.0001,12.19672]
[1776396506948,35.27,74744.05,0.0,0.87072,0.0001,12.19748]
[1776396512991,35.27,74743.92,0.0,0.87074,0.0001,12.1943]
[1776396518030,35.27,74744.02,0.0,0.87074,0.0001,12.19406]
[1776396523064,35.27,74744.85,0.0,0.87082,0.0001,12.18904]
[1776396529106,35.27,74745.16,0.0,0.87085,0.0001,12.18761]
[1776396534174,35.27,74750.24,0.0,0.87136,0.0001,12.15469]
[1776396537164,35.27,74738.72,0.0,0.87017,0.0001,12.23086]
[1776396538172,35.27,74735.9,0.0,0.86988,0.0001,12.24944]
[1776396544244,35.27,74734.23,0.0,0.86971,0.0001,12.26017]
[1776396549249,35.27,74733.96,0.0,0.86968,0.0001,12.26167]
[1776396551262,35.27,74739.96,0.0,0.87031,0.0001,12.22203]
[1776396556296,35.27,74742.52,0.0,0.87057,0.0001,12.20522]
[1776396561331,35.27,74743.19,0.0,0.87064,0.0001,12.20088]
[1776396571402,35.27,74743.69,0.0,0.87073,0.0001,12.1932]
[1776396576437,35.27,74746.47,0.0,0.87101,0.0001,12.17494]
[1776396581471,35.27,74744.27,0.0,0.87079,0.0001,12.18947]
[1776396586507,35.27,74742.74,0.0,0.87063,0.0001,12.19949]
[1776396591542,35.27,74742.71,0.0,0.87063,0.0001,12.19952]
[1776396592550,35.27,74749.25,0.0,0.8713,0.0001,12.15641]
[1776396593556,35.27,74749.95,0.0,0.87137,0.0001,12.15182]
[1776396598595,35.27,74751.73,0.0,0.87156,0.0001,12.14027]
[1776396599602,35.27,74767.38,0.0,0.87316,0.0001,12.03735]
[1776396600610,35.27,74771.01,0.0,0.87352,0.0001,12.01364]
[1776396605646,35.27,74768.38,0.0,0.87324,0.0001,12.03173]
[1776396610681,35.28,74769.48,0.0,0.87334,0.0001,12.02533]
[1776396613702,35.28,74777.3,0.0,0.87414,0.0001,11.97384]
[1776396616723,35.28,74771.67,0.0,0.87356,0.0001,12.0113]
[1776396622764,35.28,74765.94,0.0,0.87296,0.0001,12.05008]
[1776396627800,35.28,74762.11,0.0,0.87256,0.0001,12.07606]
[1776396632863,35.28,74771.13,0.0,0.8735,0.0001,12.01317]
[1776396633842,35.28,74770.61,0.0,0.87345,0.0001,12.01684]
[1776396639884,35.29,74775.18,0.0,0.87388,0.0001,11.98857]
[1776396644919,35.29,74771.87,0.0,0.87353,0.0001,12.01178]
[1776396649953,35.29,74774.79,0.0,0.87381,0.0001,11.99329]
[1776396654991,35.29,74775.71,0.0,0.8739,0.0001,11.98777]
[1776396661033,35.3,74777.44,0.0,0.87406,0.0001,11.97713]
[1776396666073,35.3,74778.75,0.0,0.87418,0.0001,11.96938]
[1776396671109,35.3,74782.47,0.0,0.87453,0.0001,11.94679]
[1776396676144,35.31,74787.33,0.0,0.87499,0.0001,11.91676]
[1776396681179,35.31,74794.58,0.0,0.87571,0.0001,11.86993]
[1776396686213,35.31,74797.09,0.0,0.87595,0.0001,11.85425]
[1776396691249,35.31,74800.76,0.0,0.87634,0.0001,11.82698]
[1776396703360,35.32,74807.22,0.0,0.87692,0.0001,11.78953]
[1776396708369,35.33,74810.22,0.0,0.87719,0.0001,11.77193]
[1776396713452,35.33,74811.61,0.0,0.87729,0.0001,11.76482]
[1776396719463,35.33,74806.01,0.0,0.87671,0.0001,11.80328]
[1776396724498,35.34,74810.35,0.0,0.87712,0.0001,11.77664]
[1776396729532,35.34,74811.74,0.0,0.87724,0.0001,11.76818]
[1776396733577,35.34,74830.47,0.0,0.87909,0.0001,11.64662]
[1776396734568,35.34,74830.47,0.0,0.87909,0.0001,11.64682]
[1776396736582,35.34,74832.6,0.0,0.87929,0.0001,11.6335]
[1776396741616,35.35,74833.13,0.0,0.87932,0.0001,11.63144]
[1776396746652,35.35,74833.56,0.0,0.87934,0.0001,11.63003]
[1776396751687,35.35,74828.09,0.0,0.87883,0.0001,11.66222]
[1776396758745,35.35,74826.88,0.0,0.87869,0.0001,11.67122]
[1776396763790,35.36,74828.57,0.0,0.87884,0.0001,11.66106]
[1776396768809,35.36,74828.91,0.0,0.87886,0.0001,11.65976]
[1776396773860,35.36,74828.9,0.0,0.87885,0.0001,11.66075]
[1776396779895,35.36,74829.22,0.0,0.87886,0.0001,11.6598]
[1776396785937,35.37,74830.05,0.0,0.87893,0.0001,11.65559]
[1776396790975,35.37,74830.17,0.0,0.87893,0.0001,11.65581]
[1776396796017,35.37,74832.12,0.0,0.8791,0.0001,11.64419]
[1776396798025,35.37,74837.39,0.0,0.87961,0.0001,11.61042]
[1776396803060,35.37,74836.57,0.0,0.87951,0.0001,11.61694]
[1776396809102,35.38,74835.68,0.0,0.87941,0.0001,11.62387]
[1776396814141,35.38,74837.35,0.0,0.87959,0.0001,11.60967]
[1776396820181,35.38,74837.43,0.0,0.87958,0.0001,11.6104]
[1776396824213,35.38,74842.49,0.0,0.88007,0.0001,11.5784]
[1776396826221,35.38,74846.24,0.0,0.88043,0.0001,11.55445]
[1776396831263,35.39,74845.65,0.0,0.88035,0.0001,11.55955]
[1776396833272,35.39,74838.88,0.0,0.87968,0.0001,11.60394]
[1776396835285,35.39,74835.57,0.0,0.87935,0.0001,11.62579]
[1776396838305,35.39,74830.15,0.0,0.87881,0.0001,11.66142]
[1776396839313,35.39,74821.75,0.0,0.87799,0.0001,11.71615]
[1776396840328,35.39,74817.44,0.0,0.87755,0.0001,11.74451]
[1776396846361,35.39,74820.35,0.0,0.87783,0.0001,11.72671]
[1776396851396,35.39,74823.81,0.0,0.87817,0.0001,11.70427]
[1776396856439,35.39,74831.43,0.0,0.87891,0.0001,11.655]
[1776396861467,35.4,74828.87,0.0,0.87865,0.0001,11.67222]
[1776396866501,35.4,74828.4,0.0,0.8786,0.0001,11.67568]
[1776396873551,35.4,74829.09,0.0,0.8787,0.0001,11.66737]
[1776396878586,35.4,74830.73,0.0,0.87885,0.0001,11.65708]
[1776396883622,35.4,74831.11,0.0,0.87888,0.0001,11.65498]
[1776396888657,35.4,74833.46,0.0,0.87911,0.0001,11.64005]
[1776396893691,35.4,74836.39,0.0,0.87939,0.0001,11.62155]
[1776396898728,35.4,74835.32,0.0,0.87928,0.0001,11.62905]
[1776396904773,35.4,74834.46,0.0,0.87918,0.0001,11.6353]
[1776396912824,35.41,74830.27,0.0,0.87876,0.0001,11.6631]
[1776396916853,35.41,74837.5,0.0,0.87947,0.0001,11.61637]
[1776396921887,35.41,74837.44,0.0,0.87946,0.0001,11.61728]
[1776396926923,35.41,74837.03,0.0,0.87941,0.0001,11.62046]
[1776396931960,35.41,74836.64,0.0,0.8794,0.0001,11.61917]
[1776396943064,35.41,74835.62,0.0,0.87928,0.0001,11.62689]
[1776396944045,35.41,74830.03,0.0,0.87873,0.0001,11.66328]
[1776396945061,35.41,74824.26,0.0,0.87816,0.0001,11.70082]
[1776396951093,35.41,74827.38,0.0,0.87847,0.0001,11.68056]
[1776396956128,35.41,74828.91,0.0,0.87862,0.0001,11.67069]
[1776396961163,35.41,74828.98,0.0,0.87862,0.0001,11.67037]
[1776396966202,35.41,74826.8,0.0,0.87841,0.0001,11.68461]
[1776396972239,35.41,74827.25,0.0,0.87845,0.0001,11.6817]
[1776396977276,35.41,74829.31,0.0,0.87866,0.0001,11.66837]
[1776396982309,35.41,74829.43,0.0,0.87867,0.0001,11.66772]
[1776396985352,35.41,74849.77,0.0,0.88065,0.0001,11.53592]
[1776396987345,35.41,74861.99,0.0,0.88183,0.0001,11.45714]
[1776396988353,35.41,74862.44,0.0,0.88187,0.0001,11.45453]
[1776396993387,35.42,74859.53,0.0,0.8816,0.0001,11.47059]
[1776396998422,35.42,74856.15,0.0,0.88125,0.0001,11.49403]
[1776397000436,35.42,74849.53,0.0,0.8806,0.0001,11.53746]
[1776397005481,35.43,74838.06,0.0,0.87947,0.0001,11.613]
[1776397007487,35.43,74835.23,0.0,0.87918,0.0001,11.63172]
[1776397010506,35.43,74828.75,0.0,0.87854,0.0001,11.67412]
[1776397013532,35.43,74847.68,0.0,0.88039,0.0001,11.55154]
[1776397014537,35.43,74851.08,0.0,0.88072,0.0001,11.52977]
[1776397019576,35.43,74850.45,0.0,0.88063,0.0001,11.53554]
[1776397021587,35.43,74845.1,0.0,0.8801,0.0001,11.57071]
[1776397027640,35.44,74843.48,0.0,0.87993,0.0001,11.58259]
[1776397029649,35.44,74848.87,0.0,0.88044,0.0001,11.54814]
[1776397031661,35.44,74849.34,0.0,0.88048,0.0001,11.54567]
[1776397033675,35.44,74862.04,0.0,0.88171,0.0001,11.46396]
[1776397034682,35.44,74864.18,0.0,0.88191,0.0001,11.45032]
[1776397039717,35.44,74865.42,0.0,0.88201,0.0001,11.44359]
[1776397044752,35.45,74860.48,0.0,0.8815,0.0001,11.47759]
[1776397049787,35.45,74859.67,0.0,0.8814,0.0001,11.48486]
[1776397051801,35.45,74851.31,0.0,0.88061,0.0001,11.53535]
[1776397053815,35.46,74850.52,0.0,0.88052,0.0001,11.54109]
[1776397058850,35.46,74849.49,0.0,0.8804,0.0001,11.5492]
[1776397059857,35.46,74863.98,0.0,0.8818,0.0001,11.45581]
[1776397060864,35.46,74866.95,0.0,0.88208,0.0001,11.43704]
[1776397065908,35.47,74867.66,0.0,0.88212,0.0001,11.43461]
[1776397070934,35.47,74863.16,0.0,0.88166,0.0001,11.46574]
[1776397075980,35.47,74860.34,0.0,0.88135,0.0001,11.48605]
[1776397081005,35.48,74857.3,0.0,0.88103,0.0001,11.50779]
[1776397086054,35.48,74851.48,0.0,0.88044,0.0001,11.54727]
[1776397091076,35.49,74849.91,0.0,0.88026,0.0001,11.55914]
[1776397093092,35.49,74844.06,0.0,0.87968,0.0001,11.59766]
[1776397095104,35.49,74841.86,0.0,0.87946,0.0001,11.61243]
[1776397100141,35.49,74842.44,0.0,0.87949,0.0001,11.60989]
[1776397105174,35.5,74841.56,0.0,0.87939,0.0001,11.61666]
[1776397110209,35.5,74840.28,0.0,0.87925,0.0001,11.62591]
[1776397115244,35.5,74840.17,0.0,0.87927,0.0001,11.62321]
[1776397122293,35.5,74839.47,0.0,0.87918,0.0001,11.62897]
[1776397130348,35.51,74838.81,0.0,0.8791,0.0001,11.63447]
[1776397136405,35.51,74838.25,0.0,0.87903,0.0001,11.6389]
[1776397141425,35.51,74834.79,0.0,0.87868,0.0001,11.66187]
[1776397144447,35.51,74826.93,0.0,0.8779,0.0001,11.71309]
[1776397145453,35.51,74824.99,0.0,0.87771,0.0001,11.7257]
[1776397150491,35.51,74825.95,0.0,0.87781,0.0001,11.71954]
[1776397156545,35.51,74826.9,0.0,0.8779,0.0001,11.71351]
[1776397161566,35.51,74824.96,0.0,0.8777,0.0001,11.72623]
[1776397166615,35.51,74823.91,0.0,0.8776,0.0001,11.73298]
[1776397171638,35.51,74825.4,0.0,0.87779,0.0001,11.71894]
[1776397176685,35.51,74824.16,0.0,0.87766,0.0001,11.72695]
[1776397181706,35.51,74823.9,0.0,0.87764,0.0001,11.72858]
[1776397186759,35.51,74825.44,0.0,0.87779,0.0001,11.71853]
[1776397196828,35.51,74824.66,0.0,0.87772,0.0001,11.72349]
[1776397199832,35.51,74831.34,0.0,0.87837,0.0001,11.68024]
[1776397204869,35.51,74829.86,0.0,0.87822,0.0001,11.69012]
[1776397209904,35.51,74829.37,0.0,0.87817,0.0001,11.69344]
[1776397214939,35.51,74826.59,0.0,0.8779,0.0001,11.71148]
[1776397219973,35.51,74826.51,0.0,0.87789,0.0001,11.712]
[1776397225010,35.51,74827.96,0.0,0.87803,0.0001,11.70262]
[1776397230043,35.51,74826.34,0.0,0.87788,0.0001,11.71312]
[1776397235083,35.51,74823.57,0.0,0.87764,0.0001,11.72669]
[1776397237111,35.51,74819.55,0.0,0.87724,0.0001,11.75268]
[1776397239112,35.51,74799.54,0.0,0.87525,0.0001,11.88285]
[1776397240118,35.51,74789.39,0.0,0.87423,0.0001,11.94903]
[1776397241127,35.51,74788.34,0.0,0.87412,0.0001,11.95587]
[1776397245151,35.51,74780.88,0.0,0.87336,0.0001,12.00478]
[1776397247184,35.51,74776.93,0.0,0.87296,0.0001,12.03073]
[1776397250186,35.51,74765.12,0.0,0.87176,0.0001,12.10809]
[1776397251206,35.51,74761.77,0.0,0.87141,0.0001,12.12995]
[1776397256228,35.51,74762.03,0.0,0.87144,0.0001,12.12803]
[1776397261265,35.51,74754.75,0.0,0.8707,0.0001,12.17544]
[1776397266299,35.51,74754.97,0.0,0.87073,0.0001,12.17358]
[1776397271333,35.51,74754.35,0.0,0.87067,0.0001,12.17724]
[1776397274355,35.51,74741.95,0.0,0.8694,0.0001,12.25818]
[1776397275361,35.51,74737.85,0.0,0.86897,0.0001,12.28493]
[1776397277398,35.51,74726.72,0.0,0.86782,0.0001,12.35763]
[1776397278384,35.51,74726.72,0.0,0.86782,0.0001,12.35741]
[1776397283418,35.5,74725.53,0.0,0.86772,0.0001,12.36403]
[1776397287469,35.5,74714.56,0.0,0.86659,0.00011,12.43503]
[1776397289460,35.5,74711.91,0.0,0.86631,0.00011,12.45245]
[1776397294495,35.5,74712.49,0.0,0.8664,0.00011,12.44443]
[1776397299530,35.5,74712.31,0.0,0.86638,0.00011,12.446]
[1776397304565,35.5,74712.25,0.0,0.86638,0.00011,12.44579]
[1776397307610,35.5,74705.27,0.0,0.86565,0.00011,12.49145]
[1776397312620,35.5,74702.96,0.0,0.8654,0.00011,12.50679]
[1776397317680,35.5,74699.82,0.0,0.86507,0.00011,12.52761]
[1776397322702,35.5,74700.51,0.0,0.86514,0.00011,12.52317]
[1776397323710,35.5,74705.68,0.0,0.86569,0.00011,12.48882]
[1776397327751,35.5,74710.92,0.0,0.86626,0.00011,12.45313]
[1776397329753,35.5,74712.34,0.0,0.86642,0.00011,12.44324]
[1776397334787,35.49,74712.28,0.0,0.86643,0.00011,12.44229]
[1776397339823,35.49,74715.89,0.0,0.86684,0.0001,12.41709]
[1776397341839,35.49,74721.48,0.0,0.86743,0.0001,12.37981]
[1776397346875,35.49,74723.22,0.0,0.86763,0.0001,12.36715]
[1776397349895,35.48,74728.49,0.0,0.86819,0.0001,12.33181]
[1776397354931,35.48,74730.47,0.0,0.86846,0.0001,12.3132]
[1776397359965,35.48,74729.67,0.0,0.86839,0.0001,12.31738]
[1776397365000,35.48,74728.88,0.0,0.86833,0.0001,12.32147]
[1776397371042,35.47,74729.07,0.0,0.86837,0.0001,12.31894]
[1776397377086,35.47,74728.97,0.0,0.86837,0.0001,12.31831]
[1776397382120,35.47,74730.14,0.0,0.86851,0.0001,12.30956]
[1776397387153,35.47,74731.32,0.0,0.86865,0.0001,12.30087]
[1776397392190,35.46,74732.39,0.0,0.86877,0.0001,12.29301]
[1776397397224,35.46,74733.49,0.0,0.8689,0.0001,12.28504]
[1776397402259,35.46,74733.57,0.0,0.86892,0.0001,12.28382]
[1776397405283,35.46,74741.87,0.0,0.86979,0.0001,12.22899]
[1776397406290,35.46,74743.75,0.0,0.86998,0.0001,12.21662]
[1776397411325,35.46,74744.07,0.0,0.87005,0.0001,12.21009]
[1776397415354,35.46,74748.5,0.0,0.87051,0.0001,12.18114]
[1776397422402,35.46,74743.98,0.0,0.87004,0.0001,12.21094]
[1776397428470,35.46,74743.65,0.0,0.87001,0.0001,12.21306]
[1776397433480,35.46,74745.88,0.0,0.87024,0.0001,12.19835]
[1776397437510,35.46,74758.08,0.0,0.87149,0.0001,12.11838]
[1776397438541,35.46,74762.05,0.0,0.8719,0.0001,12.09249]
[1776397443551,35.46,74756.9,0.0,0.87136,0.0001,12.12675]
[1776397448611,35.46,74763.95,0.0,0.87208,0.0001,12.08111]
[1776397453622,35.46,74764.34,0.0,0.8721,0.0001,12.07941]
[1776397458682,35.47,74764.55,0.0,0.87211,0.0001,12.07895]
[1776397464700,35.47,74768.27,0.0,0.87247,0.0001,12.0557]
[1776397466714,35.47,74774.68,0.0,0.87312,0.0001,12.01423]
[1776397467721,35.47,74797.57,0.0,0.87543,0.0001,11.86511]
[1776397468728,35.47,74807.97,0.0,0.87646,0.0001,11.7976]
[1776397469736,35.47,74809.04,0.0,0.87656,0.0001,11.79092]
[1776397474770,35.47,74810.25,0.0,0.8767,0.0001,11.78015]
[1776397479805,35.48,74808.7,0.0,0.87652,0.0001,11.79173]
[1776397484840,35.48,74806.18,0.0,0.87625,0.0001,11.80962]
[1776397489875,35.48,74806.04,0.0,0.87621,0.0001,11.81198]
[1776397494917,35.49,74808.56,0.0,0.87644,0.0001,11.79709]
[1776397495919,35.49,74816.01,0.0,0.87718,0.0001,11.74877]
[1776397496925,35.49,74818.64,0.0,0.87744,0.0001,11.73185]
[1776397498967,35.49,74799.03,0.0,0.87548,0.0001,11.85969]
[1776397499946,35.49,74799.03,0.0,0.87548,0.0001,11.85982]
[1776397500953,35.49,74797.14,0.0,0.87528,0.0001,11.87262]
[1776397502970,35.49,74802.21,0.0,0.87578,0.0001,11.84004]
[1776397505990,35.49,74796.3,0.0,0.87518,0.0001,11.87925]
[1776397511027,35.5,74798.88,0.0,0.87543,0.0001,11.86339]
[1776397518074,35.5,74796.78,0.0,0.87521,0.0001,11.87771]
[1776397523109,35.5,74795.51,0.0,0.87506,0.0001,11.88692]
[1776397528145,35.5,74794.77,0.0,0.87498,0.0001,11.89262]
[1776397532173,35.5,74801.47,0.0,0.87568,0.0001,11.84517]
[1776397537208,35.5,74798.24,0.0,0.87535,0.0001,11.86622]
[1776397542243,35.5,74797.66,0.0,0.8753,0.0001,11.8698]
[1776397549318,35.51,74801.7,0.0,0.87568,0.0001,11.84479]
[1776397555334,35.51,74803.66,0.0,0.87586,0.0001,11.83318]
[1776397560369,35.51,74804.77,0.0,0.87596,0.0001,11.82688]
[1776397566414,35.51,74806.18,0.0,0.87608,0.0001,11.81878]
[1776397571445,35.51,74808.84,0.0,0.87634,0.0001,11.80234]
[1776397579530,35.52,74810.83,0.0,0.87651,0.0001,11.79087]
[1776397584539,35.52,74810.46,0.0,0.87646,0.0001,11.79422]
[1776397589602,35.52,74810.93,0.0,0.8765,0.0001,11.79168]
[1776397593602,35.52,74822.23,0.0,0.87766,0.0001,11.71392]
[1776397594609,35.52,74827.02,0.0,0.87813,0.0001,11.68295]
[1776397596624,35.52,74832.17,0.0,0.87863,0.0001,11.64987]
[1776397601658,35.52,74829.87,0.0,0.87839,0.0001,11.66567]
[1776397606694,35.53,74828.66,0.0,0.87826,0.0001,11.67442]
[1776397611730,35.53,74831.12,0.0,0.87849,0.0001,11.65954]
[1776397616764,35.53,74828.66,0.0,0.87823,0.0001,11.67653]
[1776397621802,35.53,74827.3,0.0,0.87808,0.0001,11.68634]
[1776397626834,35.54,74826.1,0.0,0.87795,0.0001,11.69509]
[1776397636905,35.54,74824.63,0.0,0.87778,0.0001,11.70651]
[1776397637910,35.54,74819.48,0.0,0.87726,0.0001,11.74008]
[1776397639959,35.54,74816.51,0.0,0.87697,0.0001,11.75961]
[1776397647981,35.54,74816.62,0.0,0.87696,0.0001,11.75981]
[1776397658054,35.55,74817.32,0.0,0.87705,0.0001,11.75211]
[1776397663089,35.55,74816.86,0.0,0.877,0.0001,11.75568]
[1776397670168,35.55,74811.41,0.0,0.87644,0.0001,11.79175]
[1776397672152,35.55,74807.26,0.0,0.87603,0.0001,11.81871]
[1776397675172,35.55,74802.49,0.0,0.87556,0.0001,11.84946]
[1776397680238,35.55,74801.38,0.0,0.87546,0.0001,11.85604]
[1776397684235,35.55,74796.31,0.0,0.87496,0.0001,11.88845]
[1776397687257,35.55,74781.44,0.0,0.87345,0.0001,11.98554]
[1776397688264,35.55,74777.21,0.0,0.87302,0.0001,12.01333]
[1776397693299,35.55,74779.12,0.0,0.8732,0.0001,12.00177]
[1776397694306,35.55,74771.89,0.0,0.87247,0.0001,12.04911]
[1776397695313,35.55,74767.76,0.0,0.87204,0.0001,12.07618]
[1776397698334,35.55,74764.7,0.0,0.87173,0.0001,12.09641]
[1776397703369,35.55,74762.68,0.0,0.87152,0.0001,12.10989]
[1776397710450,35.55,74762.68,0.0,0.87151,0.0001,12.11026]
[1776397716459,35.55,74761.13,0.0,0.87139,0.0001,12.11619]
[1776397721495,35.55,74758.48,0.0,0.87111,0.0001,12.13352]
[1776397726530,35.55,74763.68,0.0,0.87164,0.0001,12.09971]
[1776397731566,35.55,74760.02,0.0,0.87127,0.0001,12.12379]
[1776397736602,35.55,74759.38,0.0,0.8712,0.0001,12.128]
[1776397743652,35.55,74760.12,0.0,0.87128,0.0001,12.12314]
[1776397750734,35.55,74761.92,0.0,0.87146,0.0001,12.11129]
[1776397756743,35.55,74762.75,0.0,0.87155,0.0001,12.10573]
[1776397760809,35.55,74772.62,0.0,0.87256,0.0001,12.04124]
[1776397761796,35.55,74772.62,0.0,0.87256,0.0001,12.0413]
[1776397766832,35.55,74771.96,0.0,0.87249,0.0001,12.04587]
[1776397771867,35.55,74772.15,0.0,0.87254,0.0001,12.04056]
[1776397776901,35.55,74774.72,0.0,0.87279,0.0001,12.02421]
[1776397780948,35.56,74776.25,0.0,0.87294,0.0001,12.0148]
[1776397785964,35.56,74775.02,0.0,0.8728,0.0001,12.02359]
[1776397787978,35.56,74768.83,0.0,0.87217,0.0001,12.06427]
[1776397789993,35.56,74769.07,0.0,0.87219,0.0001,12.0629]
[1776397793017,35.56,74775.92,0.0,0.87288,0.0001,12.01858]
[1776397795031,35.56,74777.18,0.0,0.873,0.0001,12.01072]
[1776397799059,35.56,74771.24,0.0,0.87239,0.0001,12.05013]
[1776397801073,35.56,74769.43,0.0,0.8722,0.0001,12.06218]
[1776397803088,35.56,74762.74,0.0,0.87152,0.0001,12.10601]
[1776397805105,35.56,74753.08,0.0,0.87052,0.0001,12.16915]
[1776397811159,35.56,74752.55,0.0,0.87047,0.0001,12.17233]
[1776397821229,35.56,74754.06,0.0,0.87064,0.0001,12.16192]
[1776397830278,35.56,74755.23,0.0,0.87076,0.0001,12.15385]
[1776397836321,35.56,74756.91,0.0,0.87098,0.0001,12.13829]
[1776397841369,35.56,74758.56,0.0,0.87115,0.0001,12.12736]
[1776397850420,35.56,74758.6,0.0,0.87116,0.0001,12.12689]
[1776397860488,35.56,74755.61,0.0,0.87085,0.0001,12.14621]
[1776397865525,35.56,74757.94,0.0,0.87109,0.0001,12.13102]
[1776397870566,35.56,74755.73,0.0,0.87086,0.0001,12.14557]
[1776397877610,35.56,74755.07,0.0,0.87079,0.0001,12.14999]
[1776397888686,35.56,74752.15,0.0,0.87049,0.0001,12.16919]
[1776397895736,35.56,74752.78,0.0,0.87059,0.0001,12.16071]
[1776397901791,35.56,74755.02,0.0,0.87082,0.0001,12.14606]
[1776397906824,35.56,74755.02,0.0,0.87082,0.0001,12.14606]
[1776397911862,35.56,74757.26,0.0,0.87105,0.0001,12.13144]
[1776397917899,35.56,74757.35,0.0,0.87106,0.0001,12.13084]
[1776397927971,35.56,74758.26,0.0,0.87116,0.0001,12.12487]
[1776397933006,35.56,74755.59,0.0,0.87088,0.0001,12.14236]
[1776397938041,35.56,74754.29,0.0,0.87075,0.0001,12.15092]
[1776397943076,35.56,74752.99,0.0,0.87061,0.0001,12.15949]
[1776397948111,35.56,74750.35,0.0,0.87034,0.0001,12.17678]
[1776397953146,35.56,74749.42,0.0,0.87028,0.0001,12.17852]
[1776397958181,35.56,74748.61,0.0,0.8702,0.0001,12.18386]
[1776397960194,35.56,74739.26,0.0,0.86923,0.0001,12.24501]
[1776397961201,35.56,74738.09,0.0,0.86911,0.0001,12.25259]
[1776397966236,35.56,74736.7,0.0,0.86897,0.0001,12.26131]
[1776397970264,35.56,74725.58,0.0,0.86782,0.0001,12.33381]
[1776397971271,35.56,74723.01,0.0,0.86755,0.0001,12.35047]
[1776397974293,35.56,74719.23,0.0,0.86717,0.0001,12.37453]
[1776397979327,35.55,74714.4,0.0,0.86669,0.00011,12.40477]
[1776397984363,35.55,74716.18,0.0,0.8669,0.0001,12.39157]
[1776397989398,35.54,74718.38,0.0,0.86715,0.0001,12.37559]
[1776397995441,35.54,74719.18,0.0,0.86726,0.0001,12.36846]
[1776398002497,35.54,74719.24,0.0,0.86731,0.0001,12.36584]
[1776398007527,35.53,74715.81,0.0,0.86697,0.0001,12.38674]
[1776398009538,35.53,74710.38,0.0,0.86641,0.00011,12.42168]
[1776398011552,35.53,74703.9,0.0,0.86577,0.00011,12.45931]
[1776398016587,35.52,74699.82,0.0,0.86537,0.00011,12.48448]
[1776398022637,35.52,74699.36,0.0,0.86535,0.00011,12.48558]
[1776398027670,35.52,74692.48,0.0,0.86464,0.00011,12.52923]
[1776398029684,35.51,74688.08,0.0,0.86419,0.00011,12.55743]
[1776398034719,35.51,74685.76,0.0,0.86396,0.00011,12.57114]
[1776398039753,35.51,74687.73,0.0,0.8642,0.00011,12.55657]
[1776398044790,35.5,74691.35,0.0,0.86461,0.00011,12.53132]
[1776398049825,35.5,74694.16,0.0,0.86493,0.00011,12.51152]
[1776398054859,35.5,74695.59,0.0,0.8651,0.00011,12.50105]
[1776398059893,35.49,74693.46,0.0,0.86489,0.00011,12.51394]
[1776398064935,35.49,74693.33,0.0,0.86489,0.00011,12.5136]
[1776398072998,35.49,74693.93,0.0,0.86503,0.00011,12.50314]
[1776398078032,35.48,74695.14,0.0,0.86518,0.00011,12.49384]
[1776398080046,35.48,74686.44,0.0,0.86426,0.00011,12.55058]
[1776398081055,35.48,74676.16,0.0,0.86316,0.00011,12.61825]
[1776398082060,35.48,74676.38,0.0,0.86319,0.00011,12.61665]
[1776398088102,35.48,74677.8,0.0,0.86335,0.00011,12.60644]
[1776398093141,35.48,74679.86,0.0,0.86358,0.00011,12.59219]
[1776398100186,35.48,74679.8,0.0,0.86359,0.00011,12.59167]
[1776398105221,35.47,74679.75,0.0,0.8636,0.00011,12.59136]
[1776398111264,35.47,74679.35,0.0,0.86357,0.00011,12.59324]
[1776398116299,35.47,74679.93,0.0,0.86364,0.00011,12.58882]
[1776398121335,35.47,74681.58,0.0,0.86382,0.00011,12.57738]
[1776398126370,35.47,74681.35,0.0,0.86381,0.00011,12.57839]
[1776398130398,35.47,74675.81,0.0,0.86322,0.00011,12.6145]
[1776398133419,35.47,74672.73,0.0,0.86293,0.00011,12.62996]
[1776398138454,35.46,74669.51,0.0,0.8626,0.00011,12.65042]
[1776398144495,35.46,74669.89,0.0,0.86266,0.00011,12.64678]
[1776398150539,35.46,74671.18,0.0,0.86282,0.00011,12.63705]
[1776398155574,35.46,74672.5,0.0,0.86298,0.00011,12.62725]
[1776398160609,35.45,74674.58,0.0,0.86322,0.00011,12.61244]
[1776398163630,35.45,74679.7,0.0,0.86378,0.00011,12.57804]
[1776398165644,35.45,74680.71,0.0,0.86389,0.00011,12.57106]
[1776398170678,35.45,74675.47,0.0,0.86334,0.00011,12.60475]
[1776398174712,35.45,74666.08,0.0,0.86234,0.00011,12.66598]
[1776398175721,35.45,74656.0,0.0,0.86126,0.00011,12.73227]
[1776398176728,35.45,74657.04,0.0,0.86137,0.00011,12.72528]
[1776398180756,35.44,74663.58,0.0,0.8621,0.00011,12.6808]
[1776398185790,35.44,74662.93,0.0,0.86205,0.00011,12.6836]
[1776398190824,35.44,74663.06,0.0,0.86209,0.00011,12.68115]
[1776398195860,35.43,74660.07,0.0,0.86184,0.00011,12.6948]
[1776398200894,35.43,74659.21,0.0,0.86177,0.00011,12.69863]
[1776398206934,35.42,74658.01,0.0,0.86168,0.00011,12.70401]
[1776398211972,35.42,74655.64,0.0,0.86146,0.00011,12.71783]
[1776398217019,35.41,74653.97,0.0,0.8613,0.00011,12.72698]
[1776398222041,35.41,74654.23,0.0,0.86136,0.00011,12.72334]
[1776398225062,35.4,74647.99,0.0,0.8607,0.00011,12.7634]
[1776398230098,35.4,74644.76,0.0,0.86039,0.00011,12.78258]
[1776398235133,35.39,74645.65,0.0,0.86052,0.00011,12.77452]
[1776398239162,35.39,74650.98,0.0,0.86113,0.00011,12.73758]
[1776398244197,35.39,74653.83,0.0,0.86147,0.00011,12.71687]
[1776398250240,35.38,74656.26,0.0,0.86176,0.00011,12.69863]
[1776398257303,35.37,74660.69,0.0,0.86232,0.00011,12.66239]
[1776398260309,35.37,74668.33,0.0,0.86316,0.00011,12.61081]
[1776398266352,35.37,74669.82,0.0,0.86335,0.00011,12.59934]
[1776398271387,35.36,74668.72,0.0,0.86325,0.00011,12.60534]
[1776398277444,35.36,74667.87,0.0,0.86318,0.00011,12.60952]
[1776398282467,35.36,74667.48,0.0,0.86316,0.00011,12.61105]
[1776398284480,35.36,74662.17,0.0,0.86259,0.00011,12.64574]
[1776398289514,35.35,74662.27,0.0,0.86262,0.00011,12.64391]
[1776398297588,35.35,74662.23,0.0,0.86264,0.00011,12.64237]
[1776398304618,35.35,74662.65,0.0,0.86271,0.00011,12.63812]
[1776398309653,35.34,74662.98,0.0,0.86276,0.00011,12.63494]
[1776398314689,35.34,74661.84,0.0,0.86269,0.00011,12.63717]
[1776398319724,35.34,74656.15,0.0,0.86209,0.00011,12.67384]
[1776398325765,35.34,74651.23,0.0,0.86158,0.00011,12.7049]
[1776398329796,35.33,74656.69,0.0,0.86219,0.00011,12.66768]
[1776398334829,35.33,74654.79,0.0,0.86201,0.00011,12.67916]
[1776398339865,35.33,74655.47,0.0,0.8621,0.00011,12.67344]
[1776398342886,35.33,74647.8,0.0,0.86128,0.00011,12.72348]
[1776398347937,35.32,74640.06,0.0,0.86046,0.00011,12.77319]
[1776398352956,35.32,74637.18,0.0,0.86017,0.00011,12.79053]
[1776398358007,35.31,74632.55,0.0,0.85969,0.00011,12.81949]
[1776398364035,35.31,74631.16,0.0,0.85958,0.00011,12.8266]
[1776398371082,35.3,74630.65,0.0,0.8596,0.00011,12.8228]
[1776398376117,35.3,74625.82,0.0,0.8591,0.00011,12.8531]
[1776398382159,35.29,74623.05,0.0,0.85883,0.00011,12.86935]
[1776398387194,35.29,74621.89,0.0,0.85873,0.00011,12.87529]
[1776398391222,35.29,74611.31,0.0,0.85757,0.00011,12.94494]
[1776398392230,35.29,74608.73,0.0,0.85729,0.00011,12.96189]
[1776398397265,35.28,74612.26,0.0,0.8577,0.00011,12.93721]
[1776398399277,35.28,74615.37,0.0,0.85805,0.00011,12.91615]
[1776398404314,35.28,74614.31,0.0,0.85795,0.00011,12.9223]
[1776398405322,35.28,74619.79,0.0,0.85856,0.00011,12.88545]
[1776398407338,35.28,74625.41,0.0,0.85919,0.00011,12.84739]
[1776398412370,35.27,74630.09,0.0,0.85973,0.00011,12.81473]
[1776398417406,35.27,74634.63,0.0,0.86025,0.00011,12.78307]
[1776398418433,35.27,74640.75,0.0,0.86093,0.00011,12.74212]
[1776398421432,35.27,74644.01,0.0,0.86129,0.00011,12.71977]
[1776398426467,35.26,74642.12,0.0,0.8611,0.00011,12.73129]
[1776398431513,35.26,74644.87,0.0,0.86146,0.00011,12.70753]
[1776398438577,35.26,74647.68,0.0,0.86179,0.00011,12.68739]
[1776398443596,35.26,74645.99,0.0,0.86162,0.00011,12.69774]
[1776398448643,35.25,74646.87,0.0,0.86173,0.00011,12.69091]
[1776398453666,35.25,74644.72,0.0,0.86151,0.00011,12.70409]
[1776398458713,35.25,74644.21,0.0,0.86148,0.00011,12.70622]
[1776398463739,35.25,74645.21,0.0,0.86161,0.00011,12.69834]
[1776398468773,35.24,74644.68,0.0,0.86157,0.00011,12.70064]
[1776398473808,35.24,74642.92,0.0,0.8614,0.00011,12.71111]
[1776398478855,35.24,74636.66,0.0,0.86073,0.00011,12.75145]
[1776398483878,35.23,74632.0,0.0,0.86024,0.00011,12.78114]
[1776398484889,35.23,74625.27,0.0,0.85951,0.00011,12.82565]
[1776398485892,35.23,74622.0,0.0,0.85915,0.00011,12.84708]
[1776398492941,35.23,74621.69,0.0,0.8592,0.00011,12.84229]
[1776398497989,35.22,74618.74,0.0,0.85888,0.00011,12.86147]
[1776398503011,35.22,74617.31,0.0,0.85872,0.00011,12.87081]
[1776398508046,35.22,74621.15,0.0,0.85915,0.00011,12.8451]
[1776398511066,35.22,74627.65,0.0,0.85987,0.00011,12.80162]
[1776398516102,35.22,74627.85,0.0,0.85989,0.00011,12.80014]
[1776398521138,35.22,74630.15,0.0,0.86016,0.00011,12.78406]
[1776398529205,35.22,74636.67,0.0,0.8609,0.00011,12.73918]
[1776398533222,35.22,74643.59,0.0,0.86166,0.00011,12.6925]
[1776398536246,35.21,74647.53,0.0,0.8621,0.00011,12.66587]
[1776398539276,35.21,74653.84,0.0,0.86279,0.00011,12.62385]
[1776398542285,35.21,74660.96,0.0,0.86356,0.00011,12.57654]
[1776398547320,35.22,74660.55,0.0,0.86351,0.00011,12.57956]
[1776398552354,35.22,74659.31,0.0,0.86341,0.00011,12.58363]
[1776398557390,35.22,74657.86,0.0,0.86325,0.00011,12.59336]
[1776398563432,35.22,74658.45,0.0,0.86331,0.00011,12.58955]
[1776398569488,35.22,74659.95,0.0,0.86347,0.00011,12.57972]
[1776398574510,35.22,74658.23,0.0,0.86329,0.00011,12.59121]
[1776398579558,35.22,74650.85,0.0,0.86249,0.00011,12.64011]
[1776398584580,35.22,74656.79,0.0,0.86314,0.00011,12.60017]
[1776398589628,35.21,74651.81,0.0,0.8626,0.00011,12.63296]
[1776398592635,35.21,74649.38,0.0,0.86235,0.00011,12.64877]
[1776398597671,35.21,74647.36,0.0,0.86214,0.00011,12.66149]
[1776398599684,35.21,74642.31,0.0,0.86159,0.00011,12.69473]
[1776398604720,35.21,74639.06,0.0,0.86125,0.00011,12.71542]
[1776398607742,35.21,74632.61,0.0,0.86055,0.00011,12.75785]
[1776398614790,35.2,74628.08,0.0,0.86012,0.00011,12.78216]
[1776398619841,35.2,74623.54,0.0,0.85963,0.00011,12.81135]
[1776398623866,35.2,74618.26,0.0,0.85906,0.00011,12.84604]
[1776398627882,35.2,74603.48,0.0,0.85742,0.00011,12.94435]
[1776398628889,35.2,74600.8,0.0,0.85713,0.00011,12.96205]
[1776398633925,35.2,74609.74,0.0,0.85812,0.00011,12.9023]
[1776398635939,35.2,74614.98,0.0,0.85871,0.00011,12.86728]
[1776398642988,35.2,74613.89,0.0,0.85861,0.00011,12.87313]
[1776398645003,35.19,74621.48,0.0,0.85946,0.00011,12.82208]
[1776398646027,35.19,74643.29,0.0,0.86185,0.00011,12.67666]
[1776398647030,35.19,74651.04,0.0,0.8627,0.00011,12.6251]
[1776398648037,35.19,74653.49,0.0,0.86296,0.00011,12.60881]
[1776398653072,35.19,74654.82,0.0,0.8631,0.00011,12.60014]
[1776398658106,35.19,74652.38,0.0,0.86283,0.00011,12.61657]
[1776398663141,35.2,74650.95,0.0,0.86268,0.00011,12.62618]
[1776398668179,35.2,74653.34,0.0,0.86294,0.00011,12.61027]
[1776398673215,35.2,74662.6,0.0,0.86398,0.00011,12.54429]
[1776398674221,35.2,74662.82,0.0,0.864,0.00011,12.54288]
[1776398679257,35.2,74659.69,0.0,0.86366,0.00011,12.56389]
[1776398684291,35.2,74660.43,0.0,0.86374,0.00011,12.55921]
[1776398689326,35.2,74663.51,0.0,0.86406,0.00011,12.53909]
[1776398694361,35.2,74667.74,0.0,0.86451,0.00011,12.51161]
[1776398700421,35.2,74667.65,0.0,0.86449,0.00011,12.51303]
[1776398705438,35.2,74671.47,0.0,0.86489,0.00011,12.48838]
[1776398710492,35.2,74671.28,0.0,0.86485,0.00011,12.49072]
[1776398717523,35.21,74670.25,0.0,0.86472,0.00011,12.49875]
[1776398722556,35.21,74669.98,0.0,0.86468,0.00011,12.50136]
[1776398723564,35.21,74677.1,0.0,0.86544,0.00011,12.45428]
[1776398724574,35.21,74678.59,0.0,0.86559,0.00011,12.44463]
[1776398729607,35.21,74677.25,0.0,0.86543,0.00011,12.45473]
[1776398740704,35.22,74674.05,0.0,0.86509,0.00011,12.47407]
[1776398745719,35.22,74673.27,0.0,0.86499,0.00011,12.4803]
[1776398750774,35.22,74672.43,0.0,0.86488,0.00011,12.48687]
[1776398755789,35.23,74669.37,0.0,0.86454,0.00011,12.50813]
[1776398760844,35.23,74666.19,0.0,0.86418,0.00011,12.52992]
[1776398765859,35.23,74669.74,0.0,0.86455,0.00011,12.50711]
[1776398770920,35.23,74671.83,0.0,0.86476,0.00011,12.4941]
[1776398777944,35.23,74673.97,0.0,0.86497,0.00011,12.48117]
[1776398780990,35.24,74679.83,0.0,0.86559,0.00011,12.44289]
[1776398786000,35.24,74682.0,0.0,0.86581,0.00011,12.42953]
[1776398790034,35.24,74690.53,0.0,0.8667,0.00011,12.37384]
[1776398791061,35.24,74692.3,0.0,0.86693,0.00011,12.35802]
[1776398796078,35.24,74683.03,0.0,0.86592,0.00011,12.42075]
[1776398797085,35.24,74685.69,0.0,0.8662,0.00011,12.40332]
[1776398802120,35.25,74687.63,0.0,0.86639,0.00011,12.39149]
[1776398807155,35.25,74690.4,0.0,0.86667,0.00011,12.37424]
[1776398812193,35.25,74692.1,0.0,0.86683,0.00011,12.3641]
[1776398817225,35.26,74693.28,0.0,0.86694,0.00011,12.35753]
[1776398822261,35.26,74696.68,0.0,0.86728,0.00011,12.33633]
[1776398827296,35.26,74695.96,0.0,0.86718,0.00011,12.34257]
[1776398832331,35.27,74696.52,0.0,0.86721,0.00011,12.34027]
[1776398837366,35.27,74696.63,0.0,0.8672,0.00011,12.34092]
[1776398846431,35.27,74694.86,0.0,0.86698,0.00011,12.35509]
[1776398850457,35.28,74692.63,0.0,0.86673,0.00011,12.37079]
[1776398855493,35.28,74692.62,0.0,0.86675,0.00011,12.36751]
[1776398860526,35.28,74693.14,0.0,0.86679,0.00011,12.36507]
[1776398865561,35.28,74695.33,0.0,0.867,0.00011,12.35156]
[1776398871631,35.29,74695.8,0.0,0.86703,0.00011,12.34985]
[1776398881701,35.29,74697.76,0.0,0.86721,0.00011,12.33895]
[1776398887728,35.29,74695.76,0.0,0.86698,0.00011,12.3534]
[1776398889732,35.3,74681.56,0.0,0.86546,0.00011,12.44769]
[1776398890738,35.3,74678.48,0.0,0.86513,0.00011,12.46814]
[1776398897788,35.3,74679.47,0.0,0.86523,0.00011,12.46186]
[1776398902822,35.3,74679.43,0.0,0.86522,0.00011,12.46239]
[1776398905844,35.3,74684.78,0.0,0.86579,0.00011,12.42728]
[1776398906850,35.3,74686.37,0.0,0.86595,0.00011,12.41694]
[1776398911912,35.3,74684.21,0.0,0.86575,0.00011,12.42769]
[1776398917927,35.3,74683.14,0.0,0.86562,0.00011,12.43563]
[1776398922963,35.3,74680.96,0.0,0.86538,0.00011,12.45065]
[1776398927998,35.31,74680.62,0.0,0.86533,0.00011,12.45348]
[1776398941086,35.31,74679.62,0.0,0.8652,0.00011,12.46151]
[1776398950152,35.31,74678.37,0.0,0.86506,0.00011,12.47069]
[1776398955188,35.31,74677.28,0.0,0.86493,0.00011,12.47839]
[1776398961230,35.31,74676.91,0.0,0.86488,0.00011,12.4814]
[1776398971297,35.32,74676.75,0.0,0.86489,0.00011,12.47898]
[1776398976335,35.32,74676.29,0.0,0.86483,0.00011,12.4825]
[1776398981369,35.32,74676.11,0.0,0.86481,0.00011,12.48416]
[1776398987412,35.32,74677.07,0.0,0.8649,0.00011,12.47838]
[1776398991440,35.32,74683.61,0.0,0.86559,0.00011,12.43559]
[1776398997483,35.32,74682.95,0.0,0.86551,0.00011,12.44089]
[1776399002542,35.32,74679.84,0.0,0.86516,0.00011,12.46218]
[1776399008559,35.33,74679.83,0.0,0.86515,0.00011,12.46299]
[1776399012613,35.33,74684.86,0.0,0.86568,0.00011,12.43023]
[1776399014603,35.33,74685.66,0.0,0.86576,0.00011,12.42527]
[1776399020642,35.33,74683.96,0.0,0.86556,0.00011,12.43765]
[1776399025678,35.33,74682.78,0.0,0.86542,0.00011,12.44643]
[1776399026686,35.33,74672.46,0.0,0.86431,0.00011,12.51486]
[1776399027693,35.33,74671.05,0.0,0.86416,0.00011,12.52429]
[1776399032752,35.33,74669.91,0.0,0.86407,0.00011,12.52785]
[1776399041793,35.34,74666.0,0.0,0.86364,0.00011,12.55431]
[1776399046827,35.34,74665.51,0.0,0.86358,0.00011,12.55783]
[1776399052894,35.34,74666.4,0.0,0.86367,0.00011,12.55234]
[1776399057906,35.34,74666.4,0.0,0.86366,0.00011,12.55268]
[1776399062965,35.34,74668.53,0.0,0.86389,0.00011,12.53897]
[1776399065965,35.34,74676.13,0.0,0.8647,0.00011,12.48887]
[1776399066970,35.34,74692.1,0.0,0.8664,0.00011,12.3836]
[1776399067978,35.34,74693.41,0.0,0.86653,0.00011,12.37526]
[1776399073034,35.34,74693.82,0.0,0.86656,0.00011,12.37366]
[1776399079058,35.35,74694.46,0.0,0.8666,0.00011,12.37106]
[1776399085099,35.35,74695.92,0.0,0.86673,0.00011,12.36304]
[1776399093175,35.36,74696.8,0.0,0.86683,0.00011,12.3548]
[1776399100207,35.36,74694.72,0.0,0.86659,0.00011,12.37015]
[1776399107259,35.36,74693.9,0.0,0.86647,0.00011,12.37732]
[1776399109268,35.37,74688.08,0.0,0.86584,0.00011,12.41623]
[1776399111282,35.37,74682.81,0.0,0.86528,0.00011,12.45138]
[1776399113315,35.37,74675.07,0.0,0.86444,0.00011,12.50279]
[1776399119338,35.37,74676.35,0.0,0.86457,0.00011,12.49484]
[1776399124373,35.37,74675.08,0.0,0.86443,0.00011,12.50361]
[1776399130416,35.37,74673.59,0.0,0.86427,0.00011,12.51364]
[1776399133456,35.37,74679.19,0.0,0.86487,0.00011,12.47677]
[1776399136457,35.37,74678.89,0.0,0.86483,0.00011,12.47899]
[1776399141493,35.37,74674.43,0.0,0.86435,0.00011,12.50883]
[1776399146540,35.37,74674.43,0.0,0.86434,0.00011,12.50912]
[1776399148551,35.37,74680.2,0.0,0.86496,0.00011,12.47114]
[1776399153599,35.37,74679.99,0.0,0.86496,0.00011,12.46874]
[1776399158621,35.37,74679.07,0.0,0.86486,0.00011,12.47543]
[1776399163669,35.38,74678.41,0.0,0.86478,0.00011,12.48034]
[1776399168690,35.38,74678.78,0.0,0.86481,0.00011,12.47845]
[1776399173739,35.38,74672.78,0.0,0.86416,0.00011,12.51862]
[1776399178762,35.38,74671.79,0.0,0.86404,0.00011,12.52548]
[1776399183888,35.38,74672.15,0.0,0.86408,0.00011,12.52337]
[1776399189840,35.38,74671.47,0.0,0.864,0.00011,12.5282]
[1776399194874,35.38,74673.86,0.0,0.86425,0.00011,12.51276]
[1776399195882,35.38,74679.64,0.0,0.86487,0.00011,12.47466]
[1776399197894,35.38,74683.0,0.0,0.86522,0.00011,12.45275]
[1776399202929,35.38,74684.27,0.0,0.86535,0.00011,12.44515]
[1776399207964,35.39,74684.45,0.0,0.86535,0.00011,12.44487]
[1776399213000,35.39,74683.39,0.0,0.86527,0.00011,12.44819]
[1776399218033,35.39,74681.96,0.0,0.8651,0.00011,12.45824]
[1776399224171,35.39,74682.56,0.0,0.86516,0.00011,12.45497]
[1776399233139,35.39,74683.04,0.0,0.86519,0.00011,12.45281]
[1776399238176,35.4,74683.86,0.0,0.86527,0.00011,12.44792]
[1776399243210,35.4,74684.2,0.0,0.8653,0.00011,12.44619]
[1776399248245,35.4,74683.92,0.0,0.86526,0.00011,12.44852]
[1776399253280,35.4,74683.95,0.0,0.86526,0.00011,12.44876]
[1776399259322,35.4,74684.95,0.0,0.86536,0.00011,12.44269]
[1776399264455,35.4,74680.64,0.0,0.86489,0.00011,12.47152]
[1776399270402,35.4,74683.11,0.0,0.86515,0.00011,12.45552]
[1776399276441,35.4,74683.89,0.0,0.86526,0.00011,12.4466]
[1776399281477,35.4,74683.32,0.0,0.86519,0.00011,12.45092]
[1776399286511,35.41,74684.94,0.0,0.86535,0.00011,12.44092]
[1776399291547,35.41,74680.97,0.0,0.86492,0.00011,12.4676]
[1776399296582,35.41,74682.51,0.0,0.86508,0.00011,12.45794]
[1776399301617,35.41,74689.65,0.0,0.86583,0.00011,12.41147]
[1776399306653,35.41,74690.09,0.0,0.86586,0.00011,12.40949]
[1776399312708,35.41,74688.27,0.0,0.86565,0.00011,12.42248]
[1776399314807,35.41,74703.25,0.0,0.86724,0.00011,12.32372]
[1776399315716,35.41,74703.25,0.0,0.86724,0.00011,12.32359]
[1776399320751,35.41,74702.44,0.0,0.86716,0.00011,12.32868]
[1776399325793,35.41,74706.13,0.0,0.86756,0.00011,12.304]
[1776399330826,35.41,74705.77,0.0,0.86753,0.00011,12.30597]
[1776399334948,35.41,74700.31,0.0,0.86699,0.00011,12.3372]
[1776399338877,35.41,74695.76,0.0,0.86652,0.00011,12.36667]
[1776399342904,35.41,74689.73,0.0,0.86589,0.00011,12.40576]
[1776399348040,35.41,74692.32,0.0,0.86617,0.00011,12.38846]
[1776399354989,35.41,74692.87,0.0,0.86621,0.00011,12.38572]
[1776399360030,35.41,74694.75,0.0,0.8664,0.00011,12.37393]
[1776399365059,35.41,74697.1,0.0,0.86664,0.00011,12.35935]
[1776399370099,35.42,74697.62,0.0,0.86667,0.00011,12.35707]
[1776399377147,35.42,74697.29,0.0,0.86661,0.00011,12.36081]
[1776399382179,35.42,74698.72,0.0,0.86675,0.00011,12.35225]
[1776399387212,35.42,74699.51,0.0,0.86682,0.00011,12.34791]
[1776399392247,35.43,74699.31,0.0,0.86682,0.00011,12.34577]
[1776399398394,35.43,74699.31,0.0,0.8668,0.00011,12.34739]
[1776399405342,35.43,74697.16,0.0,0.86657,0.00011,12.36149]
[1776399410374,35.43,74694.75,0.0,0.86632,0.00011,12.37711]
[1776399415409,35.43,74694.14,0.0,0.86626,0.00011,12.38088]
[1776399420443,35.43,74693.87,0.0,0.86623,0.00011,12.38246]
[1776399425481,35.43,74692.01,0.0,0.86604,0.00011,12.39453]
[1776399427495,35.43,74697.08,0.0,0.86658,0.00011,12.36106]
[1776399432531,35.43,74697.46,0.0,0.86662,0.00011,12.35865]
[1776399438676,35.43,74696.11,0.0,0.86647,0.00011,12.3676]
[1776399448751,35.43,74695.9,0.0,0.86646,0.00011,12.36852]
[1776399455690,35.43,74695.63,0.0,0.86647,0.00011,12.36557]
[1776399458819,35.43,74702.7,0.0,0.86722,0.00011,12.31893]
[1776399463748,35.43,74709.25,0.0,0.86791,0.00011,12.2758]
[1776399468781,35.43,74708.52,0.0,0.86784,0.00011,12.28057]
[1776399473817,35.43,74706.75,0.0,0.86765,0.00011,12.29213]
[1776399478958,35.42,74707.92,0.0,0.86778,0.00011,12.28429]
[1776399484894,35.42,74713.81,0.0,0.8684,0.0001,12.24543]
[1776399490936,35.42,74718.08,0.0,0.86885,0.0001,12.21728]
[1776399491943,35.42,74723.6,0.0,0.86942,0.0001,12.18101]
[1776399493957,35.42,74726.51,0.0,0.86973,0.0001,12.16199]
[1776399499099,35.43,74729.14,0.0,0.86999,0.0001,12.14504]
[1776399505033,35.43,74734.25,0.0,0.87052,0.0001,12.11212]
[1776399508055,35.43,74738.15,0.0,0.87091,0.0001,12.087]
[1776399514097,35.43,74739.36,0.0,0.87106,0.0001,12.07574]
[1776399519134,35.43,74740.31,0.0,0.87115,0.0001,12.07023]
[1776399524167,35.43,74741.61,0.0,0.87128,0.0001,12.06154]
[1776399529309,35.43,74740.99,0.0,0.87122,0.0001,12.0655]
[1776399535246,35.43,74741.14,0.0,0.87124,0.0001,12.06445]
[1776399540283,35.43,74742.28,0.0,0.87135,0.0001,12.057]
[1776399545318,35.43,74742.37,0.0,0.87136,0.0001,12.05652]
[1776399550353,35.43,74739.03,0.0,0.87102,0.0001,12.07843]
[1776399555396,35.43,74739.2,0.0,0.87103,0.0001,12.07731]
[1776399560423,35.43,74741.42,0.0,0.87126,0.0001,12.0628]
[1776399565459,35.43,74744.98,0.0,0.87163,0.0001,12.03965]
[1776399568480,35.43,74752.98,0.0,0.87245,0.0001,11.98731]
[1776399569642,35.43,74755.31,0.0,0.87269,0.0001,11.97217]
[1776399575533,35.43,74760.34,0.0,0.87323,0.0001,11.93553]
[1776399578553,35.43,74767.97,0.0,0.87401,0.0001,11.88563]
[1776399579711,35.43,74777.28,0.0,0.87495,0.0001,11.82488]
[1776399581575,35.43,74776.16,0.0,0.87484,0.0001,11.83236]
[1776399586609,35.44,74779.18,0.0,0.87513,0.0001,11.81321]
[1776399593658,35.44,74779.22,0.0,0.87512,0.0001,11.81402]
[1776399598694,35.44,74793.11,0.0,0.87651,0.0001,11.72418]
[1776399599851,35.44,74798.0,0.0,0.877,0.0001,11.69255]
[1776399605757,35.44,74797.7,0.0,0.87694,0.0001,11.69593]
[1776399606763,35.44,74791.76,0.0,0.87635,0.0001,11.7348]
[1776399611797,35.45,74789.0,0.0,0.87605,0.0001,11.75375]
[1776399616833,35.45,74784.17,0.0,0.87555,0.0001,11.78629]
[1776399619854,35.45,74777.07,0.0,0.87483,0.0001,11.83318]
[1776399620860,35.45,74774.48,0.0,0.87456,0.0001,11.85022]
[1776399625898,35.45,74769.95,0.0,0.87409,0.0001,11.88033]
[1776399630933,35.45,74768.26,0.0,0.87392,0.0001,11.89174]
[1776399635968,35.45,74767.08,0.0,0.87383,0.0001,11.89529]
[1776399641003,35.45,74764.16,0.0,0.87353,0.0001,11.91442]
[1776399646037,35.45,74764.22,0.0,0.87354,0.0001,11.91394]
[1776399650201,35.45,74772.19,0.0,0.87435,0.0001,11.86181]
[1776399656107,35.45,74774.02,0.0,0.87454,0.0001,11.84965]
[1776399661143,35.45,74773.7,0.0,0.87451,0.0001,11.85149]
[1776399667185,35.45,74772.38,0.0,0.87438,0.0001,11.85979]
[1776399672231,35.45,74768.96,0.0,0.87404,0.0001,11.88186]
[1776399677267,35.45,74757.88,0.0,0.87291,0.0001,11.95408]
[1776399678275,35.45,74758.09,0.0,0.87293,0.0001,11.95275]
[1776399683310,35.45,74761.99,0.0,0.87333,0.0001,11.92748]
[1776399688345,35.45,74766.45,0.0,0.87378,0.0001,11.89864]
[1776399693381,35.45,74770.46,0.0,0.87422,0.0001,11.86844]
[1776399698415,35.45,74772.46,0.0,0.87441,0.0001,11.85577]
[1776399703453,35.45,74776.03,0.0,0.87477,0.0001,11.83287]
[1776399704461,35.45,74784.26,0.0,0.8756,0.0001,11.77906]
[1776399705467,35.45,74785.29,0.0,0.87571,0.0001,11.77227]
[1776399710628,35.45,74782.93,0.0,0.87548,0.0001,11.78724]
[1776399716544,35.45,74776.58,0.0,0.87484,0.0001,11.82829]
[1776399720698,35.45,74770.93,0.0,0.87428,0.0001,11.86459]
[1776399725607,35.45,74757.0,0.0,0.87284,0.0001,11.95653]
[1776399727622,35.45,74747.55,0.0,0.87187,0.0001,12.01874]
[1776399728629,35.45,74745.26,0.0,0.87163,0.0001,12.03385]
[1776399733663,35.45,74742.46,0.0,0.87133,0.0001,12.05261]
[1776399738699,35.46,74743.62,0.0,0.87144,0.0001,12.04558]
[1776399743738,35.46,74743.45,0.0,0.87142,0.0001,12.04732]
[1776399748771,35.46,74744.87,0.0,0.87155,0.0001,12.03871]
[1776399750914,35.46,74750.26,0.0,0.8721,0.0001,12.00372]
[1776399753805,35.46,74751.48,0.0,0.87226,0.0001,11.99191]
[1776399758841,35.46,74749.23,0.0,0.87201,0.0001,12.00769]
[1776399763875,35.47,74749.45,0.0,0.87202,0.0001,12.0073]
[1776399769917,35.47,74746.39,0.0,0.87168,0.0001,12.02856]
[1776399774952,35.47,74744.16,0.0,0.87144,0.0001,12.04401]
[1776399779987,35.47,74746.22,0.0,0.87164,0.0001,12.03131]
[1776399785022,35.47,74748.52,0.0,0.87186,0.0001,12.01707]
[1776399790057,35.48,74750.18,0.0,0.87202,0.0001,12.00704]
[1776399797107,35.48,74749.86,0.0,0.87197,0.0001,12.01029]
[1776399802142,35.48,74747.04,0.0,0.87167,0.0001,12.02952]
[1776399807176,35.48,74745.81,0.0,0.87153,0.0001,12.03836]
[1776399817247,35.49,74745.1,0.0,0.87147,0.0001,12.04019]
[1776399821407,35.49,74754.88,0.0,0.87247,0.0001,11.97689]
[1776399823289,35.49,74755.66,0.0,0.87254,0.0001,11.97223]
[1776399828324,35.49,74757.34,0.0,0.87269,0.0001,11.96271]
[1776399835373,35.5,74760.06,0.0,0.87293,0.0001,11.94712]
[1776399840408,35.5,74761.98,0.0,0.87312,0.0001,11.93541]
[1776399845442,35.5,74760.78,0.0,0.87298,0.0001,11.94452]
[1776399851620,35.51,74761.0,0.0,0.87297,0.0001,11.94476]
[1776399857526,35.51,74760.9,0.0,0.87294,0.0001,11.94699]
[1776399863570,35.51,74761.35,0.0,0.87296,0.0001,11.94556]
[1776399869613,35.52,74761.53,0.0,0.87296,0.0001,11.94587]
[1776399874647,35.52,74761.09,0.0,0.87293,0.0001,11.94557]
[1776399881830,35.52,74761.91,0.0,0.87299,0.0001,11.94211]
[1776399891900,35.53,74762.46,0.0,0.87301,0.0001,11.94084]
[1776399898818,35.53,74762.26,0.0,0.87296,0.0001,11.94368]
[1776399900831,35.53,74755.53,0.0,0.87227,0.0001,11.98801]
[1776399902848,35.54,74753.21,0.0,0.87203,0.0001,12.00344]
[1776399907882,35.54,74751.56,0.0,0.87185,0.0001,12.01478]
[1776399912040,35.54,74742.93,0.0,0.87095,0.0001,12.07156]
[1776399913931,35.54,74741.74,0.0,0.87083,0.0001,12.07944]
[1776399918959,35.54,74747.19,0.0,0.87139,0.0001,12.04388]
[1776399925002,35.54,74747.07,0.0,0.87137,0.0001,12.04492]
[1776399930041,35.54,74748.08,0.0,0.87147,0.0001,12.03856]
[1776399937087,35.54,74746.51,0.0,0.87134,0.0001,12.04485]
[1776399942250,35.54,74744.32,0.0,0.87111,0.0001,12.05952]
[1776399948164,35.54,74742.74,0.0,0.87094,0.0001,12.07031]
[1776399953199,35.54,74740.81,0.0,0.87074,0.0001,12.0833]
[1776399961254,35.54,74740.73,0.0,0.87072,0.0001,12.08441]
[1776399966290,35.54,74739.78,0.0,0.87061,0.0001,12.09099]
[1776399971326,35.55,74740.7,0.0,0.8707,0.0001,12.08529]
[1776399976360,35.55,74742.59,0.0,0.8709,0.0001,12.07323]
[1776399983409,35.55,74742.14,0.0,0.87084,0.0001,12.07657]
[1776399988443,35.55,74740.66,0.0,0.87069,0.0001,12.08644]
[1776399992601,35.55,74757.47,0.0,0.87245,0.0001,11.97235]
[1776399993479,35.55,74757.47,0.0,0.87245,0.0001,11.97244]
[1776399994486,35.55,74757.77,0.0,0.87248,0.0001,11.97066]
[1776399999520,35.55,74756.95,0.0,0.87238,0.0001,11.97694]
[1776400006569,35.55,74754.48,0.0,0.87211,0.0001,11.99433]
[1776400012745,35.56,74751.42,0.0,0.87178,0.0001,12.01535]
[1776400019661,35.56,74750.49,0.0,0.87167,0.0001,12.02259]
[1776400026712,35.56,74749.73,0.0,0.87157,0.0001,12.02867]
[1776400032890,35.56,74748.82,0.0,0.87146,0.0001,12.03549]
[1776400039802,35.57,74748.52,0.0,0.87141,0.0001,12.03857]
[1776400045845,35.57,74747.83,0.0,0.87133,0.0001,12.04403]
[1776400050882,35.57,74755.03,0.0,0.87206,0.0001,11.9979]
[1776400054909,35.57,74759.22,0.0,0.87251,0.0001,11.96692]
[1776400059944,35.57,74759.72,0.0,0.87257,0.0001,11.96293]
[1776400068000,35.57,74759.97,0.0,0.87263,0.0001,11.95928]
[1776400073171,35.56,74761.88,0.0,0.87284,0.0001,11.946]
[1776400081094,35.56,74763.69,0.0,0.87304,0.0001,11.93301]
[1776400086129,35.56,74762.82,0.0,0.87296,0.0001,11.93798]
[1776400091163,35.56,74762.47,0.0,0.87294,0.0001,11.93959]
[1776400102241,35.55,74762.22,0.0,0.87293,0.0001,11.93976]
[1776400103381,35.55,74750.6,0.0,0.87175,0.0001,12.01543]
[1776400104255,35.55,74750.6,0.0,0.87175,0.0001,12.01545]
[1776400109289,35.55,74753.44,0.0,0.87204,0.0001,11.99686]
[1776400114324,35.55,74754.54,0.0,0.87219,0.0001,11.98538]
[1776400119362,35.55,74754.81,0.0,0.87221,0.0001,11.98376]
[1776400125407,35.56,74757.04,0.0,0.87244,0.0001,11.9695]
[1776400130442,35.56,74757.76,0.0,0.87251,0.0001,11.96512]
[1776400131449,35.56,74763.08,0.0,0.87305,0.0001,11.9305]
[1776400133462,35.56,74764.74,0.0,0.87321,0.0001,11.91993]
[1776400138499,35.56,74763.99,0.0,0.87313,0.0001,11.92546]
[1776400143533,35.56,74759.95,0.0,0.87271,0.0001,11.95232]
[1776400149578,35.56,74761.35,0.0,0.87284,0.0001,11.94372]
[1776400154613,35.56,74761.41,0.0,0.87284,0.0001,11.94378]
[1776400159649,35.56,74763.4,0.0,0.87304,0.0001,11.93128]
[1776400164684,35.56,74763.73,0.0,0.87306,0.0001,11.92966]
[1776400169719,35.57,74763.06,0.0,0.87299,0.0001,11.93456]
[1776400176768,35.57,74762.97,0.0,0.873,0.0001,11.93148]
[1776400181802,35.57,74762.35,0.0,0.87293,0.0001,11.93601]
[1776400186838,35.57,74761.67,0.0,0.87286,0.0001,11.9409]
[1776400191873,35.57,74761.08,0.0,0.87279,0.0001,11.94517]
[1776400194011,35.57,74754.72,0.0,0.87214,0.0001,11.9868]
[1776400194895,35.57,74754.72,0.0,0.87214,0.0001,11.98683]
[1776400199929,35.57,74758.88,0.0,0.87256,0.0001,11.95978]
[1776400201944,35.57,74760.08,0.0,0.87268,0.0001,11.95206]
[1776400204081,35.57,74749.18,0.0,0.87156,0.0001,12.02324]
[1776400205971,35.57,74751.97,0.0,0.87185,0.0001,12.00499]
[1776400208992,35.57,74757.39,0.0,0.87241,0.0001,11.96954]
[1776400214152,35.57,74758.69,0.0,0.87254,0.0001,11.96114]
[1776400222086,35.57,74759.08,0.0,0.87258,0.0001,11.95875]
[1776400227122,35.57,74759.75,0.0,0.87264,0.0001,11.95449]
[1776400232161,35.57,74759.76,0.0,0.87268,0.0001,11.95017]
[1776400237192,35.57,74761.36,0.0,0.87284,0.0001,11.94]
[1776400242227,35.57,74762.02,0.0,0.8729,0.0001,11.93598]
[1776400248269,35.57,74761.66,0.0,0.87286,0.0001,11.93866]
[1776400254433,35.57,74759.33,0.0,0.87262,0.0001,11.95405]
[1776400260353,35.57,74764.01,0.0,0.8731,0.0001,11.9237]
[1776400262367,35.58,74769.99,0.0,0.8737,0.0001,11.8849]
[1776400267402,35.58,74770.54,0.0,0.87375,0.0001,11.88189]
[1776400272436,35.58,74770.72,0.0,0.87376,0.0001,11.88127]
[1776400277471,35.58,74772.44,0.0,0.87393,0.0001,11.87061]
[1776400282507,35.58,74775.16,0.0,0.87419,0.0001,11.85358]
[1776400289555,35.58,74774.46,0.0,0.87411,0.0001,11.85908]
[1776400294713,35.58,74774.18,0.0,0.87411,0.0001,11.8572]
[1776400301641,35.59,74772.83,0.0,0.87395,0.0001,11.86689]
[1776400306675,35.59,74773.24,0.0,0.87399,0.0001,11.86485]
[1776400311710,35.59,74773.69,0.0,0.87402,0.0001,11.86253]
[1776400317753,35.59,74777.0,0.0,0.87435,0.0001,11.84185]
[1776400322791,35.59,74782.08,0.0,0.87485,0.0001,11.80953]
[1776400328829,35.59,74783.41,0.0,0.87497,0.0001,11.80166]
[1776400333864,35.6,74780.29,0.0,0.87465,0.0001,11.8225]
[1776400345063,35.6,74775.76,0.0,0.87417,0.0001,11.85309]
[1776400353000,35.6,74771.22,0.0,0.87374,0.0001,11.87901]
[1776400358034,35.6,74777.37,0.0,0.87435,0.0001,11.83957]
[1776400359042,35.6,74786.24,0.0,0.87525,0.0001,11.78192]
[1776400360048,35.6,74788.75,0.0,0.8755,0.0001,11.76567]
[1776400365203,35.6,74793.49,0.0,0.87597,0.0001,11.73518]
[1776400371126,35.6,74796.44,0.0,0.87626,0.0001,11.71648]
[1776400377168,35.6,74798.13,0.0,0.87642,0.0001,11.706]
[1776400382202,35.61,74802.09,0.0,0.87681,0.0001,11.6808]
[1776400387238,35.61,74809.53,0.0,0.87755,0.0001,11.63321]
[1776400392273,35.61,74811.84,0.0,0.87776,0.0001,11.61909]
[1776400397310,35.61,74811.12,0.0,0.87768,0.0001,11.62456]
[1776400405488,35.61,74810.92,0.0,0.87764,0.0001,11.62711]
[1776400412413,35.62,74811.45,0.0,0.87772,0.0001,11.62023]
[1776400417447,35.62,74812.04,0.0,0.87777,0.0001,11.61708]
[1776400422483,35.62,74812.03,0.0,0.87775,0.0001,11.61776]
[1776400427518,35.62,74814.27,0.0,0.87797,0.0001,11.60389]
[1776400432553,35.62,74815.89,0.0,0.87812,0.0001,11.59393]
[1776400437588,35.62,74816.19,0.0,0.87814,0.0001,11.5925]
[1776400442623,35.62,74816.97,0.0,0.87821,0.0001,11.58815]
[1776400447673,35.63,74819.06,0.0,0.8784,0.0001,11.57551]
[1776400449686,35.63,74828.39,0.0,0.87932,0.0001,11.51572]
[1776400452706,35.63,74828.89,0.0,0.87935,0.0001,11.51324]
[1776400457742,35.63,74828.16,0.0,0.87926,0.0001,11.51917]
[1776400462777,35.63,74826.23,0.0,0.87906,0.0001,11.53286]
[1776400467812,35.64,74826.79,0.0,0.87909,0.0001,11.53046]
[1776400472846,35.64,74827.45,0.0,0.87918,0.0001,11.52303]
[1776400477881,35.64,74827.25,0.0,0.87914,0.0001,11.52551]
[1776400482916,35.65,74828.63,0.0,0.87926,0.0001,11.51778]
[1776400487953,35.65,74828.41,0.0,0.87922,0.0001,11.52061]
[1776400496121,35.65,74825.11,0.0,0.87887,0.0001,11.54355]
[1776400498024,35.65,74833.24,0.0,0.87966,0.0001,11.49162]
[1776400499029,35.65,74834.64,0.0,0.87979,0.0001,11.48293]
[1776400506192,35.66,74831.64,0.0,0.87946,0.0001,11.50468]
[1776400509100,35.66,74845.82,0.0,0.88083,0.0001,11.41448]
[1776400510107,35.66,74852.85,0.0,0.88151,0.0001,11.36954]
[1776400511113,35.66,74853.25,0.0,0.88155,0.0001,11.36725]
[1776400516276,35.67,74857.99,0.0,0.88198,0.0001,11.33836]
[1776400521184,35.67,74851.21,0.0,0.88131,0.0001,11.38313]
[1776400526349,35.67,74842.65,0.0,0.88046,0.0001,11.43906]
[1776400529239,35.67,74837.09,0.0,0.87991,0.0001,11.47532]
[1776400534275,35.68,74837.11,0.0,0.87994,0.0001,11.47157]
[1776400539309,35.68,74842.03,0.0,0.88041,0.0001,11.44054]
[1776400544344,35.68,74841.78,0.0,0.88037,0.0001,11.44305]
[1776400549382,35.68,74844.04,0.0,0.88058,0.0001,11.42935]
[1776400554417,35.68,74841.47,0.0,0.88032,0.0001,11.44669]
[1776400559454,35.68,74838.92,0.0,0.88006,0.0001,11.46384]
[1776400566628,35.69,74837.05,0.0,0.87986,0.0001,11.47689]
[1776400573552,35.69,74837.03,0.0,0.87984,0.0001,11.47789]
[1776400576698,35.69,74831.69,0.0,0.87931,0.0001,11.51263]
[1776400582617,35.69,74831.93,0.0,0.87933,0.0001,11.51158]
[1776400587650,35.69,74832.91,0.0,0.87942,0.0001,11.50564]
[1776400592685,35.69,74832.08,0.0,0.87937,0.0001,11.50699]
[1776400596838,35.69,74826.86,0.0,0.87886,0.0001,11.54076]
[1776400601749,35.69,74822.63,0.0,0.87844,0.0001,11.56793]
[1776400606908,35.69,74823.51,0.0,0.87853,0.0001,11.56202]
[1776400612826,35.69,74827.68,0.0,0.87895,0.0001,11.53485]
[1776400615847,35.69,74831.17,0.0,0.87929,0.0001,11.51236]
[1776400620882,35.69,74833.29,0.0,0.8795,0.0001,11.49884]
[1776400625916,35.69,74834.82,0.0,0.87964,0.0001,11.4891]
[1776400630956,35.69,74838.91,0.0,0.88005,0.0001,11.46272]
[1776400637122,35.69,74838.84,0.0,0.88005,0.0001,11.46254]
[1776400644047,35.69,74837.12,0.0,0.87988,0.0001,11.47374]
[1776400649083,35.69,74835.62,0.0,0.87973,0.0001,11.48364]
[1776400652103,35.69,74854.69,0.0,0.88162,0.0001,11.35661]
[1776400653110,35.69,74859.79,0.0,0.88212,0.0001,11.32389]
[1776400657138,35.69,74860.55,0.0,0.88219,0.0001,11.31917]
[1776400662177,35.69,74859.78,0.0,0.88211,0.0001,11.32433]
[1776400667334,35.69,74861.22,0.0,0.88225,0.0001,11.31537]
[1776400673260,35.69,74862.16,0.0,0.88233,0.0001,11.30975]
[1776400678288,35.69,74862.06,0.0,0.88232,0.0001,11.31073]
[1776400683324,35.69,74860.96,0.0,0.8822,0.0001,11.3182]
[1776400685337,35.7,74868.28,0.0,0.88291,0.0001,11.2715]
[1776400692388,35.7,74872.09,0.0,0.88326,0.0001,11.24822]
[1776400693395,35.7,74877.73,0.0,0.88379,0.0001,11.21231]
[1776400698428,35.7,74877.31,0.0,0.88374,0.0001,11.21593]
[1776400702457,35.7,74870.36,0.0,0.88306,0.0001,11.2611]
[1776400703464,35.7,74870.52,0.0,0.88308,0.0001,11.26019]
[1776400707644,35.7,74864.55,0.0,0.8825,0.0001,11.29881]
[1776400713535,35.7,74857.99,0.0,0.8819,0.0001,11.33681]
[1776400715550,35.7,74850.95,0.0,0.88121,0.0001,11.38197]
[1776400717714,35.7,74846.55,0.0,0.88079,0.0001,11.41024]
[1776400723605,35.71,74844.16,0.0,0.88055,0.0001,11.42613]
[1776400727784,35.71,74838.96,0.0,0.88003,0.0001,11.46006]
[1776400733679,35.71,74837.86,0.0,0.87992,0.0001,11.46743]
[1776400738710,35.71,74837.55,0.0,0.87988,0.0001,11.46962]
[1776400742738,35.71,74832.42,0.0,0.87938,0.0001,11.50274]
[1776400743746,35.71,74827.38,0.0,0.87888,0.0001,11.53521]
[1776400745758,35.71,74825.93,0.0,0.87874,0.0001,11.54443]
[1776400751805,35.71,74823.28,0.0,0.87849,0.0001,11.56111]
[1776400757994,35.71,74819.69,0.0,0.87814,0.0001,11.58386]
[1776400763885,35.7,74821.25,0.0,0.8783,0.0001,11.57339]
[1776400768922,35.7,74824.45,0.0,0.87862,0.0001,11.55247]
[1776400773956,35.7,74826.62,0.0,0.87887,0.0001,11.53394]
[1776400778992,35.7,74824.56,0.0,0.87867,0.0001,11.54719]
[1776400786042,35.7,74823.4,0.0,0.87856,0.0001,11.55456]
[1776400793091,35.7,74824.93,0.0,0.87871,0.0001,11.54461]
[1776400798275,35.7,74827.44,0.0,0.87896,0.0001,11.52839]
[1776400803161,35.7,74834.48,0.0,0.87965,0.0001,11.48303]
[1776400804169,35.7,74835.89,0.0,0.87979,0.0001,11.47401]
[1776400809203,35.7,74827.23,0.0,0.87893,0.0001,11.53008]
[1776400811220,35.7,74824.4,0.0,0.87865,0.0001,11.54832]
[1776400816254,35.7,74823.34,0.0,0.87855,0.0001,11.55509]
[1776400821288,35.7,74819.61,0.0,0.87818,0.0001,11.57907]
[1776400826324,35.7,74818.22,0.0,0.87805,0.0001,11.58784]
[1776400835394,35.7,74817.32,0.0,0.878,0.0001,11.58897]
[1776400837404,35.7,74824.74,0.0,0.87873,0.0001,11.54112]
[1776400842439,35.7,74823.27,0.0,0.87859,0.0001,11.55071]
[1776400845463,35.7,74834.8,0.0,0.87973,0.0001,11.47618]
[1776400846468,35.7,74837.49,0.0,0.87999,0.0001,11.45886]
[1776400851503,35.7,74840.34,0.0,0.88027,0.0001,11.44061]
[1776400856537,35.7,74835.94,0.0,0.87982,0.0001,11.46975]
[1776400861572,35.71,74831.63,0.0,0.87939,0.0001,11.49794]
[1776400866612,35.71,74831.4,0.0,0.87936,0.0001,11.4999]
[1776400871647,35.71,74828.51,0.0,0.87909,0.0001,11.51802]
[1776400877690,35.7,74829.85,0.0,0.87923,0.0001,11.50868]
[1776400884738,35.7,74830.73,0.0,0.87933,0.0001,11.50224]
[1776400889772,35.7,74835.21,0.0,0.87978,0.0001,11.47292]
[1776400894807,35.7,74836.78,0.0,0.87997,0.0001,11.45808]
[1776400899847,35.7,74839.38,0.0,0.88023,0.0001,11.441]
[1776400903871,35.7,74844.97,0.0,0.88078,0.0001,11.40496]
[1776400909073,35.7,74845.09,0.0,0.88079,0.0001,11.40425]
[1776400919143,35.7,74846.69,0.0,0.88095,0.0001,11.39386]
[1776400925021,35.7,74846.97,0.0,0.88098,0.0001,11.39191]
[1776400930056,35.7,74845.16,0.0,0.8808,0.0001,11.4034]
[1776400935090,35.7,74838.26,0.0,0.88013,0.0001,11.44754]
[1776400936098,35.7,74837.98,0.0,0.88011,0.0001,11.44923]
[1776400941133,35.7,74834.69,0.0,0.87979,0.0001,11.46984]
[1776400945160,35.69,74825.72,0.0,0.87892,0.0001,11.52698]
[1776400946168,35.69,74820.71,0.0,0.87843,0.0001,11.55905]
[1776400948181,35.69,74817.7,0.0,0.87814,0.0001,11.57793]
[1776400954224,35.69,74819.05,0.0,0.87833,0.0001,11.5637]
[1776400959424,35.69,74821.34,0.0,0.87856,0.0001,11.54858]
[1776400968327,35.69,74820.47,0.0,0.87848,0.0001,11.55349]
[1776400973363,35.69,74818.31,0.0,0.87828,0.0001,11.56683]
[1776400978397,35.68,74816.96,0.0,0.87815,0.0001,11.57494]
[1776400983432,35.68,74819.22,0.0,0.87839,0.0001,11.55973]
[1776400988466,35.68,74821.6,0.0,0.87863,0.0001,11.5437]
[1776400993501,35.68,74822.93,0.0,0.87878,0.0001,11.53438]
[1776400999705,35.68,74823.97,0.0,0.8789,0.0001,11.52645]
[1776401005586,35.67,74823.9,0.0,0.87891,0.0001,11.52564]
[1776401011628,35.67,74824.75,0.0,0.87905,0.0001,11.51445]
[1776401016663,35.67,74826.48,0.0,0.87924,0.0001,11.50223]
[1776401021700,35.67,74826.46,0.0,0.87925,0.0001,11.5013]
[1776401027741,35.66,74827.67,0.0,0.87939,0.0001,11.49227]
[1776401037811,35.66,74828.55,0.0,0.8795,0.0001,11.48467]
[1776401042846,35.66,74831.55,0.0,0.87981,0.0001,11.4644]
[1776401047895,35.65,74840.49,0.0,0.8807,0.0001,11.40588]
[1776401048903,35.65,74840.9,0.0,0.88074,0.0001,11.40311]
[1776401053938,35.65,74840.68,0.0,0.88073,0.0001,11.4039]
[1776401060129,35.65,74840.05,0.0,0.88068,0.0001,11.40711]
[1776401066026,35.65,74842.39,0.0,0.88092,0.0001,11.39138]
[1776401073073,35.65,74841.84,0.0,0.88091,0.0001,11.38986]
[1776401078107,35.65,74840.42,0.0,0.88078,0.0001,11.3985]
[1776401083143,35.65,74840.2,0.0,0.88077,0.0001,11.39939]
[1776401089185,35.64,74839.59,0.0,0.88072,0.0001,11.40264]
[1776401094220,35.64,74838.91,0.0,0.88066,0.0001,11.40642]
[1776401100411,35.64,74838.73,0.0,0.88065,0.0001,11.40682]
[1776401106306,35.64,74837.01,0.0,0.8805,0.0001,11.41702]
[1776401111342,35.64,74838.54,0.0,0.88066,0.0001,11.40652]
[1776401117390,35.64,74838.21,0.0,0.88064,0.0001,11.40793]
[1776401123432,35.63,74833.78,0.0,0.88022,0.0001,11.43562]
[1776401128468,35.63,74831.97,0.0,0.88005,0.0001,11.44642]
[1776401133501,35.63,74828.83,0.0,0.87979,0.0001,11.46135]
[1776401139544,35.63,74827.89,0.0,0.87972,0.0001,11.46606]
[1776401144580,35.62,74832.84,0.0,0.88022,0.0001,11.4331]
[1776401149615,35.62,74834.84,0.0,0.88043,0.0001,11.41936]
[1776401156664,35.62,74835.66,0.0,0.88053,0.0001,11.41302]
[1776401166736,35.62,74831.56,0.0,0.88015,0.0001,11.43788]
[1776401170902,35.61,74824.99,0.0,0.87951,0.0001,11.47961]
[1776401179825,35.61,74823.02,0.0,0.87934,0.0001,11.4907]
[1776401184860,35.61,74820.6,0.0,0.87912,0.0001,11.50541]
[1776401189895,35.61,74821.37,0.0,0.87921,0.0001,11.49956]
[1776401194930,35.6,74821.99,0.0,0.87932,0.0001,11.49046]
[1776401201116,35.6,74821.59,0.0,0.87929,0.0001,11.49239]
[1776401202989,35.6,74835.94,0.0,0.8807,0.0001,11.39971]
[1776401208024,35.6,74829.4,0.0,0.88006,0.0001,11.44184]
[1776401213058,35.6,74830.77,0.0,0.88019,0.0001,11.43288]
[1776401218094,35.6,74832.21,0.0,0.88034,0.0001,11.4235]
[1776401223129,35.6,74829.14,0.0,0.88004,0.0001,11.4432]
[1776401228164,35.6,74830.35,0.0,0.88016,0.0001,11.43504]
[1776401233208,35.6,74831.04,0.0,0.88023,0.0001,11.43029]
[1776401239245,35.6,74831.36,0.0,0.88027,0.0001,11.42783]
[1776401246294,35.6,74828.4,0.0,0.87999,0.0001,11.44632]
[1776401251476,35.6,74829.68,0.0,0.88016,0.0001,11.4332]
[1776401257371,35.6,74824.88,0.0,0.8797,0.0001,11.46361]
[1776401260391,35.6,74823.53,0.0,0.87957,0.0001,11.47188]
[1776401265427,35.59,74823.49,0.0,0.87958,0.0001,11.47138]
[1776401270464,35.59,74820.57,0.0,0.8793,0.0001,11.48946]
[1776401277511,35.59,74819.91,0.0,0.87925,0.0001,11.49264]
[1776401282545,35.59,74814.98,0.0,0.87878,0.0001,11.52371]
[1776401287580,35.57,74819.89,0.0,0.87938,0.0001,11.48431]
[1776401292615,35.56,74819.13,0.0,0.87939,0.0001,11.48345]
[1776401297650,35.54,74817.95,0.0,0.87935,0.0001,11.48587]
[1776401308728,35.54,74818.04,0.0,0.87939,0.0001,11.48328]
[1776401312758,35.54,74812.87,0.0,0.87892,0.0001,11.51205]
[1776401317793,35.54,74812.51,0.0,0.87888,0.0001,11.51437]
[1776401318800,35.54,74802.93,0.0,0.87793,0.0001,11.57642]
[1776401319806,35.54,74795.84,0.0,0.87722,0.0001,11.6223]
[1776401320813,35.54,74801.42,0.0,0.87778,0.0001,11.58596]
[1776401322826,35.54,74804.75,0.0,0.87812,0.0001,11.56419]
[1776401327862,35.54,74805.67,0.0,0.87822,0.0001,11.55786]
[1776401334911,35.54,74805.59,0.0,0.87822,0.0001,11.55774]
[1776401336925,35.53,74801.11,0.0,0.87777,0.0001,11.58652]
[1776401342110,35.53,74801.72,0.0,0.87785,0.0001,11.58171]
[1776401343973,35.53,74793.52,0.0,0.87703,0.0001,11.63453]
[1776401344982,35.53,74789.83,0.0,0.87667,0.0001,11.65822]
[1776401346996,35.53,74785.77,0.0,0.87627,0.0001,11.68395]
[1776401352183,35.53,74791.54,0.0,0.87688,0.0001,11.64475]
[1776401358071,35.52,74792.79,0.0,0.87703,0.0001,11.63468]
[1776401363115,35.52,74793.68,0.0,0.87714,0.0001,11.62723]
[1776401368146,35.51,74792.35,0.0,0.87704,0.0001,11.63415]
[1776401373182,35.51,74793.03,0.0,0.87717,0.0001,11.6237]
[1776401378216,35.51,74794.65,0.0,0.87735,0.0001,11.61168]
[1776401383252,35.5,74794.61,0.0,0.87737,0.0001,11.61058]
[1776401389301,35.5,74791.16,0.0,0.87705,0.0001,11.63132]
[1776401394332,35.5,74788.7,0.0,0.87681,0.0001,11.64643]
[1776401399367,35.49,74785.36,0.0,0.8765,0.0001,11.6669]
[1776401402533,35.49,74776.37,0.0,0.8756,0.0001,11.72474]
[1776401407426,35.49,74783.92,0.0,0.87638,0.0001,11.67456]
[1776401409439,35.49,74784.28,0.0,0.87642,0.0001,11.67158]
[1776401416489,35.49,74783.9,0.0,0.8764,0.0001,11.67287]
[1776401421529,35.48,74779.58,0.0,0.87598,0.0001,11.69991]
[1776401426560,35.48,74778.27,0.0,0.87587,0.0001,11.70735]
[1776401432744,35.48,74777.75,0.0,0.87587,0.0001,11.70511]
[1776401439652,35.48,74776.81,0.0,0.8758,0.0001,11.70989]
[1776401442821,35.47,74789.76,0.0,0.87711,0.0001,11.62505]
[1776401444687,35.47,74792.83,0.0,0.87742,0.0001,11.6048]
[1776401449720,35.47,74796.62,0.0,0.87781,0.0001,11.57989]
[1776401454757,35.47,74799.48,0.0,0.8781,0.0001,11.56088]
[1776401459793,35.47,74804.37,0.0,0.87859,0.0001,11.52859]
[1776401461806,35.47,74813.48,0.0,0.8795,0.0001,11.46934]
[1776401462963,35.47,74825.59,0.0,0.8807,0.0001,11.39065]
[1776401463826,35.47,74825.59,0.0,0.8807,0.0001,11.39045]
[1776401464833,35.47,74831.01,0.0,0.88124,0.0001,11.35523]
[1776401469867,35.47,74834.25,0.0,0.88156,0.0001,11.33357]
[1776401474903,35.47,74835.41,0.0,0.88167,0.0001,11.32679]
[1776401479938,35.47,74834.34,0.0,0.88155,0.0001,11.33441]
[1776401484972,35.47,74835.26,0.0,0.88163,0.0001,11.32906]
[1776401490012,35.47,74837.7,0.0,0.88186,0.0001,11.31387]
[1776401496048,35.47,74837.8,0.0,0.8819,0.0001,11.30962]
[1776401502096,35.48,74837.59,0.0,0.88187,0.0001,11.3117]
[1776401507130,35.48,74837.53,0.0,0.88185,0.0001,11.31265]
[1776401512166,35.48,74837.1,0.0,0.8818,0.0001,11.31597]
[1776401518209,35.48,74840.38,0.0,0.88211,0.0001,11.29558]
[1776401523384,35.48,74836.33,0.0,0.88171,0.0001,11.32244]
[1776401527271,35.48,74834.28,0.0,0.8815,0.0001,11.33611]
[1776401533454,35.48,74832.73,0.0,0.88134,0.0001,11.34666]
[1776401537342,35.48,74829.11,0.0,0.88098,0.0001,11.37027]
[1776401538349,35.48,74824.08,0.0,0.88049,0.0001,11.40281]
[1776401540363,35.48,74822.82,0.0,0.88036,0.0001,11.4109]
[1776401545397,35.48,74829.9,0.0,0.88106,0.0001,11.365]
[1776401550433,35.48,74828.11,0.0,0.88089,0.0001,11.37664]
[1776401555467,35.48,74829.1,0.0,0.88102,0.0001,11.36582]
[1776401560508,35.48,74826.83,0.0,0.8808,0.0001,11.38039]
[1776401565538,35.48,74826.82,0.0,0.8808,0.0001,11.38017]
[1776401570574,35.48,74827.47,0.0,0.88087,0.0001,11.37567]
[1776401577622,35.48,74828.59,0.0,0.88099,0.0001,11.36806]
[1776401582657,35.48,74827.73,0.0,0.88091,0.0001,11.37337]
[1776401587692,35.48,74828.3,0.0,0.88096,0.0001,11.36948]
[1776401593876,35.48,74830.41,0.0,0.88117,0.0001,11.35582]
[1776401599776,35.48,74828.33,0.0,0.88097,0.0001,11.36927]
[1776401604812,35.48,74827.96,0.0,0.88093,0.0001,11.37159]
[1776401609847,35.48,74827.53,0.0,0.88089,0.0001,11.37427]
[1776401614881,35.48,74825.2,0.0,0.8807,0.0001,11.38482]
[1776401619916,35.48,74825.55,0.0,0.88074,0.0001,11.3824]
[1776401626964,35.48,74825.58,0.0,0.88075,0.0001,11.382]
[1776401631999,35.48,74827.7,0.0,0.88096,0.0001,11.36816]
[1776401633007,35.48,74832.94,0.0,0.88147,0.0001,11.3343]
[1776401635023,35.48,74831.97,0.0,0.88137,0.0001,11.34065]
[1776401640056,35.48,74829.92,0.0,0.88117,0.0001,11.35413]
[1776401647108,35.48,74830.61,0.0,0.88123,0.0001,11.35001]
[1776401653150,35.48,74830.43,0.0,0.88121,0.0001,11.35144]
[1776401658181,35.48,74829.42,0.0,0.88111,0.0001,11.35815]
[1776401663218,35.48,74828.34,0.0,0.881,0.0001,11.36527]
[1776401668252,35.48,74827.37,0.0,0.8809,0.0001,11.37162]
[1776401673286,35.48,74822.44,0.0,0.88046,0.0001,11.39915]
[1776401678326,35.48,74820.9,0.0,0.88031,0.0001,11.4089]
[1776401683357,35.48,74820.55,0.0,0.88028,0.0001,11.4109]
[1776401684512,35.48,74811.56,0.0,0.87939,0.0001,11.46904]
[1776401686378,35.48,74810.24,0.0,0.87926,0.0001,11.47738]
[1776401691415,35.48,74810.69,0.0,0.87931,0.0001,11.47414]
[1776401696448,35.48,74809.07,0.0,0.87915,0.0001,11.48455]
[1776401701483,35.48,74809.73,0.0,0.87922,0.0001,11.48006]
[1776401708531,35.48,74809.93,0.0,0.87925,0.0001,11.47806]
[1776401714729,35.48,74810.67,0.0,0.87934,0.0001,11.47244]
[1776401722629,35.47,74813.01,0.0,0.87958,0.0001,11.45647]
[1776401727665,35.47,74809.59,0.0,0.87925,0.0001,11.47806]
[1776401734870,35.47,74807.31,0.0,0.87908,0.0001,11.4873]
[1776401737743,35.47,74800.62,0.0,0.87842,0.0001,11.53024]
[1776401739757,35.47,74798.32,0.0,0.8782,0.0001,11.54484]
[1776401744940,35.47,74795.29,0.0,0.8779,0.0001,11.5638]
[1776401750834,35.46,74795.07,0.0,0.87789,0.0001,11.56446]
[1776401756876,35.46,74794.4,0.0,0.87784,0.0001,11.56817]
[1776401761913,35.46,74794.14,0.0,0.87782,0.0001,11.56943]
[1776401765085,35.46,74800.39,0.0,0.87845,0.0001,11.5284]
[1776401770979,35.46,74795.51,0.0,0.87798,0.0001,11.55882]
[1776401776016,35.45,74792.75,0.0,0.87772,0.0001,11.57557]
[1776401781051,35.45,74791.1,0.0,0.87757,0.0001,11.58525]
[1776401782057,35.45,74812.41,0.0,0.8797,0.0001,11.44669]
[1776401783063,35.45,74823.79,0.0,0.88082,0.0001,11.37295]
[1776401784071,35.45,74822.9,0.0,0.88073,0.0001,11.37874]
[1776401789106,35.45,74818.52,0.0,0.8803,0.0001,11.40708]
[1776401791119,35.45,74823.91,0.0,0.88087,0.0001,11.36775]
[1776401796157,35.45,74825.93,0.0,0.88107,0.0001,11.35465]
[1776401801189,35.45,74827.63,0.0,0.88124,0.0001,11.34363]
[1776401806226,35.45,74828.65,0.0,0.88134,0.0001,11.33706]
[1776401810253,35.45,74823.09,0.0,0.88079,0.0001,11.37307]
[1776401811260,35.45,74820.25,0.0,0.88051,0.0001,11.3914]
[1776401817302,35.45,74818.75,0.0,0.88037,0.0001,11.40065]
[1776401820322,35.45,74811.75,0.0,0.87968,0.0001,11.44578]
[1776401821329,35.45,74807.24,0.0,0.87924,0.0001,11.47488]
[1776401824351,35.45,74802.14,0.0,0.87874,0.0001,11.50744]
[1776401829386,35.45,74799.07,0.0,0.87845,0.0001,11.5263]
[1776401835579,35.44,74793.93,0.0,0.87796,0.0001,11.5582]
[1776401841470,35.44,74790.16,0.0,0.8776,0.0001,11.58106]
[1776401844491,35.44,74783.93,0.0,0.87699,0.0001,11.62063]
[1776401849525,35.43,74783.0,0.0,0.87692,0.0001,11.62542]
[1776401855721,35.43,74783.42,0.0,0.87701,0.0001,11.61717]
[1776401861609,35.43,74789.2,0.0,0.87762,0.0001,11.57808]
[1776401866646,35.42,74787.17,0.0,0.87743,0.0001,11.59015]
[1776401871681,35.42,74784.66,0.0,0.8772,0.0001,11.60526]
[1776401876716,35.42,74782.46,0.0,0.877,0.0001,11.61828]
[1776401882758,35.42,74781.95,0.0,0.87697,0.0001,11.62015]
[1776401887793,35.41,74783.05,0.0,0.87709,0.0001,11.61192]
[1776401892828,35.41,74781.59,0.0,0.87696,0.0001,11.6205]
[1776401897862,35.41,74780.22,0.0,0.87684,0.0001,11.6285]
[1776401902898,35.41,74781.56,0.0,0.87698,0.0001,11.61891]
[1776401907934,35.4,74781.99,0.0,0.87704,0.0001,11.61513]
[1776401912968,35.4,74785.0,0.0,0.8774,0.0001,11.5903]
[1776401916144,35.4,74793.99,0.0,0.8783,0.0001,11.53145]
[1776401922031,35.4,74796.23,0.0,0.87853,0.0001,11.51628]
[1776401929081,35.4,74797.84,0.0,0.87871,0.0001,11.50509]
[1776401934116,35.4,74800.15,0.0,0.87894,0.0001,11.48955]
[1776401939151,35.4,74800.08,0.0,0.87895,0.0001,11.48947]
[1776401944186,35.39,74798.65,0.0,0.87881,0.0001,11.49802]
[1776401949220,35.39,74797.84,0.0,0.87875,0.0001,11.50245]
[1776401954256,35.39,74797.47,0.0,0.87872,0.0001,11.50396]
[1776401959290,35.39,74802.06,0.0,0.87919,0.0001,11.47332]
[1776401964326,35.39,74802.2,0.0,0.87921,0.0001,11.47179]
[1776401970369,35.39,74803.69,0.0,0.87937,0.0001,11.46132]
[1776401976409,35.38,74804.76,0.0,0.87953,0.0001,11.44917]
[1776401981445,35.38,74805.9,0.0,0.87965,0.0001,11.44106]
[1776401986482,35.38,74806.92,0.0,0.87977,0.0001,11.43376]
[1776401991517,35.38,74807.91,0.0,0.87987,0.0001,11.42668]
[1776401996717,35.38,74808.35,0.0,0.87993,0.0001,11.4232]
[1776402002594,35.38,74810.37,0.0,0.88014,0.0001,11.40938]
[1776402007628,35.38,74814.32,0.0,0.88053,0.0001,11.38334]
[1776402012664,35.37,74817.68,0.0,0.88087,0.0001,11.36116]
[1776402017698,35.37,74819.21,0.0,0.88102,0.0001,11.35108]
[1776402023741,35.37,74818.16,0.0,0.88092,0.0001,11.35781]
[1776402028780,35.37,74817.33,0.0,0.88084,0.0001,11.36314]
[1776402034832,35.37,74816.79,0.0,0.88083,0.0001,11.36227]
[1776402037846,35.37,74814.43,0.0,0.88059,0.0001,11.37753]
[1776402042879,35.37,74813.9,0.0,0.88054,0.0001,11.38091]
[1776402050935,35.37,74813.78,0.0,0.88053,0.0001,11.38165]
[1776402057139,35.37,74813.11,0.0,0.88046,0.0001,11.386]
[1776402063017,35.37,74813.44,0.0,0.8805,0.0001,11.38385]
[1776402068056,35.37,74813.3,0.0,0.88048,0.0001,11.3848]
[1776402069062,35.37,74822.11,0.0,0.88135,0.0001,11.32771]
[1776402070069,35.37,74820.03,0.0,0.88114,0.0001,11.34129]
[1776402075105,35.37,74818.99,0.0,0.88104,0.0001,11.34844]
[1776402087352,35.38,74816.61,0.0,0.88079,0.0001,11.3648]
[1776402093231,35.38,74816.34,0.0,0.88079,0.0001,11.36265]
[1776402098266,35.38,74813.55,0.0,0.88051,0.0001,11.38118]
[1776402104309,35.38,74814.11,0.0,0.88056,0.0001,11.37795]
[1776402109344,35.38,74812.2,0.0,0.88037,0.0001,11.3906]
[1776402114378,35.38,74815.33,0.0,0.88067,0.0001,11.3704]
[1776402120421,35.38,74814.19,0.0,0.88056,0.0001,11.3778]
[1776402125457,35.38,74821.06,0.0,0.88124,0.0001,11.33317]
[1776402126465,35.38,74826.17,0.0,0.88174,0.0001,11.3001]
[1776402128477,35.38,74826.89,0.0,0.88181,0.0001,11.29559]
[1776402134522,35.38,74827.16,0.0,0.88183,0.0001,11.29433]
[1776402139554,35.38,74826.97,0.0,0.8818,0.0001,11.29596]
[1776402146602,35.38,74826.92,0.0,0.88179,0.0001,11.29684]
[1776402151638,35.38,74824.55,0.0,0.88159,0.0001,11.30808]
[1776402156672,35.39,74824.73,0.0,0.8816,0.0001,11.30723]
[1776402161708,35.39,74827.29,0.0,0.88185,0.0001,11.29112]
[1776402166742,35.39,74826.1,0.0,0.88173,0.0001,11.29926]
[1776402171778,35.39,74823.62,0.0,0.88148,0.0001,11.31563]
[1776402176812,35.39,74815.22,0.0,0.88065,0.0001,11.37027]
[1776402177983,35.39,74814.26,0.0,0.88055,0.0001,11.37646]
[1776402183862,35.39,74812.44,0.0,0.88038,0.0001,11.38799]
[1776402188897,35.39,74811.62,0.0,0.8803,0.0001,11.3931]
[1776402189904,35.39,74806.23,0.0,0.87977,0.0001,11.42804]
[1776402191918,35.39,74798.72,0.0,0.87902,0.0001,11.47661]
[1776402196954,35.39,74800.01,0.0,0.87916,0.0001,11.46753]
[1776402201987,35.38,74797.44,0.0,0.87892,0.0001,11.48353]
[1776402207025,35.38,74794.06,0.0,0.87859,0.0001,11.50468]
[1776402212058,35.38,74787.23,0.0,0.87796,0.0001,11.54375]
[1776402215079,35.38,74780.13,0.0,0.87726,0.0001,11.58931]
[1776402216085,35.38,74777.32,0.0,0.87698,0.0001,11.60734]
[1776402221123,35.38,74779.04,0.0,0.87716,0.0001,11.59544]
[1776402226162,35.37,74781.43,0.0,0.87741,0.0001,11.57945]
[1776402233210,35.37,74786.38,0.0,0.87791,0.0001,11.54696]
[1776402234216,35.37,74793.18,0.0,0.87859,0.0001,11.50246]
[1776402235224,35.37,74795.64,0.0,0.87885,0.0001,11.48606]
[1776402240260,35.37,74790.84,0.0,0.87838,0.0001,11.51647]
[1776402246301,35.37,74790.51,0.0,0.87836,0.0001,11.51744]
[1776402251337,35.37,74785.58,0.0,0.87788,0.0001,11.54904]
[1776402253350,35.37,74745.21,0.0,0.87377,0.0001,11.81269]
[1776402254358,35.37,74732.73,0.0,0.87249,0.0001,11.89438]
[1776402255365,35.37,74708.06,0.0,0.86992,0.00011,12.05624]
[1776402256372,35.37,74699.56,0.0,0.86902,0.00011,12.11225]
[1776402257379,35.37,74695.89,0.0,0.86863,0.00011,12.13642]
[1776402260400,35.37,74690.28,0.0,0.86804,0.00011,12.17328]
[1776402265435,35.37,74690.97,0.0,0.86812,0.00011,12.16834]
[1776402270472,35.36,74689.94,0.0,0.86802,0.00011,12.17471]
[1776402275507,35.36,74690.61,0.0,0.86813,0.00011,12.16543]
[1776402280542,35.36,74693.8,0.0,0.86848,0.00011,12.14399]
[1776402285577,35.36,74691.84,0.0,0.86828,0.00011,12.15642]
[1776402290615,35.36,74687.57,0.0,0.86783,0.00011,12.18408]
[1776402295647,35.36,74687.51,0.0,0.86784,0.00011,12.18373]
[1776402301691,35.36,74688.32,0.0,0.86794,0.00011,12.17747]
[1776402305717,35.35,74694.72,0.0,0.86862,0.00011,12.13476]
[1776402310755,35.35,74694.71,0.0,0.86863,0.00011,12.13435]
[1776402319001,35.35,74691.6,0.0,0.86832,0.00011,12.15381]
[1776402324850,35.35,74690.96,0.0,0.86826,0.00011,12.15719]
[1776402329885,35.35,74690.82,0.0,0.86826,0.00011,12.1574]
[1776402334920,35.35,74691.43,0.0,0.86837,0.00011,12.14828]
[1776402338948,35.34,74704.3,0.0,0.86974,0.00011,12.06311]
[1776402340962,35.34,74709.04,0.0,0.87024,0.0001,12.0315]
[1776402345998,35.34,74711.64,0.0,0.87053,0.0001,12.01351]
[1776402352047,35.34,74712.37,0.0,0.87062,0.0001,12.00775]
[1776402356072,35.34,74705.13,0.0,0.86987,0.00011,12.05514]
[1776402362114,35.34,74704.21,0.0,0.86977,0.00011,12.06139]
[1776402369359,35.34,74705.85,0.0,0.86993,0.00011,12.05104]
[1776402375205,35.34,74705.93,0.0,0.86993,0.00011,12.05099]
[1776402380240,35.34,74703.49,0.0,0.86967,0.00011,12.06747]
[1776402385275,35.34,74698.92,0.0,0.86918,0.00011,12.09792]
[1776402390311,35.34,74699.6,0.0,0.86925,0.00011,12.09385]
[1776402396352,35.35,74698.45,0.0,0.86915,0.00011,12.09757]
[1776402403402,35.35,74695.33,0.0,0.86881,0.00011,12.11875]
[1776402406424,35.35,74687.72,0.0,0.868,0.00011,12.16917]
[1776402407429,35.35,74679.81,0.0,0.86716,0.00011,12.22136]
[1776402408442,35.35,74678.19,0.0,0.86699,0.00011,12.232]
[1776402413472,35.35,74677.31,0.0,0.8669,0.00011,12.23742]
[1776402418507,35.35,74678.01,0.0,0.86698,0.00011,12.23233]
[1776402423546,35.34,74683.33,0.0,0.86756,0.00011,12.19678]
[1776402428581,35.34,74681.93,0.0,0.86742,0.00011,12.20557]
[1776402429786,35.34,74673.61,0.0,0.86653,0.00011,12.26039]
[1776402431602,35.34,74670.94,0.0,0.86624,0.00011,12.27827]
[1776402435631,35.34,74662.36,0.0,0.86531,0.00011,12.33545]
[1776402436638,35.35,74661.48,0.0,0.86521,0.00011,12.34148]
[1776402441673,35.35,74661.22,0.0,0.86516,0.00011,12.34425]
[1776402446708,35.35,74663.59,0.0,0.8654,0.00011,12.32962]
[1776402452750,35.35,74664.03,0.0,0.86547,0.00011,12.32369]
[1776402454765,35.35,74670.96,0.0,0.86621,0.00011,12.27779]
[1776402456783,35.35,74671.77,0.0,0.86631,0.00011,12.27208]
[1776402461814,35.35,74673.0,0.0,0.86645,0.00011,12.2634]
[1776402463828,35.35,74680.21,0.0,0.86722,0.00011,12.21574]
[1776402468863,35.35,74678.3,0.0,0.86702,0.00011,12.22796]
[1776402473900,35.35,74679.09,0.0,0.86711,0.00011,12.22233]
[1776402478935,35.35,74680.4,0.0,0.86726,0.00011,12.21318]
[1776402483970,35.35,74679.86,0.0,0.86721,0.00011,12.21621]
[1776402489005,35.35,74678.75,0.0,0.8671,0.00011,12.22282]
[1776402494040,35.34,74682.75,0.0,0.86754,0.00011,12.19577]
[1776402500082,35.34,74683.84,0.0,0.86767,0.00011,12.18787]
[1776402505117,35.34,74684.02,0.0,0.8677,0.00011,12.18607]
[1776402510346,35.34,74682.03,0.0,0.8675,0.00011,12.19854]
[1776402517200,35.34,74684.47,0.0,0.86781,0.00011,12.17708]
[1776402522237,35.33,74681.58,0.0,0.86751,0.00011,12.1955]
[1776402527271,35.33,74678.92,0.0,0.86724,0.00011,12.21223]
[1776402533313,35.33,74679.34,0.0,0.8673,0.00011,12.20864]
[1776402536395,35.33,74654.29,0.0,0.8646,0.00011,12.37426]
[1776402537351,35.33,74654.29,0.0,0.8646,0.00011,12.3743]
[1776402538353,35.33,74645.16,0.0,0.86361,0.00011,12.43468]
[1776402540565,35.33,74651.24,0.0,0.86427,0.00011,12.39443]
[1776402542388,35.33,74658.72,0.0,0.86508,0.00011,12.34498]
[1776402543389,35.33,74659.19,0.0,0.86513,0.00011,12.34208]
[1776402548424,35.33,74655.91,0.0,0.86478,0.00011,12.36352]
[1776402553459,35.33,74653.92,0.0,0.86456,0.00011,12.37663]
[1776402558494,35.33,74650.44,0.0,0.86418,0.00011,12.39981]
[1776402563529,35.33,74651.9,0.0,0.86434,0.00011,12.39024]
[1776402568563,35.33,74653.91,0.0,0.86456,0.00011,12.37709]
[1776402573599,35.33,74655.85,0.0,0.8648,0.00011,12.36001]
[1776402578634,35.33,74657.39,0.0,0.86496,0.00011,12.35008]
[1776402583670,35.33,74657.76,0.0,0.865,0.00011,12.3479]
[1776402588704,35.33,74658.11,0.0,0.86503,0.00011,12.34588]
[1776402590974,35.33,74651.81,0.0,0.86435,0.00011,12.38767]
[1776402593739,35.33,74642.57,0.0,0.86335,0.00011,12.44885]
[1776402598774,35.33,74637.02,0.0,0.86274,0.00011,12.48526]
[1776402599786,35.33,74628.64,0.0,0.86183,0.00011,12.54069]
[1776402601050,35.33,74625.74,0.0,0.86151,0.00011,12.55975]
[1776402606848,35.33,74622.37,0.0,0.86116,0.00011,12.58096]
[1776402611125,35.33,74662.2,0.0,0.86552,0.00011,12.31599]
[1776402611885,35.33,74662.2,0.0,0.86552,0.00011,12.31613]
[1776402613899,35.33,74656.12,0.0,0.86486,0.00011,12.35665]
[1776402618934,35.33,74658.8,0.0,0.86515,0.00011,12.33857]
[1776402623969,35.33,74662.01,0.0,0.8655,0.00011,12.31706]
[1776402629005,35.33,74658.46,0.0,0.86511,0.00011,12.34121]
[1776402634045,35.33,74659.68,0.0,0.86527,0.00011,12.32931]
[1776402639079,35.33,74660.79,0.0,0.86538,0.00011,12.32255]
[1776402642099,35.33,74666.38,0.0,0.86598,0.00011,12.28595]
[1776402644118,35.33,74669.07,0.0,0.86626,0.00011,12.26828]
[1776402649150,35.33,74670.32,0.0,0.86638,0.00011,12.26098]
[1776402654186,35.34,74670.65,0.0,0.86641,0.00011,12.25909]
[1776402659219,35.34,74668.06,0.0,0.86612,0.00011,12.2774]
[1776402660227,35.34,74666.78,0.0,0.86598,0.00011,12.28581]
[1776402665264,35.34,74663.81,0.0,0.86567,0.00011,12.30506]
[1776402670298,35.34,74663.58,0.0,0.86565,0.00011,12.30622]
[1776402675331,35.34,74661.98,0.0,0.86548,0.00011,12.31644]
[1776402680367,35.33,74661.92,0.0,0.86548,0.00011,12.31629]
[1776402685401,35.33,74660.5,0.0,0.86534,0.00011,12.32524]
[1776402688422,35.33,74654.86,0.0,0.86473,0.00011,12.36209]
[1776402693457,35.33,74655.45,0.0,0.86485,0.00011,12.35283]
[1776402698493,35.33,74656.47,0.0,0.86498,0.00011,12.34515]
[1776402703527,35.32,74656.62,0.0,0.86501,0.00011,12.34296]
[1776402708563,35.32,74652.93,0.0,0.86463,0.00011,12.36654]
[1776402710577,35.32,74640.89,0.0,0.86333,0.00011,12.44573]
[1776402711613,35.32,74616.88,0.0,0.86069,0.00011,12.6048]
[1776402712601,35.32,74616.88,0.0,0.86069,0.00011,12.60459]
[1776402713606,35.32,74612.98,0.0,0.86026,0.00011,12.63034]
[1776402718643,35.32,74609.94,0.0,0.85992,0.00011,12.65072]
[1776402723678,35.32,74610.72,0.0,0.86002,0.00011,12.64492]
[1776402728722,35.32,74611.66,0.0,0.86015,0.00011,12.63736]
[1776402733747,35.32,74606.69,0.0,0.8596,0.00011,12.67001]
[1776402735763,35.32,74600.18,0.0,0.85888,0.00011,12.71316]
[1776402740801,35.31,74596.64,0.0,0.85849,0.00011,12.73625]
[1776402745834,35.31,74598.18,0.0,0.85867,0.00011,12.72553]
[1776402750872,35.31,74599.15,0.0,0.85878,0.00011,12.71868]
[1776402752112,35.31,74609.11,0.0,0.85993,0.00011,12.64796]
[1776402752889,35.31,74609.11,0.0,0.85993,0.00011,12.648]
[1776402757921,35.31,74607.57,0.0,0.85977,0.00011,12.65752]
[1776402762204,35.31,74593.73,0.0,0.85823,0.00011,12.74947]
[1776402763964,35.31,74589.91,0.0,0.8578,0.00011,12.77482]
[1776402767996,35.31,74599.41,0.0,0.85887,0.00011,12.71136]
[1776402770011,35.31,74599.97,0.0,0.85893,0.00011,12.70764]
[1776402775050,35.31,74597.5,0.0,0.85866,0.00011,12.72382]
[1776402780123,35.31,74591.19,0.0,0.85797,0.00011,12.76458]
[1776402785127,35.3,74590.74,0.0,0.85793,0.00011,12.76703]
[1776402790159,35.3,74591.02,0.0,0.85797,0.00011,12.76468]
[1776402795205,35.3,74591.26,0.0,0.85801,0.00011,12.7626]
[1776402797209,35.3,74598.63,0.0,0.85883,0.00011,12.71351]
[1776402802484,35.3,74598.62,0.0,0.85883,0.00011,12.71347]
[1776402808298,35.3,74596.04,0.0,0.85857,0.00011,12.72934]
[1776402811307,35.3,74590.6,0.0,0.858,0.00011,12.76091]
[1776402816342,35.3,74588.43,0.0,0.85776,0.00011,12.77493]
[1776402820372,35.3,74573.97,0.0,0.85614,0.00011,12.87056]
[1776402825409,35.29,74574.45,0.0,0.85622,0.00011,12.86609]
[1776402830444,35.29,74577.03,0.0,0.85653,0.00011,12.8478]
[1776402835478,35.29,74569.41,0.0,0.85568,0.00011,12.89751]
[1776402840513,35.29,74565.74,0.0,0.85527,0.00011,12.92149]
[1776402845548,35.28,74568.1,0.0,0.85555,0.00011,12.90532]
[1776402851593,35.28,74569.98,0.0,0.85577,0.00011,12.8923]
[1776402856625,35.28,74573.06,0.0,0.85612,0.00011,12.87149]
[1776402862907,35.28,74573.64,0.0,0.85619,0.00011,12.86733]
[1776402865690,35.28,74582.54,0.0,0.85721,0.00011,12.80737]
[1776402867703,35.28,74598.94,0.0,0.85905,0.00011,12.69806]
[1776402872977,35.28,74601.19,0.0,0.85935,0.00011,12.67806]
[1776402878781,35.27,74600.34,0.0,0.85928,0.00011,12.68225]
[1776402883814,35.27,74599.99,0.0,0.85926,0.00011,12.68369]
[1776402887843,35.27,74609.62,0.0,0.86033,0.00011,12.61964]
[1776402893119,35.27,74608.64,0.0,0.86023,0.00011,12.62576]
[1776402896906,35.27,74623.37,0.0,0.86186,0.00011,12.52751]
[1776402897912,35.27,74632.74,0.0,0.86289,0.00011,12.4654]
[1776402903192,35.27,74636.2,0.0,0.86327,0.00011,12.44219]
[1776402904962,35.27,74631.14,0.0,0.86272,0.00011,12.4755]
[1776402907983,35.27,74618.81,0.0,0.86137,0.00011,12.55731]
[1776402908991,35.27,74619.05,0.0,0.86139,0.00011,12.55568]
[1776402910005,35.27,74624.27,0.0,0.86197,0.00011,12.52097]
[1776402912012,35.27,74629.87,0.0,0.86258,0.00011,12.48386]
[1776402917051,35.27,74624.37,0.0,0.86197,0.00011,12.52077]
[1776402919062,35.27,74623.37,0.0,0.86186,0.00011,12.52744]
[1776402924101,35.27,74626.63,0.0,0.86222,0.00011,12.50585]
[1776402929136,35.27,74631.38,0.0,0.86274,0.00011,12.47458]
[1776402934171,35.27,74634.37,0.0,0.86309,0.00011,12.45087]
[1776402939205,35.27,74634.58,0.0,0.86313,0.00011,12.44887]
[1776402944241,35.27,74630.36,0.0,0.86268,0.00011,12.47615]
[1776402949276,35.27,74624.76,0.0,0.86206,0.00011,12.51348]
[1776402955319,35.27,74621.07,0.0,0.86165,0.00011,12.53808]
[1776402960354,35.27,74619.04,0.0,0.86143,0.00011,12.55163]
[1776402961363,35.27,74625.33,0.0,0.86212,0.00011,12.50987]
[1776402962370,35.27,74625.33,0.0,0.86212,0.00011,12.50995]
[1776402967404,35.27,74622.97,0.0,0.86185,0.00011,12.52606]
[1776402972440,35.27,74625.27,0.0,0.8621,0.00011,12.51117]
[1776402975459,35.27,74630.28,0.0,0.86264,0.00011,12.4783]
[1776402980495,35.27,74630.38,0.0,0.86265,0.00011,12.4779]
[1776402986536,35.27,74631.26,0.0,0.86275,0.00011,12.4716]
[1776402991572,35.27,74634.77,0.0,0.86317,0.00011,12.44426]
[1776402995600,35.27,74646.49,0.0,0.86444,0.00011,12.36714]
[1776403000636,35.28,74650.95,0.0,0.86492,0.00011,12.33782]
[1776403005671,35.28,74655.74,0.0,0.86543,0.00011,12.30637]
[1776403010706,35.28,74658.23,0.0,0.8657,0.00011,12.2902]
[1776403015740,35.28,74659.71,0.0,0.86585,0.00011,12.28078]
[1776403020775,35.28,74660.62,0.0,0.86594,0.00011,12.27517]
[1776403025811,35.28,74672.24,0.0,0.86718,0.00011,12.19875]
[1776403030845,35.28,74675.23,0.0,0.86749,0.00011,12.17947]
[1776403035882,35.28,74672.71,0.0,0.86723,0.00011,12.19592]
[1776403040915,35.28,74671.69,0.0,0.86711,0.00011,12.20317]
[1776403045950,35.28,74671.96,0.0,0.86713,0.00011,12.20205]
[1776403050985,35.28,74677.36,0.0,0.86771,0.00011,12.16632]
[1776403054256,35.28,74670.49,0.0,0.86701,0.00011,12.20725]
[1776403060048,35.28,74666.49,0.0,0.86659,0.00011,12.2332]
[1776403065082,35.28,74665.89,0.0,0.86653,0.00011,12.23667]
[1776403071125,35.28,74666.94,0.0,0.86666,0.00011,12.22914]
[1776403076160,35.28,74665.44,0.0,0.8665,0.00011,12.239]
[1776403081195,35.28,74664.16,0.0,0.86635,0.00011,12.24792]
[1776403086232,35.28,74664.97,0.0,0.86644,0.00011,12.24226]
[1776403091266,35.28,74667.11,0.0,0.86668,0.00011,12.22766]
[1776403096303,35.28,74662.01,0.0,0.86614,0.00011,12.26096]
[1776403098316,35.28,74655.47,0.0,0.86543,0.00011,12.30417]
[1776403103358,35.28,74655.25,0.0,0.86541,0.00011,12.30557]
[1776403108386,35.28,74656.05,0.0,0.8655,0.00011,12.3002]
[1776403114678,35.28,74657.73,0.0,0.86572,0.00011,12.28463]
[1776403120471,35.28,74658.07,0.0,0.86575,0.00011,12.28244]
[1776403125507,35.28,74657.5,0.0,0.86569,0.00011,12.28628]
[1776403130542,35.28,74659.61,0.0,0.86592,0.00011,12.27247]
[1776403135577,35.28,74660.43,0.0,0.866,0.00011,12.26726]
[1776403141619,35.28,74659.21,0.0,0.86587,0.00011,12.27561]
[1776403146653,35.28,74660.53,0.0,0.866,0.00011,12.26711]
[1776403152695,35.28,74661.46,0.0,0.8661,0.00011,12.26132]
[1776403159746,35.28,74661.53,0.0,0.8661,0.00011,12.26132]
[1776403165030,35.28,74661.99,0.0,0.86614,0.00011,12.25863]
[1776403173843,35.28,74662.59,0.0,0.86624,0.00011,12.25088]
[1776403183909,35.29,74662.65,0.0,0.86623,0.00011,12.25127]
[1776403188947,35.29,74663.06,0.0,0.86626,0.00011,12.24919]
[1776403193982,35.29,74678.27,0.0,0.86789,0.00011,12.14895]
[1776403195255,35.29,74693.5,0.0,0.86951,0.00011,12.04854]
[1776403198011,35.29,74697.8,0.0,0.86995,0.00011,12.02063]
[1776403203048,35.29,74698.14,0.0,0.86998,0.00011,12.01921]
[1776403208082,35.29,74709.07,0.0,0.87111,0.0001,11.94823]
[1776403209089,35.29,74714.64,0.0,0.87169,0.0001,11.9119]
[1776403214124,35.3,74717.88,0.0,0.872,0.0001,11.89203]
[1776403217146,35.3,74725.78,0.0,0.87282,0.0001,11.84036]
[1776403220175,35.3,74730.87,0.0,0.87335,0.0001,11.80727]
[1776403222181,35.3,74737.36,0.0,0.87401,0.0001,11.76499]
[1776403225468,35.3,74732.04,0.0,0.87346,0.0001,11.80035]
[1776403227217,35.3,74730.09,0.0,0.87325,0.0001,11.81331]
[1776403232252,35.3,74728.86,0.0,0.87316,0.0001,11.81727]
[1776403237286,35.3,74729.17,0.0,0.87318,0.0001,11.81552]
[1776403242321,35.3,74728.48,0.0,0.87311,0.0001,11.82028]
[1776403248363,35.3,74727.6,0.0,0.87302,0.0001,11.82623]
[1776403249369,35.3,74734.74,0.0,0.87375,0.0001,11.77942]
[1776403250377,35.3,74736.36,0.0,0.87392,0.0001,11.76888]
[1776403255678,35.3,74736.33,0.0,0.87392,0.0001,11.76872]
[1776403262463,35.3,74736.38,0.0,0.87394,0.0001,11.76752]
[1776403267496,35.3,74740.87,0.0,0.8744,0.0001,11.73844]
[1776403272530,35.3,74742.58,0.0,0.87458,0.0001,11.72709]
[1776403277566,35.3,74742.59,0.0,0.87459,0.0001,11.7265]
[1776403283608,35.3,74741.13,0.0,0.87445,0.0001,11.73524]
[1776403288643,35.3,74740.16,0.0,0.87436,0.0001,11.74111]
[1776403295965,35.3,74739.63,0.0,0.87435,0.0001,11.73923]
[1776403301733,35.29,74739.03,0.0,0.8743,0.0001,11.74249]
[1776403306771,35.29,74738.79,0.0,0.87429,0.0001,11.74352]
[1776403311806,35.29,74738.39,0.0,0.87425,0.0001,11.74561]
[1776403316842,35.29,74738.06,0.0,0.87423,0.0001,11.74723]
[1776403321877,35.29,74738.27,0.0,0.87426,0.0001,11.74532]
[1776403326912,35.29,74738.06,0.0,0.87424,0.0001,11.74624]
[1776403331947,35.29,74737.42,0.0,0.87418,0.0001,11.74999]
[1776403336982,35.29,74735.16,0.0,0.87396,0.0001,11.76436]
[1776403343023,35.28,74734.89,0.0,0.87394,0.0001,11.7656]
[1776403354101,35.28,74732.54,0.0,0.87375,0.0001,11.77562]
[1776403359137,35.28,74736.93,0.0,0.87421,0.0001,11.74646]
[1776403364171,35.28,74737.8,0.0,0.8743,0.0001,11.74046]
[1776403371221,35.28,74736.13,0.0,0.87414,0.0001,11.75089]
[1776403376254,35.28,74734.91,0.0,0.87402,0.0001,11.75847]
[1776403381290,35.28,74734.46,0.0,0.87398,0.0001,11.76098]
[1776403386325,35.28,74732.88,0.0,0.87382,0.0001,11.77086]
[1776403393647,35.27,74733.19,0.0,0.87386,0.0001,11.7681]
[1776403400424,35.27,74733.67,0.0,0.87393,0.0001,11.76424]
[1776403407471,35.27,74733.24,0.0,0.87389,0.0001,11.76636]
[1776403413787,35.27,74732.92,0.0,0.87391,0.0001,11.76333]
[1776403419559,35.27,74731.88,0.0,0.87381,0.0001,11.76967]
[1776403433927,35.26,74731.72,0.0,0.87382,0.0001,11.76915]
[1776403440707,35.26,74731.37,0.0,0.87379,0.0001,11.77083]
[1776403445742,35.26,74733.81,0.0,0.87405,0.0001,11.75434]
[1776403448766,35.26,74738.94,0.0,0.87458,0.0001,11.72042]
[1776403454067,35.26,74739.47,0.0,0.87464,0.0001,11.71684]
[1776403459841,35.26,74741.22,0.0,0.87482,0.0001,11.70499]
[1776403461855,35.26,74751.03,0.0,0.87583,0.0001,11.64072]
[1776403466896,35.26,74752.54,0.0,0.87598,0.0001,11.63122]
[1776403469917,35.26,74758.88,0.0,0.87663,0.0001,11.58934]
[1776403474956,35.26,74762.03,0.0,0.87699,0.0001,11.56389]
[1776403478981,35.26,74754.99,0.0,0.87627,0.0001,11.61039]
[1776403484277,35.26,74757.1,0.0,0.87648,0.0001,11.59721]
[1776403491101,35.26,74757.2,0.0,0.8765,0.0001,11.59552]
[1776403496115,35.26,74758.16,0.0,0.87661,0.0001,11.5885]
[1776403498131,35.26,74752.76,0.0,0.87606,0.0001,11.62404]
[1776403499136,35.26,74747.55,0.0,0.87552,0.0001,11.65819]
[1776403504417,35.26,74744.79,0.0,0.87524,0.0001,11.67631]
[1776403510213,35.26,74743.68,0.0,0.87513,0.0001,11.68361]
[1776403515248,35.26,74745.41,0.0,0.8753,0.0001,11.67233]
[1776403521289,35.26,74746.04,0.0,0.87537,0.0001,11.66821]
[1776403526326,35.26,74743.51,0.0,0.87511,0.0001,11.68473]
[1776403531361,35.26,74739.97,0.0,0.87479,0.0001,11.70335]
[1776403534627,35.26,74734.93,0.0,0.87427,0.0001,11.73637]
[1776403540424,35.26,74730.5,0.0,0.87381,0.0001,11.76519]
[1776403544698,35.26,74724.67,0.0,0.87321,0.0001,11.80318]
[1776403549486,35.25,74714.32,0.0,0.87215,0.0001,11.87053]
[1776403554774,35.25,74715.26,0.0,0.87226,0.0001,11.8637]
[1776403559557,35.25,74720.38,0.0,0.87279,0.0001,11.83024]
[1776403564847,35.25,74723.6,0.0,0.87312,0.0001,11.80942]
[1776403570633,35.26,74721.76,0.0,0.87292,0.0001,11.82196]
[1776403575669,35.26,74722.83,0.0,0.87302,0.0001,11.81529]
[1776403580706,35.26,74723.55,0.0,0.87309,0.0001,11.81093]
[1776403585739,35.26,74724.07,0.0,0.87314,0.0001,11.80794]
[1776403590777,35.26,74720.85,0.0,0.8728,0.0001,11.82953]
[1776403593044,35.26,74715.06,0.0,0.87223,0.0001,11.86338]
[1776403603114,35.26,74714.25,0.0,0.87214,0.0001,11.86887]
[1776403608903,35.26,74720.64,0.0,0.87281,0.0001,11.82692]
[1776403611923,35.26,74721.03,0.0,0.87284,0.0001,11.82465]
[1776403614947,35.26,74712.8,0.0,0.87198,0.0001,11.87907]
[1776403615955,35.26,74710.07,0.0,0.87169,0.0001,11.89706]
[1776403620988,35.26,74709.33,0.0,0.87162,0.0001,11.90191]
[1776403626036,35.26,74707.46,0.0,0.87142,0.0001,11.91416]
[1776403631064,35.26,74708.9,0.0,0.87158,0.0001,11.90457]
[1776403637100,35.26,74707.88,0.0,0.87147,0.0001,11.91133]
[1776403642137,35.26,74706.33,0.0,0.87131,0.0001,11.92152]
[1776403649187,35.26,74705.13,0.0,0.87118,0.00011,11.9293]
[1776403654221,35.26,74705.02,0.0,0.87121,0.00011,11.92553]
[1776403659257,35.26,74708.41,0.0,0.87156,0.0001,11.9033]
[1776403664293,35.26,74707.74,0.0,0.87149,0.0001,11.90789]
[1776403669328,35.26,74707.54,0.0,0.87147,0.0001,11.90943]
[1776403674364,35.26,74709.46,0.0,0.87166,0.0001,11.89714]
[1776403679398,35.26,74708.67,0.0,0.87157,0.0001,11.90276]
[1776403684433,35.26,74711.84,0.0,0.87191,0.0001,11.88184]
[1776403691483,35.26,74711.77,0.0,0.87189,0.0001,11.88264]
[1776403696516,35.27,74712.31,0.0,0.87194,0.0001,11.87981]
[1776403701554,35.26,74713.44,0.0,0.87207,0.0001,11.87178]
[1776403706588,35.26,74713.94,0.0,0.87213,0.0001,11.86794]
[1776403711623,35.26,74714.23,0.0,0.8722,0.0001,11.8611]
[1776403714645,35.26,74709.04,0.0,0.87166,0.0001,11.89522]
[1776403717666,35.26,74702.41,0.0,0.87096,0.00011,11.93921]
[1776403722965,35.26,74697.92,0.0,0.87048,0.00011,11.96902]
[1776403729749,35.26,74697.28,0.0,0.87042,0.00011,11.97309]
[1776403734785,35.26,74695.81,0.0,0.87027,0.00011,11.98253]
[1776403743107,35.26,74693.08,0.0,0.86999,0.00011,11.99997]
[1776403748883,35.26,74694.89,0.0,0.87018,0.00011,11.98758]
[1776403753930,35.26,74695.41,0.0,0.87024,0.00011,11.98388]
[1776403756939,35.26,74685.68,0.0,0.86922,0.00011,12.04792]
[1776403757946,35.26,74682.56,0.0,0.86889,0.00011,12.06838]
[1776403763247,35.26,74683.04,0.0,0.86895,0.00011,12.0642]
[1776403768017,35.25,74677.47,0.0,0.86837,0.00011,12.10028]
[1776403773317,35.25,74675.81,0.0,0.86825,0.00011,12.10555]
[1776403779094,35.25,74674.68,0.0,0.86815,0.00011,12.11191]
[1776403782115,35.25,74681.71,0.0,0.86891,0.00011,12.06478]
[1776403787150,35.24,74683.14,0.0,0.86908,0.00011,12.05437]
[1776403792186,35.24,74684.2,0.0,0.86921,0.00011,12.04632]
[1776403797221,35.24,74684.72,0.0,0.86928,0.00011,12.04155]
[1776403802256,35.24,74686.21,0.0,0.86945,0.00011,12.0308]
[1776403807292,35.23,74690.68,0.0,0.86995,0.00011,11.99993]
[1776403812325,35.23,74686.84,0.0,0.86956,0.00011,12.02426]
[1776403820381,35.23,74686.26,0.0,0.86952,0.00011,12.02643]
[1776403825416,35.22,74685.52,0.0,0.86946,0.00011,12.03032]
[1776403830451,35.22,74684.91,0.0,0.86941,0.00011,12.03341]
[1776403835486,35.22,74677.24,0.0,0.86865,0.00011,12.07866]
[1776403839514,35.22,74671.72,0.0,0.86808,0.00011,12.11412]
[1776403844548,35.21,74666.61,0.0,0.86755,0.00011,12.14655]
[1776403849603,35.21,74665.29,0.0,0.86743,0.00011,12.15374]
[1776403854638,35.21,74663.51,0.0,0.86727,0.00011,12.1639]
[1776403862696,35.2,74661.56,0.0,0.8671,0.00011,12.17413]
[1776403867730,35.2,74661.13,0.0,0.86708,0.00011,12.17532]
[1776403871761,35.19,74674.24,0.0,0.8685,0.00011,12.0875]
[1776403876794,35.19,74676.51,0.0,0.86874,0.00011,12.07273]
[1776403881828,35.2,74677.32,0.0,0.86882,0.00011,12.0676]
[1776403886863,35.2,74678.63,0.0,0.86896,0.00011,12.05913]
[1776403894163,35.2,74678.93,0.0,0.86903,0.00011,12.053]
[1776403899957,35.2,74679.32,0.0,0.86906,0.00011,12.05062]
[1776403900964,35.2,74670.88,0.0,0.86816,0.00011,12.10646]
[1776403901970,35.2,74664.39,0.0,0.86747,0.00011,12.14936]
[1776403902977,35.2,74653.73,0.0,0.86632,0.00011,12.21995]
[1776403904234,35.2,74652.57,0.0,0.8662,0.00011,12.22746]
[1776403910028,35.19,74652.44,0.0,0.8662,0.00011,12.22721]
[1776403915063,35.19,74655.82,0.0,0.86658,0.00011,12.20396]
[1776403920097,35.19,74654.71,0.0,0.86647,0.00011,12.21064]
[1776403929163,35.19,74654.37,0.0,0.86645,0.00011,12.21167]
[1776403933194,35.19,74663.06,0.0,0.8674,0.00011,12.15351]
[1776403934446,35.19,74666.28,0.0,0.86775,0.00011,12.1321]
[1776403940244,35.18,74667.41,0.0,0.86787,0.00011,12.12447]
[1776403942259,35.18,74655.65,0.0,0.8666,0.00011,12.20239]
[1776403943265,35.18,74656.78,0.0,0.86673,0.00011,12.19476]
[1776403944520,35.18,74665.7,0.0,0.86769,0.00011,12.13545]
[1776403950314,35.18,74670.89,0.0,0.86825,0.00011,12.1009]
[1776403955350,35.18,74673.33,0.0,0.86855,0.00011,12.08027]
[1776403960385,35.18,74660.33,0.0,0.86716,0.00011,12.1663]
[1776403961397,35.18,74657.74,0.0,0.86688,0.00011,12.18315]
[1776403966427,35.18,74657.89,0.0,0.86691,0.00011,12.18127]
[1776403971463,35.18,74657.76,0.0,0.86691,0.00011,12.18132]
[1776403976497,35.18,74655.91,0.0,0.86672,0.00011,12.19278]
[1776403981531,35.17,74654.82,0.0,0.86662,0.00011,12.19924]
[1776403986569,35.17,74654.25,0.0,0.86657,0.00011,12.20229]
[1776403991601,35.17,74655.06,0.0,0.86667,0.00011,12.19623]
[1776403993618,35.17,74660.19,0.0,0.86722,0.00011,12.16206]
[1776403998663,35.17,74668.8,0.0,0.86815,0.00011,12.10482]
[1776404004700,35.17,74671.96,0.0,0.86849,0.00011,12.08416]
[1776404009735,35.17,74670.39,0.0,0.86831,0.00011,12.09472]
[1776404014770,35.17,74671.25,0.0,0.86844,0.00011,12.08474]
[1776404019805,35.17,74666.2,0.0,0.8679,0.00011,12.11835]
[1776404024841,35.17,74663.03,0.0,0.86756,0.00011,12.13923]
[1776404029877,35.17,74665.67,0.0,0.86785,0.00011,12.12166]
[1776404035148,35.17,74667.08,0.0,0.868,0.00011,12.11234]
[1776404041960,35.17,74668.41,0.0,0.86814,0.00011,12.10367]
[1776404045220,35.17,74676.28,0.0,0.86898,0.00011,12.05169]
[1776404051027,35.17,74678.65,0.0,0.86922,0.00011,12.0366]
[1776404057065,35.18,74681.46,0.0,0.86951,0.00011,12.01873]
[1776404062099,35.18,74683.67,0.0,0.86973,0.00011,12.00479]
[1776404067135,35.18,74684.67,0.0,0.86983,0.00011,11.99888]
[1776404070157,35.18,74693.54,0.0,0.87076,0.00011,11.9407]
[1776404072170,35.18,74695.33,0.0,0.87098,0.00011,11.9249]
[1776404078212,35.18,74698.7,0.0,0.87133,0.00011,11.90294]
[1776404083252,35.18,74699.57,0.0,0.87142,0.00011,11.89733]
[1776404089292,35.18,74700.39,0.0,0.8715,0.00011,11.89212]
[1776404094326,35.19,74700.89,0.0,0.87153,0.00011,11.8903]
[1776404100369,35.19,74701.45,0.0,0.87156,0.00011,11.8884]
[1776404105650,35.19,74699.54,0.0,0.87134,0.00011,11.90276]
[1776404115721,35.2,74701.43,0.0,0.87149,0.00011,11.89308]
[1776404122528,35.21,74701.45,0.0,0.87147,0.00011,11.89469]
[1776404125791,35.21,74706.76,0.0,0.87201,0.0001,11.86085]
[1776404128569,35.21,74711.08,0.0,0.87245,0.0001,11.83307]
[1776404133605,35.22,74710.78,0.0,0.87242,0.0001,11.83292]
[1776404138641,35.22,74708.18,0.0,0.87212,0.0001,11.85191]
[1776404145932,35.23,74706.75,0.0,0.87193,0.0001,11.86374]
[1776404151733,35.23,74710.02,0.0,0.87224,0.0001,11.84429]
[1776404156770,35.23,74706.24,0.0,0.87183,0.0001,11.87019]
[1776404161804,35.24,74703.83,0.0,0.87155,0.00011,11.88766]
[1776404164826,35.24,74698.46,0.0,0.87097,0.00011,11.92383]
[1776404168853,35.24,74693.31,0.0,0.87042,0.00011,11.95866]
[1776404173888,35.24,74694.59,0.0,0.87054,0.00011,11.95119]
[1776404176908,35.24,74700.48,0.0,0.87115,0.00011,11.91296]
[1776404181945,35.25,74702.51,0.0,0.87134,0.00011,11.9008]
[1776404186980,35.25,74704.48,0.0,0.87153,0.00011,11.88915]
[1776404194032,35.25,74704.87,0.0,0.87158,0.00011,11.8841]
[1776404200074,35.26,74704.81,0.0,0.87155,0.00011,11.88619]
[1776404206352,35.26,74706.02,0.0,0.87165,0.0001,11.87987]
[1776404212158,35.27,74706.94,0.0,0.87172,0.0001,11.87544]
[1776404217193,35.27,74710.18,0.0,0.87204,0.0001,11.8555]
[1776404222229,35.27,74699.5,0.0,0.87089,0.00011,11.92716]
[1776404227265,35.27,74696.45,0.0,0.87056,0.00011,11.94793]
[1776404232302,35.28,74694.38,0.0,0.87034,0.00011,11.96206]
[1776404237333,35.28,74697.5,0.0,0.87066,0.00011,11.94197]
[1776404242367,35.28,74697.57,0.0,0.87066,0.00011,11.94196]
[1776404244382,35.28,74707.17,0.0,0.87166,0.0001,11.87892]
[1776404245388,35.28,74708.8,0.0,0.87183,0.0001,11.86838]
[1776404251431,35.28,74708.69,0.0,0.87184,0.0001,11.86567]
[1776404256703,35.28,74707.98,0.0,0.87177,0.0001,11.87017]
[1776404260495,35.28,74701.91,0.0,0.87113,0.00011,11.91024]
[1776404264523,35.28,74700.83,0.0,0.87101,0.00011,11.91799]
[1776404269557,35.28,74707.68,0.0,0.87172,0.0001,11.87366]
[1776404272579,35.29,74710.68,0.0,0.87202,0.0001,11.8546]
[1776404277613,35.29,74709.68,0.0,0.87191,0.0001,11.86188]
[1776404282648,35.29,74710.06,0.0,0.87195,0.0001,11.85934]
[1776404287685,35.29,74707.76,0.0,0.87171,0.0001,11.87441]
[1776404292717,35.29,74711.48,0.0,0.8721,0.0001,11.84988]
[1776404297752,35.29,74709.2,0.0,0.87186,0.0001,11.86494]
[1776404301780,35.29,74714.55,0.0,0.87241,0.0001,11.82987]
[1776404307056,35.29,74711.21,0.0,0.87206,0.0001,11.85219]
[1776404313099,35.29,74712.19,0.0,0.8722,0.0001,11.84163]
[1776404318900,35.29,74709.34,0.0,0.87189,0.0001,11.86074]
[1776404323935,35.29,74706.28,0.0,0.87157,0.0001,11.8811]
[1776404328970,35.29,74705.38,0.0,0.87147,0.00011,11.88712]
[1776404335012,35.29,74704.42,0.0,0.87137,0.00011,11.89353]
[1776404340047,35.29,74704.54,0.0,0.87138,0.00011,11.89284]
[1776404345082,35.29,74709.21,0.0,0.87187,0.0001,11.86233]
[1776404352130,35.29,74710.47,0.0,0.87199,0.0001,11.85456]
[1776404357166,35.29,74706.19,0.0,0.87154,0.0001,11.88298]
[1776404362202,35.29,74705.14,0.0,0.87142,0.00011,11.89007]
[1776404369253,35.29,74705.1,0.0,0.87142,0.00011,11.8906]
[1776404373530,35.3,74674.06,0.0,0.86816,0.00011,12.0912]
[1776404375298,35.3,74672.92,0.0,0.86804,0.00011,12.09875]
[1776404380340,35.3,74671.96,0.0,0.86793,0.00011,12.10509]
[1776404385369,35.3,74671.83,0.0,0.86792,0.00011,12.10596]
[1776404390408,35.3,74670.47,0.0,0.86777,0.00011,12.11491]
[1776404392420,35.3,74659.16,0.0,0.86656,0.00011,12.18952]
[1776404393677,35.29,74653.91,0.0,0.866,0.00011,12.22412]
[1776404399470,35.29,74653.23,0.0,0.86594,0.00011,12.22768]
[1776404404506,35.29,74654.94,0.0,0.86613,0.00011,12.21566]
[1776404409596,35.29,74643.29,0.0,0.86488,0.00011,12.2923]
[1776404410603,35.29,74640.27,0.0,0.86455,0.00011,12.31248]
[1776404413831,35.29,74630.34,0.0,0.86346,0.00011,12.37822]
[1776404415641,35.29,74628.02,0.0,0.86321,0.00011,12.39345]
[1776404420687,35.29,74631.33,0.0,0.86358,0.00011,12.37074]
[1776404422689,35.29,74639.95,0.0,0.86453,0.00011,12.31335]
[1776404423901,35.29,74650.1,0.0,0.86564,0.00011,12.24605]
[1776404425712,35.29,74651.4,0.0,0.86578,0.00011,12.2371]
[1776404430746,35.28,74654.16,0.0,0.86609,0.00011,12.21809]
[1776404433971,35.28,74660.18,0.0,0.86679,0.00011,12.17333]
[1776404438802,35.28,74667.49,0.0,0.86758,0.00011,12.12473]
[1776404439810,35.28,74668.26,0.0,0.86766,0.00011,12.11957]
[1776404444844,35.28,74668.81,0.0,0.86773,0.00011,12.11564]
[1776404449880,35.28,74670.48,0.0,0.86791,0.00011,12.10438]
[1776404454915,35.28,74672.36,0.0,0.86811,0.00011,12.09188]
[1776404459950,35.28,74669.1,0.0,0.86776,0.00011,12.11333]
[1776404464182,35.28,74675.19,0.0,0.86842,0.00011,12.07298]
[1776404465992,35.28,74675.65,0.0,0.86847,0.00011,12.06999]
[1776404471027,35.28,74675.12,0.0,0.86841,0.00011,12.07376]
[1776404476064,35.28,74681.99,0.0,0.86913,0.00011,12.02886]
[1776404481096,35.28,74681.96,0.0,0.86912,0.00011,12.02967]
[1776404488146,35.28,74679.4,0.0,0.86884,0.00011,12.04698]
[1776404494393,35.29,74678.5,0.0,0.86878,0.00011,12.04876]
[1776404500230,35.29,74678.5,0.0,0.86877,0.00011,12.04904]
[1776404505264,35.29,74678.13,0.0,0.86873,0.00011,12.05168]
[1776404512314,35.29,74675.06,0.0,0.8684,0.00011,12.07194]
[1776404518356,35.29,74676.24,0.0,0.86853,0.00011,12.06425]
[1776404523391,35.29,74676.03,0.0,0.8685,0.00011,12.06575]
[1776404528426,35.29,74675.94,0.0,0.86849,0.00011,12.0665]
[1776404530440,35.29,74681.76,0.0,0.86911,0.00011,12.0282]
[1776404535474,35.29,74679.73,0.0,0.86889,0.00011,12.04198]
[1776404540510,35.29,74677.35,0.0,0.86863,0.00011,12.05793]
[1776404546552,35.29,74677.74,0.0,0.86867,0.00011,12.05555]
[1776404551586,35.29,74675.61,0.0,0.86848,0.00011,12.06525]
[1776404558635,35.29,74676.08,0.0,0.86853,0.00011,12.06206]
[1776404564884,35.29,74675.29,0.0,0.86845,0.00011,12.06712]
[1776404570725,35.29,74671.7,0.0,0.86807,0.00011,12.09068]
[1776404577768,35.29,74666.72,0.0,0.86754,0.00011,12.12329]
[1776404582803,35.29,74665.64,0.0,0.86742,0.00011,12.13018]
[1776404587843,35.29,74667.67,0.0,0.86764,0.00011,12.11661]
[1776404592873,35.29,74671.61,0.0,0.86807,0.00011,12.09052]
[1776404600930,35.29,74668.64,0.0,0.86775,0.00011,12.10997]
[1776404605966,35.29,74669.44,0.0,0.86784,0.00011,12.10459]
[1776404611001,35.29,74674.76,0.0,0.86845,0.00011,12.06507]
[1776404620066,35.29,74676.73,0.0,0.86865,0.00011,12.05227]
[1776404625313,35.29,74672.77,0.0,0.86823,0.00011,12.07844]
[1776404631143,35.29,74668.49,0.0,0.86778,0.00011,12.10644]
[1776404636178,35.29,74667.97,0.0,0.86772,0.00011,12.10965]
[1776404640207,35.29,74662.12,0.0,0.8671,0.00011,12.14814]
[1776404645469,35.28,74659.76,0.0,0.86685,0.00011,12.16342]
[1776404653296,35.28,74656.52,0.0,0.86651,0.00011,12.18442]
[1776404658332,35.28,74655.97,0.0,0.86645,0.00011,12.18777]
[1776404663366,35.28,74655.42,0.0,0.8664,0.00011,12.19111]
[1776404668401,35.28,74655.24,0.0,0.86638,0.00011,12.192]
[1776404674449,35.28,74645.42,0.0,0.86536,0.00011,12.25217]
[1776404676459,35.28,74638.65,0.0,0.86462,0.00011,12.29734]
[1776404677466,35.28,74638.69,0.0,0.86462,0.00011,12.29739]
[1776404682502,35.29,74640.93,0.0,0.86484,0.00011,12.28411]
[1776404687538,35.29,74644.66,0.0,0.86522,0.00011,12.26095]
[1776404692573,35.29,74646.58,0.0,0.8654,0.00011,12.24976]
[1776404695594,35.3,74664.53,0.0,0.86733,0.00011,12.13198]
[1776404696601,35.3,74668.67,0.0,0.86777,0.00011,12.10487]
[1776404698616,35.3,74671.29,0.0,0.86804,0.00011,12.08816]
[1776404702643,35.3,74664.77,0.0,0.86732,0.00011,12.13238]
[1776404705894,35.3,74652.73,0.0,0.86603,0.00011,12.21188]
[1776404711707,35.3,74653.26,0.0,0.86607,0.00011,12.20903]
[1776404713722,35.3,74659.24,0.0,0.86671,0.00011,12.16977]
[1776404715964,35.3,74664.81,0.0,0.8673,0.00011,12.13357]
[1776404721780,35.31,74665.09,0.0,0.86732,0.00011,12.13296]
[1776404726814,35.31,74664.26,0.0,0.86722,0.00011,12.13865]
[1776404731853,35.31,74664.04,0.0,0.86724,0.00011,12.13561]
[1776404736888,35.31,74663.77,0.0,0.86721,0.00011,12.13739]
[1776404741923,35.31,74664.63,0.0,0.8673,0.00011,12.13182]
[1776404746960,35.31,74665.98,0.0,0.86744,0.00011,12.12309]
[1776404749981,35.31,74671.01,0.0,0.86798,0.00011,12.09]
[1776404756244,35.31,74672.05,0.0,0.86808,0.00011,12.08363]
[1776404763073,35.31,74673.2,0.0,0.8682,0.00011,12.07658]
[1776404768113,35.31,74673.28,0.0,0.8682,0.00011,12.07642]
[1776404773147,35.31,74673.0,0.0,0.86816,0.00011,12.07863]
[1776404778182,35.31,74674.71,0.0,0.86834,0.00011,12.0677]
[1776404783218,35.31,74674.77,0.0,0.86834,0.00011,12.0677]
[1776404788253,35.31,74672.61,0.0,0.86811,0.00011,12.08227]
[1776404794294,35.32,74672.69,0.0,0.86815,0.00011,12.07765]
[1776404799330,35.32,74669.14,0.0,0.86776,0.00011,12.10138]
[1776404804366,35.32,74666.83,0.0,0.86751,0.00011,12.1168]
[1776404806596,35.32,74658.01,0.0,0.86656,0.00011,12.17509]
[1776404812420,35.32,74657.89,0.0,0.86655,0.00011,12.17569]
[1776404818463,35.32,74658.4,0.0,0.86661,0.00011,12.17218]
[1776404824505,35.32,74658.25,0.0,0.86659,0.00011,12.17311]
[1776404829540,35.32,74657.16,0.0,0.86648,0.00011,12.18026]
[1776404834575,35.32,74659.89,0.0,0.86677,0.00011,12.1623]
[1776404838603,35.32,74665.13,0.0,0.86733,0.00011,12.12777]
[1776404844646,35.32,74665.37,0.0,0.86735,0.00011,12.12664]
[1776404849680,35.32,74663.85,0.0,0.86718,0.00011,12.13712]
[1776404854717,35.32,74668.1,0.0,0.86767,0.00011,12.10516]
[1776404857738,35.32,74674.77,0.0,0.86838,0.00011,12.06158]
[1776404862775,35.32,74680.49,0.0,0.86897,0.00011,12.02476]
[1776404867810,35.33,74681.13,0.0,0.86903,0.00011,12.02146]
[1776404872845,35.33,74684.1,0.0,0.86933,0.00011,12.00276]
[1776404877088,35.33,74691.03,0.0,0.87005,0.00011,11.95809]
[1776404882915,35.33,74696.38,0.0,0.8706,0.00011,11.92391]
[1776404887158,35.33,74700.31,0.0,0.871,0.00011,11.89896]
[1776404891979,35.34,74705.82,0.0,0.87156,0.0001,11.86357]
[1776404897229,35.34,74710.44,0.0,0.87202,0.0001,11.83487]
[1776404903057,35.34,74705.32,0.0,0.87146,0.00011,11.87024]
[1776404908091,35.35,74701.26,0.0,0.87101,0.00011,11.89822]
[1776404914138,35.35,74704.75,0.0,0.87139,0.00011,11.87244]
[1776404919175,35.35,74703.88,0.0,0.87128,0.00011,11.8795]
[1776404924208,35.36,74703.91,0.0,0.87126,0.00011,11.88055]
[1776404930250,35.36,74702.64,0.0,0.87111,0.00011,11.89035]
[1776404935287,35.36,74702.26,0.0,0.87105,0.00011,11.89404]
[1776404941333,35.37,74703.98,0.0,0.87121,0.00011,11.88421]
[1776404946369,35.37,74704.88,0.0,0.87128,0.00011,11.87958]
[1776404957659,35.38,74705.72,0.0,0.87132,0.00011,11.87698]
[1776404964495,35.38,74705.28,0.0,0.87125,0.00011,11.88175]
[1776404969531,35.38,74704.86,0.0,0.87118,0.00011,11.88584]
[1776404974567,35.39,74704.85,0.0,0.8712,0.00011,11.88277]
[1776404979600,35.39,74706.33,0.0,0.87133,0.0001,11.87443]
[1776404984636,35.39,74706.39,0.0,0.87132,0.0001,11.8754]
[1776404989670,35.4,74706.29,0.0,0.87129,0.0001,11.87739]
[1776404994706,35.4,74704.43,0.0,0.87107,0.00011,11.89092]
[1776404999741,35.4,74701.37,0.0,0.87073,0.00011,11.91216]
[1776405003769,35.41,74690.79,0.0,0.8696,0.00011,11.9825]
[1776405004775,35.41,74690.04,0.0,0.86952,0.00011,11.98753]
[1776405011827,35.41,74686.34,0.0,0.86912,0.00011,12.01245]
[1776405018079,35.41,74686.44,0.0,0.86912,0.00011,12.0122]
[1776405023906,35.41,74686.44,0.0,0.86912,0.00011,12.01254]
[1776405028945,35.41,74688.87,0.0,0.86937,0.00011,11.99679]
[1776405031970,35.41,74694.34,0.0,0.86999,0.00011,11.95657]
[1776405037007,35.41,74697.25,0.0,0.87028,0.00011,11.93799]
[1776405043051,35.41,74698.83,0.0,0.87044,0.00011,11.92818]
[1776405048293,35.41,74699.86,0.0,0.87054,0.00011,11.9219]
[1776405054126,35.41,74700.32,0.0,0.87059,0.00011,11.91925]
[1776405059163,35.42,74699.39,0.0,0.87048,0.00011,11.92567]
[1776405064198,35.42,74697.07,0.0,0.87023,0.00011,11.9412]
[1776405071245,35.42,74695.51,0.0,0.87006,0.00011,11.95184]
[1776405078505,35.42,74694.83,0.0,0.86999,0.00011,11.95661]
[1776405084337,35.42,74696.33,0.0,0.87014,0.00011,11.94703]
[1776405089372,35.42,74700.85,0.0,0.87061,0.00011,11.91763]
[1776405094407,35.42,74703.62,0.0,0.87094,0.00011,11.89538]
[1776405099442,35.42,74704.4,0.0,0.87101,0.00011,11.89066]
[1776405104476,35.42,74705.92,0.0,0.87117,0.00011,11.88108]
[1776405109511,35.42,74704.95,0.0,0.87106,0.00011,11.88781]
[1776405116562,35.42,74704.75,0.0,0.87103,0.00011,11.88948]
[1776405122605,35.42,74702.12,0.0,0.87075,0.00011,11.90702]
[1776405125626,35.42,74707.79,0.0,0.87134,0.0001,11.87003]
[1776405130661,35.43,74709.1,0.0,0.87147,0.0001,11.86196]
[1776405132675,35.43,74715.43,0.0,0.87213,0.0001,11.82073]
[1776405133682,35.43,74720.9,0.0,0.8727,0.0001,11.78509]
[1776405134689,35.43,74722.29,0.0,0.87284,0.0001,11.77622]
[1776405139724,35.43,74726.63,0.0,0.87327,0.0001,11.74913]
[1776405140731,35.43,74728.77,0.0,0.8735,0.0001,11.73493]
[1776405144759,35.43,74730.45,0.0,0.87368,0.0001,11.7233]
[1776405149793,35.43,74731.57,0.0,0.87381,0.0001,11.71537]
[1776405154830,35.43,74731.46,0.0,0.87384,0.0001,11.71116]
[1776405155837,35.43,74740.42,0.0,0.87476,0.0001,11.65261]
[1776405159070,35.43,74740.13,0.0,0.87473,0.0001,11.65457]
[1776405164903,35.43,74736.09,0.0,0.87432,0.0001,11.68105]
[1776405169934,35.43,74732.9,0.0,0.87399,0.0001,11.70179]
[1776405174973,35.43,74731.15,0.0,0.87381,0.0001,11.71311]
[1776405176984,35.43,74724.85,0.0,0.87316,0.0001,11.75425]
[1776405182019,35.43,74723.15,0.0,0.87298,0.0001,11.76537]
[1776405187055,35.43,74723.69,0.0,0.87302,0.0001,11.76295]
[1776405188062,35.43,74716.6,0.0,0.87228,0.0001,11.80936]
[1776405190076,35.43,74716.73,0.0,0.87229,0.0001,11.80874]
[1776405195115,35.43,74717.19,0.0,0.87233,0.0001,11.80632]
[1776405201154,35.43,74716.48,0.0,0.87225,0.0001,11.81165]
[1776405206188,35.43,74717.85,0.0,0.87238,0.0001,11.80318]
[1776405212230,35.43,74718.62,0.0,0.87249,0.0001,11.79441]
[1776405218273,35.44,74719.0,0.0,0.87252,0.0001,11.79273]
[1776405224315,35.44,74718.48,0.0,0.87245,0.0001,11.79697]
[1776405229561,35.44,74711.75,0.0,0.87173,0.0001,11.84188]
[1776405232373,35.44,74708.55,0.0,0.87138,0.0001,11.86387]
[1776405237408,35.45,74709.49,0.0,0.87146,0.0001,11.85918]
[1776405242442,35.45,74711.32,0.0,0.87162,0.0001,11.84872]
[1776405247478,35.45,74713.93,0.0,0.87187,0.0001,11.83324]
[1776405252511,35.46,74710.0,0.0,0.87144,0.0001,11.86059]
[1776405257547,35.46,74711.49,0.0,0.87157,0.0001,11.85226]
[1776405264595,35.47,74712.43,0.0,0.87164,0.0001,11.848]
[1776405269843,35.47,74712.9,0.0,0.87167,0.0001,11.84612]
[1776405275674,35.47,74712.71,0.0,0.87167,0.0001,11.84432]
[1776405285740,35.48,74711.9,0.0,0.87155,0.0001,11.85185]
[1776405290778,35.48,74709.61,0.0,0.87129,0.0001,11.8679]
[1776405295813,35.48,74708.58,0.0,0.87117,0.0001,11.87569]
[1776405300847,35.48,74708.15,0.0,0.8711,0.0001,11.87953]
[1776405305883,35.49,74707.8,0.0,0.87105,0.0001,11.88285]
[1776405310920,35.49,74707.49,0.0,0.871,0.0001,11.88589]
[1776405315954,35.49,74707.23,0.0,0.87096,0.0001,11.88858]
[1776405320988,35.49,74706.35,0.0,0.87085,0.00011,11.89539]
[1776405326027,35.5,74705.47,0.0,0.87074,0.00011,11.90227]
[1776405331060,35.5,74704.06,0.0,0.87061,0.00011,11.90819]
[1776405336096,35.5,74703.74,0.0,0.87056,0.00011,11.91137]
[1776405347173,35.51,74704.15,0.0,0.87057,0.00011,11.91094]
[1776405356235,35.51,74702.61,0.0,0.87038,0.00011,11.92268]
[1776405363286,35.51,74702.38,0.0,0.87034,0.00011,11.92545]
[1776405368320,35.52,74702.24,0.0,0.87031,0.00011,11.92722]
[1776405369326,35.52,74692.35,0.0,0.86926,0.00011,11.99218]
[1776405370333,35.52,74690.81,0.0,0.8691,0.00011,12.00236]
[1776405373355,35.52,74681.96,0.0,0.86816,0.00011,12.06058]
[1776405374364,35.52,74678.98,0.0,0.86784,0.00011,12.0801]
[1776405379399,35.52,74677.14,0.0,0.86765,0.00011,12.09187]
[1776405384434,35.52,74676.14,0.0,0.86755,0.00011,12.09807]
[1776405389469,35.52,74671.77,0.0,0.86709,0.00011,12.12625]
[1776405394504,35.51,74668.22,0.0,0.86676,0.00011,12.14433]
[1776405397530,35.51,74656.12,0.0,0.86546,0.00011,12.22347]
[1776405399541,35.51,74653.5,0.0,0.86518,0.00011,12.24025]
[1776405404575,35.51,74652.33,0.0,0.86508,0.00011,12.24679]
[1776405409610,35.51,74652.89,0.0,0.86515,0.00011,12.24201]
[1776405414646,35.5,74652.81,0.0,0.86516,0.00011,12.24152]
[1776405419683,35.5,74657.45,0.0,0.86568,0.00011,12.21012]
[1776405424725,35.5,74654.66,0.0,0.86539,0.00011,12.22781]
[1776405429760,35.5,74658.45,0.0,0.86581,0.00011,12.20225]
[1776405434796,35.5,74653.68,0.0,0.8653,0.00011,12.23307]
[1776405439830,35.49,74652.09,0.0,0.86514,0.00011,12.24285]
[1776405444868,35.49,74651.41,0.0,0.86508,0.00011,12.24668]
[1776405449903,35.49,74651.34,0.0,0.86508,0.00011,12.24655]
[1776405454938,35.49,74653.99,0.0,0.86541,0.00011,12.22413]
[1776405459973,35.49,74653.29,0.0,0.86534,0.00011,12.22839]
[1776405470043,35.49,74653.05,0.0,0.86533,0.00011,12.22928]
[1776405475078,35.49,74654.32,0.0,0.86547,0.00011,12.22065]
[1776405480113,35.49,74655.15,0.0,0.86556,0.00011,12.21497]
[1776405485148,35.49,74654.09,0.0,0.86545,0.00011,12.2217]
[1776405491410,35.49,74653.22,0.0,0.86536,0.00011,12.22706]
[1776405497233,35.48,74648.88,0.0,0.8649,0.00011,12.25513]
[1776405502267,35.48,74648.96,0.0,0.86492,0.00011,12.2541]
[1776405507303,35.48,74648.92,0.0,0.86492,0.00011,12.25389]
[1776405517376,35.48,74648.8,0.0,0.86496,0.00011,12.24935]
[1776405522411,35.48,74645.94,0.0,0.86466,0.00011,12.26776]
[1776405527447,35.48,74645.18,0.0,0.86458,0.00011,12.27217]
[1776405532483,35.48,74645.39,0.0,0.86462,0.00011,12.27015]
[1776405539530,35.47,74645.04,0.0,0.86459,0.00011,12.27152]
[1776405544566,35.47,74643.61,0.0,0.86445,0.00011,12.2802]
[1776405549601,35.47,74643.88,0.0,0.86449,0.00011,12.2776]
[1776405559668,35.47,74644.27,0.0,0.86456,0.00011,12.27339]
[1776405565712,35.46,74646.36,0.0,0.8648,0.00011,12.25869]
[1776405571971,35.46,74645.01,0.0,0.86471,0.00011,12.26199]
[1776405578805,35.46,74645.72,0.0,0.86481,0.00011,12.25622]
[1776405583841,35.46,74646.72,0.0,0.86493,0.00011,12.2489]
[1776405588875,35.45,74650.14,0.0,0.86531,0.00011,12.22566]
[1776405593910,35.45,74651.18,0.0,0.86543,0.00011,12.21814]
[1776405598946,35.45,74653.63,0.0,0.86571,0.00011,12.20133]
[1776405603981,35.45,74644.78,0.0,0.86476,0.00011,12.25898]
[1776405604992,35.45,74644.9,0.0,0.86478,0.00011,12.25796]
[1776405610023,35.45,74647.37,0.0,0.86506,0.00011,12.24056]
[1776405615059,35.44,74638.9,0.0,0.86415,0.00011,12.2958]
[1776405618079,35.44,74637.88,0.0,0.86404,0.00011,12.30238]
[1776405620094,35.44,74630.45,0.0,0.86323,0.00011,12.35127]
[1776405621101,35.44,74627.72,0.0,0.86294,0.00011,12.36916]
[1776405626135,35.44,74625.11,0.0,0.86266,0.00011,12.38553]
[1776405631169,35.44,74628.56,0.0,0.86308,0.00011,12.35846]
[1776405636205,35.44,74633.68,0.0,0.86364,0.00011,12.32494]
[1776405641239,35.44,74643.94,0.0,0.86475,0.00011,12.25766]
[1776405642467,35.44,74651.99,0.0,0.86562,0.00011,12.20474]
[1776405645267,35.44,74651.28,0.0,0.86555,0.00011,12.20916]
[1776405648290,35.44,74649.85,0.0,0.8654,0.00011,12.2179]
[1776405650304,35.44,74649.76,0.0,0.8654,0.00011,12.21803]
[1776405655338,35.44,74648.76,0.0,0.8653,0.00011,12.22393]
[1776405660373,35.44,74648.64,0.0,0.8653,0.00011,12.22404]
[1776405666416,35.43,74646.75,0.0,0.86512,0.00011,12.23511]
[1776405671449,35.43,74650.41,0.0,0.86551,0.00011,12.21102]
[1776405673463,35.43,74658.84,0.0,0.86643,0.00011,12.15508]
[1776405674471,35.43,74655.43,0.0,0.86607,0.00011,12.17743]
[1776405679505,35.43,74655.41,0.0,0.86608,0.00011,12.17675]
[1776405684541,35.43,74653.08,0.0,0.86584,0.00011,12.1912]
[1776405689576,35.43,74653.46,0.0,0.8659,0.00011,12.18775]
[1776405695618,35.42,74655.11,0.0,0.86613,0.00011,12.17137]
[1776405697632,35.42,74660.12,0.0,0.86667,0.00011,12.13808]
[1776405699646,35.42,74667.36,0.0,0.86746,0.00011,12.09022]
[1776405704681,35.42,74671.08,0.0,0.86786,0.00011,12.06542]
[1776405709716,35.42,74670.32,0.0,0.86778,0.00011,12.0702]
[1776405710724,35.42,74675.54,0.0,0.86834,0.00011,12.03581]
[1776405712965,35.42,74671.18,0.0,0.86787,0.00011,12.06454]
[1776405719785,35.42,74667.21,0.0,0.86745,0.00011,12.09062]
[1776405723040,35.42,74672.76,0.0,0.86804,0.00011,12.05416]
[1776405728850,35.42,74673.33,0.0,0.8681,0.00011,12.05074]
[1776405733887,35.42,74673.23,0.0,0.86808,0.00011,12.05175]
[1776405738921,35.42,74671.29,0.0,0.86787,0.00011,12.06501]
[1776405743180,35.42,74665.83,0.0,0.86728,0.00011,12.10124]
[1776405746979,35.43,74656.37,0.0,0.86625,0.00011,12.16373]
[1776405747985,35.43,74654.93,0.0,0.8661,0.00011,12.17318]
[1776405753251,35.42,74654.69,0.0,0.86612,0.00011,12.17007]
[1776405759062,35.42,74656.22,0.0,0.86629,0.00011,12.15974]
[1776405764098,35.42,74658.39,0.0,0.86652,0.00011,12.14529]
[1776405770140,35.42,74659.29,0.0,0.86662,0.00011,12.13926]
[1776405775174,35.42,74660.07,0.0,0.86671,0.00011,12.13407]
[1776405780209,35.42,74660.47,0.0,0.86675,0.00011,12.13142]
[1776405785245,35.42,74660.59,0.0,0.86676,0.00011,12.13062]
[1776405786252,35.42,74667.16,0.0,0.86747,0.00011,12.08736]
[1776405787262,35.42,74668.18,0.0,0.86758,0.00011,12.0807]
[1776405792293,35.42,74666.0,0.0,0.86734,0.00011,12.09536]
[1776405798335,35.42,74666.46,0.0,0.86738,0.00011,12.09269]
[1776405801361,35.43,74661.33,0.0,0.86683,0.00011,12.1266]
[1776405803601,35.43,74650.86,0.0,0.8657,0.00011,12.19558]
[1776405805385,35.42,74650.64,0.0,0.86568,0.00011,12.19686]
[1776405810421,35.42,74650.3,0.0,0.86565,0.00011,12.19853]
[1776405815454,35.42,74647.84,0.0,0.86543,0.00011,12.2097]
[1776405820490,35.42,74647.72,0.0,0.86543,0.00011,12.20978]
[1776405823741,35.42,74652.85,0.0,0.86599,0.00011,12.17551]
[1776405826531,35.42,74654.72,0.0,0.8662,0.00011,12.16285]
[1776405831566,35.42,74657.2,0.0,0.86647,0.00011,12.14614]
[1776405837608,35.42,74655.31,0.0,0.86627,0.00011,12.15828]
[1776405842643,35.42,74655.2,0.0,0.86627,0.00011,12.15882]
[1776405847679,35.42,74653.75,0.0,0.86611,0.00011,12.16827]
[1776405852713,35.42,74655.98,0.0,0.86635,0.00011,12.15353]
[1776405857751,35.42,74654.82,0.0,0.86623,0.00011,12.16126]
[1776405862784,35.42,74655.25,0.0,0.86627,0.00011,12.15828]
[1776405867823,35.41,74654.08,0.0,0.86617,0.00011,12.16487]
[1776405870840,35.41,74661.8,0.0,0.86701,0.00011,12.11333]
[1776405871847,35.41,74663.24,0.0,0.86721,0.00011,12.09923]
[1776405874103,35.41,74668.57,0.0,0.86778,0.00011,12.06374]
[1776405876881,35.41,74675.03,0.0,0.86848,0.00011,12.02099]
[1776405878896,35.41,74681.54,0.0,0.86918,0.00011,11.97807]
[1776405884173,35.41,74684.95,0.0,0.86956,0.00011,11.95439]
[1776405888966,35.4,74696.06,0.0,0.87075,0.00011,11.88042]
[1776405889973,35.4,74698.69,0.0,0.87103,0.00011,11.86299]
[1776405895011,35.4,74697.17,0.0,0.87088,0.00011,11.87219]
[1776405901093,35.4,74697.95,0.0,0.87098,0.00011,11.86596]
[1776405906128,35.4,74699.09,0.0,0.87111,0.00011,11.8577]
[1776405911163,35.4,74700.2,0.0,0.87124,0.00011,11.84959]
[1776405916197,35.39,74700.69,0.0,0.87131,0.00011,11.84541]
[1776405922240,35.39,74700.36,0.0,0.87129,0.00011,11.84642]
[1776405924453,35.39,74708.36,0.0,0.87214,0.0001,11.79357]
[1776405927275,35.39,74712.79,0.0,0.87261,0.0001,11.76419]
[1776405930298,35.39,74721.14,0.0,0.87348,0.0001,11.70926]
[1776405931303,35.39,74721.8,0.0,0.87359,0.0001,11.70047]
[1776405936339,35.39,74722.36,0.0,0.87365,0.0001,11.69679]
[1776405938352,35.39,74729.32,0.0,0.87437,0.0001,11.65128]
[1776405940367,35.39,74730.91,0.0,0.87453,0.0001,11.64104]
[1776405945400,35.39,74730.19,0.0,0.87445,0.0001,11.64623]
[1776405950436,35.39,74729.07,0.0,0.87433,0.0001,11.65409]
[1776405955471,35.39,74729.51,0.0,0.87437,0.0001,11.65123]
[1776405960507,35.39,74729.67,0.0,0.8744,0.0001,11.64944]
[1776405965541,35.39,74731.97,0.0,0.87464,0.0001,11.63415]
[1776405967560,35.39,74741.09,0.0,0.87558,0.0001,11.57425]
[1776405968564,35.39,74746.26,0.0,0.87612,0.0001,11.54043]
[1776405972591,35.39,74749.88,0.0,0.8765,0.0001,11.5161]
[1776405977627,35.38,74748.85,0.0,0.87641,0.0001,11.52193]
[1776405979641,35.38,74755.21,0.0,0.87706,0.0001,11.48012]
[1776405983669,35.38,74758.26,0.0,0.87738,0.0001,11.45978]
[1776405988704,35.38,74756.7,0.0,0.87723,0.0001,11.4694]
[1776405993739,35.38,74755.5,0.0,0.87715,0.0001,11.47218]
[1776405998774,35.38,74757.27,0.0,0.87734,0.0001,11.46006]
[1776406003809,35.38,74760.11,0.0,0.87764,0.0001,11.44106]
[1776406008843,35.38,74759.78,0.0,0.87761,0.0001,11.44272]
[1776406013879,35.37,74762.12,0.0,0.87786,0.0001,11.42694]
[1776406018913,35.37,74761.92,0.0,0.87785,0.0001,11.42759]
[1776406023949,35.37,74762.69,0.0,0.87794,0.0001,11.42196]
[1776406028988,35.37,74763.37,0.0,0.87801,0.0001,11.41695]
[1776406034018,35.37,74763.59,0.0,0.87804,0.0001,11.41496]
[1776406039054,35.37,74775.29,0.0,0.87923,0.0001,11.33825]
[1776406040067,35.37,74791.44,0.0,0.88085,0.0001,11.23335]
[1776406041073,35.37,74791.75,0.0,0.88089,0.0001,11.23119]
[1776406046108,35.37,74795.17,0.0,0.88124,0.0001,11.20836]
[1776406051142,35.36,74793.27,0.0,0.88109,0.0001,11.21572]
[1776406056177,35.36,74792.63,0.0,0.88104,0.0001,11.21922]
[1776406062220,35.36,74790.67,0.0,0.88086,0.0001,11.23098]
[1776406067255,35.36,74783.3,0.0,0.88014,0.0001,11.27772]
[1776406072290,35.36,74780.03,0.0,0.87982,0.0001,11.2986]
[1776406074304,35.36,74773.59,0.0,0.87917,0.0001,11.34054]
[1776406079338,35.36,74774.62,0.0,0.87927,0.0001,11.33375]
[1776406084378,35.36,74771.16,0.0,0.87893,0.0001,11.35618]
[1776406089417,35.36,74769.85,0.0,0.8788,0.0001,11.36445]
[1776406094457,35.36,74768.88,0.0,0.8787,0.0001,11.37056]
[1776406104526,35.35,74768.5,0.0,0.87867,0.0001,11.37262]
[1776406109562,35.35,74772.81,0.0,0.87911,0.0001,11.34448]
[1776406114598,35.35,74773.77,0.0,0.87924,0.0001,11.33382]
[1776406119632,35.35,74776.32,0.0,0.8795,0.0001,11.31727]
[1776406124667,35.35,74778.83,0.0,0.87975,0.0001,11.30102]
[1776406129702,35.35,74779.25,0.0,0.87979,0.0001,11.29831]
[1776406132723,35.35,74773.48,0.0,0.87921,0.0001,11.33573]
[1776406135945,35.35,74765.56,0.0,0.87841,0.0001,11.38711]
[1776406141785,35.35,74759.71,0.0,0.87783,0.0001,11.4246]
[1776406146822,35.35,74757.11,0.0,0.87758,0.0001,11.44086]
[1776406151855,35.35,74754.92,0.0,0.87736,0.0001,11.45438]
[1776406156086,35.35,74736.9,0.0,0.87553,0.0001,11.57126]
[1776406158906,35.35,74735.2,0.0,0.87537,0.0001,11.58174]
[1776406163940,35.34,74732.57,0.0,0.87511,0.0001,11.59794]
[1776406173006,35.34,74732.23,0.0,0.87513,0.0001,11.59468]
[1776406179048,35.34,74729.3,0.0,0.87484,0.0001,11.61321]
[1776406185089,35.34,74729.57,0.0,0.87488,0.0001,11.61078]
[1776406190125,35.34,74732.77,0.0,0.87521,0.0001,11.58942]
[1776406196168,35.33,74732.38,0.0,0.87519,0.0001,11.5905]
[1776406198184,35.33,74688.17,0.0,0.87059,0.00011,11.87944]
[1776406199190,35.33,74673.32,0.0,0.86901,0.00011,11.97691]
[1776406203220,35.33,74683.46,0.0,0.8701,0.00011,11.90982]
[1776406206441,35.33,74694.6,0.0,0.87129,0.00011,11.83605]
[1776406214315,35.33,74696.59,0.0,0.87151,0.00011,11.82196]
[1776406215302,35.33,74721.98,0.0,0.87417,0.0001,11.6552]
[1776406216511,35.33,74729.04,0.0,0.8749,0.0001,11.60892]
[1776406222353,35.33,74738.32,0.0,0.87585,0.0001,11.54888]
[1776406226581,35.33,74744.05,0.0,0.87645,0.0001,11.51056]
[1776406230409,35.32,74747.64,0.0,0.87682,0.0001,11.48687]
[1776406233431,35.32,74753.33,0.0,0.87745,0.0001,11.44464]
[1776406238464,35.32,74755.92,0.0,0.87773,0.0001,11.42697]
[1776406239471,35.32,74764.67,0.0,0.87862,0.0001,11.36977]
[1776406240479,35.32,74768.24,0.0,0.87898,0.0001,11.34644]
[1776406243500,35.32,74775.82,0.0,0.87975,0.0001,11.29701]
[1776406244507,35.32,74779.5,0.0,0.88011,0.0001,11.27311]
[1776406249545,35.32,74778.08,0.0,0.87997,0.0001,11.28268]
[1776406254577,35.32,74775.59,0.0,0.87971,0.0001,11.29911]
[1776406259614,35.32,74775.44,0.0,0.87969,0.0001,11.30031]
[1776406265657,35.32,74771.68,0.0,0.87931,0.0001,11.32501]
[1776406271700,35.32,74775.8,0.0,0.87972,0.0001,11.29845]
[1776406276952,35.33,74775.3,0.0,0.87965,0.0001,11.30293]
[1776406282782,35.33,74775.31,0.0,0.87964,0.0001,11.30421]
[1776406287817,35.33,74774.76,0.0,0.87956,0.0001,11.30909]
[1776406292852,35.34,74774.13,0.0,0.87952,0.0001,11.31]
[1776406297886,35.34,74774.53,0.0,0.87954,0.0001,11.30818]
[1776406302921,35.34,74774.97,0.0,0.87959,0.0001,11.30545]
[1776406307957,35.34,74776.29,0.0,0.87972,0.0001,11.29704]
[1776406315010,35.34,74775.68,0.0,0.87965,0.0001,11.30127]
[1776406317232,35.34,74768.95,0.0,0.87897,0.0001,11.34513]
[1776406323071,35.34,74763.04,0.0,0.87837,0.0001,11.38403]
[1776406328109,35.34,74762.4,0.0,0.87829,0.0001,11.38895]
[1776406332135,35.34,74767.55,0.0,0.87881,0.0001,11.35593]
[1776406337171,35.34,74771.85,0.0,0.87924,0.0001,11.32791]
[1776406342206,35.34,74773.32,0.0,0.87939,0.0001,11.31842]
[1776406347241,35.34,74773.56,0.0,0.87941,0.0001,11.31699]
[1776406352276,35.34,74773.94,0.0,0.87948,0.0001,11.3102]
[1776406357312,35.34,74778.2,0.0,0.87991,0.0001,11.28282]
[1776406363354,35.35,74778.0,0.0,0.87988,0.0001,11.28459]
[1776406369396,35.35,74777.02,0.0,0.87978,0.0001,11.29143]
[1776406374431,35.35,74776.45,0.0,0.87971,0.0001,11.29556]
[1776406379466,35.35,74775.4,0.0,0.8796,0.0001,11.30277]
[1776406386515,35.35,74775.6,0.0,0.87961,0.0001,11.30204]
[1776406391550,35.35,74773.5,0.0,0.87939,0.0001,11.31606]
[1776406396585,35.35,74774.27,0.0,0.87947,0.0001,11.31143]
[1776406401621,35.35,74777.92,0.0,0.87983,0.0001,11.28823]
[1776406406655,35.35,74778.3,0.0,0.87985,0.0001,11.28635]
[1776406410683,35.36,74783.56,0.0,0.88037,0.0001,11.25276]
[1776406415723,35.36,74784.41,0.0,0.88048,0.0001,11.24373]
[1776406420756,35.36,74781.19,0.0,0.88015,0.0001,11.26557]
[1776406425797,35.36,74780.72,0.0,0.88009,0.0001,11.26944]
[1776406431834,35.36,74781.7,0.0,0.88017,0.0001,11.26399]
[1776406436869,35.37,74781.65,0.0,0.88016,0.0001,11.26506]
[1776406441903,35.37,74782.29,0.0,0.88021,0.0001,11.26165]
[1776406446939,35.37,74782.61,0.0,0.88023,0.0001,11.26033]
[1776406451979,35.37,74782.23,0.0,0.88018,0.0001,11.26353]
[1776406457016,35.37,74779.0,0.0,0.87985,0.0001,11.28515]
[1776406462044,35.37,74778.06,0.0,0.87974,0.0001,11.29189]
[1776406467079,35.37,74778.17,0.0,0.87974,0.0001,11.29177]
[1776406472115,35.38,74772.85,0.0,0.87924,0.0001,11.32243]
[1776406475135,35.38,74769.46,0.0,0.8789,0.0001,11.3446]
[1776406480174,35.38,74770.44,0.0,0.87899,0.0001,11.33836]
[1776406485207,35.38,74770.11,0.0,0.87896,0.0001,11.34057]
[1776406492255,35.38,74770.77,0.0,0.87902,0.0001,11.33639]
[1776406497290,35.38,74773.75,0.0,0.87932,0.0001,11.31729]
[1776406502326,35.38,74774.36,0.0,0.87938,0.0001,11.31353]
[1776406507361,35.38,74776.03,0.0,0.87954,0.0001,11.30289]
[1776406514410,35.38,74775.79,0.0,0.87951,0.0001,11.30477]
[1776406519445,35.38,74777.98,0.0,0.87973,0.0001,11.2908]
[1776406524480,35.38,74784.83,0.0,0.88041,0.0001,11.2468]
[1776406527502,35.38,74796.08,0.0,0.88152,0.0001,11.17445]
[1776406532537,35.38,74798.16,0.0,0.88177,0.0001,11.15652]
[1776406537572,35.38,74800.09,0.0,0.88196,0.0001,11.14412]
[1776406542606,35.38,74812.79,0.0,0.88321,0.0001,11.06253]
[1776406547641,35.39,74817.12,0.0,0.88361,0.0001,11.03587]
[1776406553894,35.39,74818.37,0.0,0.88372,0.0001,11.02875]
[1776406559937,35.39,74817.91,0.0,0.88366,0.0001,11.03263]
[1776406564971,35.39,74816.95,0.0,0.88356,0.0001,11.03953]
[1776406570807,35.39,74816.68,0.0,0.88352,0.0001,11.04206]
[1776406575840,35.4,74815.48,0.0,0.88339,0.0001,11.05042]
[1776406580874,35.4,74816.05,0.0,0.88344,0.0001,11.04729]
[1776406586919,35.4,74816.05,0.0,0.88343,0.0001,11.0479]
[1776406591953,35.4,74816.11,0.0,0.88347,0.0001,11.04356]
[1776406596988,35.4,74815.24,0.0,0.88337,0.0001,11.04963]
[1776406602028,35.41,74814.22,0.0,0.88325,0.0001,11.058]
[1776406608070,35.41,74813.32,0.0,0.88313,0.0001,11.06585]
[1776406613307,35.41,74814.82,0.0,0.88325,0.0001,11.05818]
[1776406619150,35.42,74822.37,0.0,0.88397,0.0001,11.01067]
[1776406621171,35.42,74823.7,0.0,0.8841,0.0001,11.00241]
[1776406626201,35.42,74819.88,0.0,0.88371,0.0001,11.02781]
[1776406632244,35.42,74818.24,0.0,0.88354,0.0001,11.03924]
[1776406637277,35.42,74818.07,0.0,0.8835,0.0001,11.04153]
[1776406642313,35.43,74818.4,0.0,0.8835,0.0001,11.04138]
[1776406647347,35.43,74820.79,0.0,0.88371,0.0001,11.028]
[1776406653596,35.44,74817.76,0.0,0.88342,0.0001,11.0454]
[1776406660441,35.44,74816.89,0.0,0.88332,0.0001,11.05183]
[1776406665473,35.44,74815.82,0.0,0.88321,0.0001,11.05926]
[1776406670508,35.44,74816.27,0.0,0.88324,0.0001,11.05685]
[1776406675543,35.44,74816.0,0.0,0.88321,0.0001,11.05906]
[1776406680584,35.45,74816.74,0.0,0.88327,0.0001,11.05476]
[1776406682593,35.45,74808.38,0.0,0.88244,0.0001,11.10934]
[1776406684606,35.45,74803.06,0.0,0.88191,0.0001,11.1442]
[1776406689642,35.45,74802.18,0.0,0.8818,0.0001,11.15108]
[1776406694681,35.45,74800.84,0.0,0.88164,0.0001,11.16151]
[1776406699720,35.46,74803.15,0.0,0.88183,0.0001,11.14938]
[1776406703740,35.47,74808.86,0.0,0.88237,0.0001,11.11446]
[1776406708775,35.47,74805.6,0.0,0.88201,0.0001,11.13798]
[1776406713810,35.48,74803.98,0.0,0.88185,0.0001,11.14636]
[1776406718845,35.48,74802.76,0.0,0.88169,0.0001,11.15663]
[1776406727907,35.49,74802.36,0.0,0.88159,0.0001,11.16362]
[1776406733153,35.5,74800.98,0.0,0.88141,0.0001,11.17494]
[1776406737977,35.5,74806.24,0.0,0.8819,0.0001,11.14353]
[1776406740999,35.51,74812.19,0.0,0.88246,0.0001,11.10678]
[1776406745030,35.51,74820.13,0.0,0.88321,0.0001,11.05765]
[1776406750064,35.52,74823.37,0.0,0.88349,0.0001,11.03936]
[1776406755101,35.53,74823.49,0.0,0.88346,0.0001,11.04157]
[1776406760135,35.53,74823.56,0.0,0.88342,0.0001,11.04392]
[1776406763365,35.54,74816.1,0.0,0.88267,0.0001,11.09345]
[1776406767186,35.54,74811.77,0.0,0.88221,0.0001,11.12316]
[1776406772218,35.54,74808.91,0.0,0.88194,0.0001,11.1392]
[1776406777253,35.55,74805.77,0.0,0.8816,0.0001,11.16141]
[1776406782289,35.55,74804.64,0.0,0.88146,0.0001,11.17059]
[1776406788335,35.56,74804.93,0.0,0.88145,0.0001,11.17106]
[1776406793573,35.56,74808.83,0.0,0.8818,0.0001,11.14844]
[1776406796390,35.57,74814.58,0.0,0.88236,0.0001,11.11231]
[1776406798429,35.57,74771.42,0.0,0.87804,0.0001,11.39187]
[1776406800421,35.57,74757.47,0.0,0.87661,0.0001,11.4831]
[1776406801437,35.57,74758.76,0.0,0.87674,0.0001,11.4749]
[1776406802437,35.57,74773.42,0.0,0.87822,0.0001,11.38009]
[1776406803649,35.57,74773.79,0.0,0.87825,0.0001,11.37802]
[1776406809486,35.58,74772.15,0.0,0.87806,0.0001,11.39063]
[1776406811512,35.58,74794.65,0.0,0.8803,0.0001,11.24587]
[1776406813721,35.58,74802.78,0.0,0.8811,0.0001,11.1941]
[1776406814518,35.58,74802.49,0.0,0.88107,0.0001,11.19609]
[1776406819554,35.58,74807.67,0.0,0.88157,0.0001,11.16351]
[1776406824591,35.58,74809.88,0.0,0.88178,0.0001,11.15023]
[1776406829626,35.59,74811.26,0.0,0.8819,0.0001,11.14235]
[1776406835669,35.59,74813.07,0.0,0.8821,0.0001,11.12755]
[1776406840704,35.59,74813.27,0.0,0.8821,0.0001,11.12736]
[1776406847755,35.6,74813.31,0.0,0.88208,0.0001,11.1286]
[1776406852791,35.6,74813.29,0.0,0.88206,0.0001,11.12976]
[1776406855812,35.6,74823.3,0.0,0.88304,0.0001,11.06606]
[1776406856819,35.6,74830.1,0.0,0.8837,0.0001,11.02272]
[1776406857827,35.6,74827.29,0.0,0.88342,0.0001,11.0411]
[1776406862861,35.61,74824.2,0.0,0.88309,0.0001,11.06247]
[1776406865882,35.61,74818.67,0.0,0.88253,0.0001,11.09922]
[1776406870916,35.61,74816.54,0.0,0.88229,0.0001,11.11507]
[1776406877966,35.62,74816.23,0.0,0.88221,0.0001,11.12025]
[1776406884217,35.63,74814.71,0.0,0.88203,0.0001,11.13235]
[1776406891056,35.63,74817.97,0.0,0.88234,0.0001,11.10977]
[1776406896090,35.64,74818.08,0.0,0.88233,0.0001,11.11107]
[1776406901126,35.64,74819.0,0.0,0.88239,0.0001,11.10717]
[1776406907168,35.65,74818.94,0.0,0.88234,0.0001,11.10992]
[1776406912202,35.65,74820.88,0.0,0.88251,0.0001,11.09943]
[1776406917238,35.66,74825.38,0.0,0.88292,0.0001,11.07253]
[1776406922272,35.66,74827.18,0.0,0.88307,0.0001,11.06289]
[1776406927309,35.66,74827.33,0.0,0.88306,0.0001,11.06297]
[1776406933349,35.67,74826.81,0.0,0.883,0.0001,11.06751]
[1776406938384,35.67,74826.53,0.0,0.88295,0.0001,11.07027]
[1776406943421,35.67,74827.03,0.0,0.88299,0.0001,11.06801]
[1776406949462,35.67,74825.4,0.0,0.88281,0.0001,11.07953]
[1776406954708,35.67,74825.29,0.0,0.88283,0.0001,11.07663]
[1776406961547,35.68,74824.95,0.0,0.88278,0.0001,11.07995]
[1776406966583,35.68,74823.89,0.0,0.88266,0.0001,11.08755]
[1776406969815,35.68,74817.37,0.0,0.88202,0.0001,11.12984]
[1776406971616,35.68,74815.53,0.0,0.88182,0.0001,11.14235]
[1776406976651,35.69,74811.28,0.0,0.88138,0.0001,11.17112]
[1776406979888,35.69,74803.64,0.0,0.88061,0.0001,11.22104]
[1776406980681,35.69,74803.64,0.0,0.88061,0.0001,11.22125]
[1776406985930,35.69,74802.59,0.0,0.88049,0.0001,11.22903]
[1776406990966,35.69,74801.89,0.0,0.8804,0.0001,11.23465]
[1776406996000,35.7,74803.54,0.0,0.88055,0.0001,11.22525]
[1776407002835,35.7,74803.93,0.0,0.88056,0.0001,11.22466]
[1776407007870,35.7,74803.35,0.0,0.88048,0.0001,11.22979]
[1776407011898,35.71,74796.07,0.0,0.87978,0.0001,11.27325]
[1776407016933,35.71,74795.9,0.0,0.87975,0.0001,11.27545]
[1776407021969,35.71,74796.83,0.0,0.87982,0.0001,11.27058]
[1776407027003,35.71,74799.17,0.0,0.88004,0.0001,11.25665]
[1776407032039,35.72,74801.14,0.0,0.88021,0.0001,11.24531]
[1776407037074,35.72,74806.17,0.0,0.88069,0.0001,11.21441]
[1776407042106,35.73,74809.08,0.0,0.88095,0.0001,11.19767]
[1776407047144,35.73,74809.94,0.0,0.88101,0.0001,11.19377]
[1776407052397,35.73,74812.95,0.0,0.88128,0.0001,11.17607]
[1776407058220,35.74,74818.16,0.0,0.88177,0.0001,11.14446]
[1776407063257,35.74,74819.94,0.0,0.88194,0.0001,11.13369]
[1776407068293,35.74,74819.41,0.0,0.88187,0.0001,11.13782]
[1776407080371,35.75,74819.51,0.0,0.88186,0.0001,11.1368]
[1776407086420,35.75,74818.91,0.0,0.88179,0.0001,11.14138]
[1776407091456,35.75,74822.32,0.0,0.88212,0.0001,11.12012]
[1776407093470,35.75,74825.22,0.0,0.8824,0.0001,11.10188]
[1776407098505,35.76,74821.3,0.0,0.882,0.0001,11.12778]
[1776407104547,35.76,74820.54,0.0,0.88191,0.0001,11.13354]
[1776407109582,35.76,74819.16,0.0,0.88176,0.0001,11.1431]
[1776407114637,35.76,74817.4,0.0,0.88158,0.0001,11.15507]
[1776407119671,35.76,74816.82,0.0,0.88151,0.0001,11.15946]
[1776407124706,35.76,74816.02,0.0,0.88142,0.0001,11.16523]
[1776407130748,35.77,74814.66,0.0,0.88128,0.0001,11.17468]
[1776407135785,35.77,74813.55,0.0,0.8812,0.0001,11.17797]
[1776407140818,35.77,74813.51,0.0,0.88119,0.0001,11.17878]
[1776407145858,35.77,74814.63,0.0,0.88129,0.0001,11.17217]
[1776407150893,35.77,74813.07,0.0,0.88113,0.0001,11.18269]
[1776407155927,35.77,74815.63,0.0,0.88137,0.0001,11.16679]
[1776407160965,35.77,74815.49,0.0,0.88135,0.0001,11.16821]
[1776407163169,35.77,74806.61,0.0,0.88046,0.0001,11.22577]
[1776407164991,35.78,74806.61,0.0,0.88046,0.0001,11.22627]
[1776407172040,35.78,74807.51,0.0,0.88052,0.0001,11.2223]
[1776407177076,35.78,74809.18,0.0,0.88066,0.0001,11.21293]
[1776407182110,35.79,74809.01,0.0,0.88063,0.0001,11.2154]
[1776407187146,35.79,74809.89,0.0,0.88069,0.0001,11.2111]
[1776407192181,35.79,74810.38,0.0,0.88076,0.0001,11.20487]
[1776407196208,35.8,74802.96,0.0,0.88001,0.0001,11.25349]
[1776407201244,35.8,74798.75,0.0,0.87957,0.0001,11.28147]
[1776407206280,35.8,74797.34,0.0,0.87942,0.0001,11.29144]
[1776407211315,35.8,74798.7,0.0,0.87954,0.0001,11.28348]
[1776407218565,35.8,74798.44,0.0,0.8795,0.0001,11.2862]
[1776407224406,35.81,74801.36,0.0,0.87978,0.0001,11.26833]
[1776407228634,35.81,74807.05,0.0,0.88033,0.0001,11.23256]
[1776407236490,35.81,74808.28,0.0,0.88043,0.0001,11.2262]
[1776407238706,35.81,74815.2,0.0,0.88111,0.0001,11.1823]
[1776407242534,35.81,74821.07,0.0,0.88169,0.0001,11.14485]
[1776407248775,35.82,74820.42,0.0,0.8816,0.0001,11.15078]
[1776407251600,35.82,74809.19,0.0,0.88051,0.0001,11.21909]
[1776407252608,35.82,74808.03,0.0,0.8804,0.0001,11.2267]
[1776407257636,35.82,74806.13,0.0,0.88019,0.0001,11.23975]
[1776407262672,35.82,74807.67,0.0,0.88033,0.0001,11.23081]
[1776407268917,35.83,74810.32,0.0,0.88058,0.0001,11.21504]
[1776407276770,35.83,74815.08,0.0,0.88102,0.0001,11.18644]
[1776407281806,35.83,74819.82,0.0,0.88147,0.0001,11.15742]
[1776407287848,35.84,74819.22,0.0,0.88138,0.0001,11.16297]
[1776407292883,35.84,74818.28,0.0,0.88127,0.0001,11.17033]
[1776407299135,35.84,74818.01,0.0,0.88122,0.0001,11.17363]
[1776407304967,35.85,74818.14,0.0,0.88121,0.0001,11.17434]
[1776407311009,35.85,74819.44,0.0,0.88135,0.0001,11.16311]
[1776407316043,35.85,74818.29,0.0,0.88122,0.0001,11.17169]
[1776407323092,35.86,74819.7,0.0,0.88133,0.0001,11.16424]
[1776407328127,35.86,74820.81,0.0,0.88143,0.0001,11.15827]
[1776407334169,35.86,74820.87,0.0,0.88141,0.0001,11.15926]
[1776407339415,35.87,74820.08,0.0,0.88131,0.0001,11.16568]
[1776407349485,35.87,74819.09,0.0,0.88118,0.0001,11.17419]
[1776407355317,35.88,74828.54,0.0,0.8821,0.0001,11.11488]
[1776407356324,35.88,74830.61,0.0,0.8823,0.0001,11.10176]
[1776407361361,35.88,74828.5,0.0,0.88208,0.0001,11.11576]
[1776407366394,35.88,74825.65,0.0,0.8818,0.0001,11.13437]
[1776407371430,35.88,74823.0,0.0,0.88155,0.0001,11.14836]
[1776407376464,35.88,74824.72,0.0,0.8817,0.0001,11.13885]
[1776407381499,35.89,74823.57,0.0,0.88156,0.0001,11.1478]
[1776407386534,35.89,74822.25,0.0,0.88141,0.0001,11.15777]
[1776407391575,35.9,74822.24,0.0,0.88138,0.0001,11.15941]
[1776407397612,35.9,74821.22,0.0,0.88126,0.0001,11.1678]
[1776407401644,35.9,74813.5,0.0,0.88048,0.0001,11.21829]
[1776407406678,35.91,74811.63,0.0,0.88028,0.0001,11.23133]
[1776407411713,35.91,74812.61,0.0,0.88036,0.0001,11.22613]
[1776407416748,35.91,74807.68,0.0,0.87985,0.0001,11.25867]
[1776407422795,35.91,74803.7,0.0,0.87945,0.0001,11.28498]
[1776407425816,35.91,74798.63,0.0,0.87894,0.0001,11.31781]
[1776407427830,35.91,74792.39,0.0,0.87831,0.0001,11.35795]
[1776407428839,35.91,74793.36,0.0,0.87841,0.0001,11.35176]
[1776407433873,35.91,74793.54,0.0,0.87846,0.0001,11.34625]
[1776407438907,35.91,74794.67,0.0,0.87857,0.0001,11.33907]
[1776407441929,35.91,74801.63,0.0,0.87927,0.0001,11.29454]
[1776407446963,35.92,74802.31,0.0,0.87933,0.0001,11.29056]
[1776407452003,35.92,74805.09,0.0,0.8796,0.0001,11.27327]
[1776407455021,35.92,74809.43,0.0,0.88002,0.0001,11.24596]
[1776407460261,35.92,74810.47,0.0,0.88011,0.0001,11.24018]
[1776407469126,35.92,74809.5,0.0,0.87999,0.0001,11.24803]
[1776407473152,35.93,74814.63,0.0,0.88049,0.0001,11.21604]
[1776407478188,35.93,74814.82,0.0,0.88049,0.0001,11.21593]
[1776407483223,35.93,74811.35,0.0,0.88013,0.0001,11.23911]
[1776407488261,35.93,74807.78,0.0,0.87976,0.0001,11.26275]
[1776407493293,35.93,74807.58,0.0,0.87977,0.0001,11.26033]
[1776407498328,35.94,74804.77,0.0,0.87948,0.0001,11.27901]
[1776407503363,35.94,74807.87,0.0,0.87978,0.0001,11.25984]
[1776407508400,35.94,74807.72,0.0,0.87975,0.0001,11.2615]
[1776407513435,35.94,74809.77,0.0,0.87995,0.0001,11.24908]
[1776407519476,35.94,74807.41,0.0,0.8797,0.0001,11.26492]
[1776407524513,35.94,74810.73,0.0,0.88002,0.0001,11.24436]
[1776407529549,35.95,74810.74,0.0,0.88001,0.0001,11.24508]
[1776407534582,35.95,74815.88,0.0,0.8805,0.0001,11.2133]
[1776407539617,35.95,74816.65,0.0,0.88057,0.0001,11.20914]
[1776407547674,35.95,74816.97,0.0,0.88057,0.0001,11.20874]
[1776407552908,35.96,74816.93,0.0,0.88059,0.0001,11.20544]
[1776407558750,35.96,74817.06,0.0,0.88059,0.0001,11.20561]
[1776407563786,35.96,74823.42,0.0,0.8812,0.0001,11.16601]
[1776407568821,35.96,74822.34,0.0,0.88108,0.0001,11.17408]
[1776407573856,35.97,74821.07,0.0,0.88094,0.0001,11.18342]
[1776407578891,35.97,74821.84,0.0,0.88099,0.0001,11.17979]
[1776407581912,35.97,74827.32,0.0,0.88152,0.0001,11.1457]
[1776407582921,35.97,74828.03,0.0,0.88158,0.0001,11.14151]
[1776407587956,35.98,74828.66,0.0,0.88162,0.0001,11.13919]
[1776407592991,35.98,74835.47,0.0,0.88226,0.0001,11.09754]
[1776407599036,35.98,74835.4,0.0,0.88222,0.0001,11.09999]
[1776407604071,35.99,74831.85,0.0,0.88187,0.0001,11.12298]
[1776407609106,35.99,74828.5,0.0,0.88154,0.0001,11.14471]
[1776407615148,35.99,74827.09,0.0,0.88143,0.0001,11.14963]
[1776407620183,35.99,74826.2,0.0,0.88134,0.0001,11.15559]
[1776407625220,35.99,74825.39,0.0,0.88125,0.0001,11.16103]
[1776407630257,35.99,74823.83,0.0,0.8811,0.0001,11.17123]
[1776407635292,35.99,74822.94,0.0,0.88101,0.0001,11.17711]
[1776407639319,35.99,74828.47,0.0,0.88155,0.0001,11.1421]
[1776407644356,35.99,74828.67,0.0,0.88156,0.0001,11.14127]
[1776407650396,35.99,74832.59,0.0,0.88193,0.0001,11.11707]
[1776407655431,36.0,74834.18,0.0,0.88208,0.0001,11.10769]
[1776407660467,36.0,74834.9,0.0,0.88213,0.0001,11.1039]
[1776407666508,36.0,74835.16,0.0,0.88215,0.0001,11.10322]
[1776407671544,36.0,74835.67,0.0,0.88222,0.0001,11.09637]
[1776407677587,36.0,74837.98,0.0,0.88243,0.0001,11.08272]
[1776407681613,36.01,74831.99,0.0,0.88184,0.0001,11.12144]
[1776407688663,36.01,74829.28,0.0,0.88156,0.0001,11.13948]
[1776407693698,36.01,74829.78,0.0,0.8816,0.0001,11.13683]
[1776407698733,36.01,74828.8,0.0,0.8815,0.0001,11.14367]
[1776407703772,36.01,74826.7,0.0,0.88128,0.0001,11.15777]
[1776407707797,36.01,74819.88,0.0,0.88061,0.0001,11.20102]
[1776407714033,36.01,74819.89,0.0,0.88061,0.0001,11.20131]
[1776407721894,36.01,74820.2,0.0,0.88067,0.0001,11.19741]
[1776407726931,36.0,74820.48,0.0,0.88071,0.0001,11.19439]
[1776407730958,36.0,74829.21,0.0,0.88158,0.0001,11.1379]
[1776407735991,36.0,74826.57,0.0,0.88138,0.0001,11.1494]
[1776407741028,36.0,74821.45,0.0,0.88089,0.0001,11.18092]
[1776407746063,35.99,74816.87,0.0,0.88046,0.0001,11.20884]
[1776407751097,35.99,74815.3,0.0,0.88032,0.0001,11.21741]
[1776407756137,35.99,74815.14,0.0,0.88032,0.0001,11.21786]
[1776407761184,35.99,74812.46,0.0,0.88005,0.0001,11.23489]
[1776407766211,35.99,74813.92,0.0,0.88022,0.0001,11.22394]
[1776407771246,35.98,74806.5,0.0,0.8795,0.0001,11.27027]
[1776407774462,35.98,74799.03,0.0,0.87876,0.0001,11.31766]
[1776407780310,35.98,74801.56,0.0,0.87903,0.0001,11.30051]
[1776407786352,35.98,74802.46,0.0,0.87914,0.0001,11.29384]
[1776407791385,35.98,74806.11,0.0,0.87955,0.0001,11.26534]
[1776407796421,35.98,74807.74,0.0,0.87972,0.0001,11.25432]
[1776407801461,35.97,74808.72,0.0,0.87982,0.0001,11.24751]
[1776407806497,35.97,74809.05,0.0,0.87986,0.0001,11.24487]
[1776407813545,35.97,74808.88,0.0,0.87986,0.0001,11.24522]
[1776407817767,35.97,74797.5,0.0,0.87873,0.0001,11.31776]
[1776407820593,35.97,74797.52,0.0,0.87873,0.0001,11.31783]
[1776407826640,35.97,74797.03,0.0,0.87868,0.0001,11.32125]
[1776407831673,35.97,74802.86,0.0,0.87926,0.0001,11.28401]
[1776407836706,35.97,74805.85,0.0,0.87956,0.0001,11.26436]
[1776407841741,35.97,74802.57,0.0,0.87923,0.0001,11.28595]
[1776407846777,35.97,74802.14,0.0,0.87918,0.0001,11.28927]
[1776407851812,35.97,74792.57,0.0,0.87825,0.0001,11.34654]
[1776407854833,35.97,74791.14,0.0,0.87811,0.0001,11.35579]
[1776407859869,35.97,74791.06,0.0,0.8781,0.0001,11.35641]
[1776407866918,35.98,74791.3,0.0,0.87812,0.0001,11.35494]
[1776407871953,35.98,74792.36,0.0,0.87823,0.0001,11.34816]
[1776407876993,35.97,74792.11,0.0,0.8782,0.0001,11.34972]
[1776407884044,35.97,74793.04,0.0,0.8783,0.0001,11.34369]
[1776407889080,35.97,74797.55,0.0,0.87875,0.0001,11.3149]
[1776407894114,35.98,74797.48,0.0,0.87874,0.0001,11.31549]
[1776407899150,35.98,74797.89,0.0,0.87877,0.0001,11.31305]
[1776407904185,35.98,74797.45,0.0,0.87873,0.0001,11.31608]
[1776407917278,35.98,74796.76,0.0,0.87869,0.0001,11.31661]
[1776407922312,35.98,74799.3,0.0,0.87894,0.0001,11.30063]
[1776407927348,35.98,74800.25,0.0,0.87903,0.0001,11.29501]
[1776407933390,35.98,74800.26,0.0,0.87902,0.0001,11.29555]
[1776407938610,35.98,74798.01,0.0,0.87879,0.0001,11.31045]
[1776407944466,35.98,74797.34,0.0,0.87871,0.0001,11.31523]
[1776407949509,35.98,74798.31,0.0,0.87881,0.0001,11.30908]
[1776407955544,35.98,74798.9,0.0,0.87888,0.0001,11.30414]
[1776407961588,35.98,74799.13,0.0,0.87892,0.0001,11.30166]
[1776407966622,35.98,74799.49,0.0,0.87897,0.0001,11.29859]
[1776407972665,35.97,74799.14,0.0,0.87899,0.0001,11.29547]
[1776407977702,35.97,74798.73,0.0,0.87895,0.0001,11.29797]
[1776407978889,35.97,74810.09,0.0,0.88007,0.0001,11.22555]
[1776407979714,35.97,74810.09,0.0,0.88007,0.0001,11.22549]
[1776407984748,35.97,74812.15,0.0,0.88028,0.0001,11.21218]
[1776407990792,35.97,74810.92,0.0,0.88016,0.0001,11.21976]
[1776407995828,35.97,74811.38,0.0,0.88021,0.0001,11.21653]
[1776407996834,35.97,74858.99,0.0,0.88486,0.0001,10.91378]
[1776407997840,35.97,74858.99,0.0,0.88486,0.0001,10.91391]
[1776407999035,35.97,74852.07,0.0,0.88419,0.0001,10.95788]
[1776408000866,35.97,74850.3,0.0,0.88401,0.0001,10.96983]
[1776408002876,35.97,74840.75,0.0,0.88308,0.0001,11.03049]
[1776408007912,35.97,74831.57,0.0,0.88218,0.0001,11.08896]
[1776408009105,35.98,74828.0,0.0,0.88183,0.0001,11.11183]
[1776408012946,35.98,74811.19,0.0,0.88017,0.0001,11.2194]
[1776408013953,35.98,74812.03,0.0,0.88025,0.0001,11.21401]
[1776408018991,35.98,74809.28,0.0,0.87998,0.0001,11.23137]
[1776408024023,35.97,74807.65,0.0,0.87983,0.0001,11.24145]
[1776408030068,35.97,74808.57,0.0,0.87993,0.0001,11.23512]
[1776408035105,35.97,74809.16,0.0,0.88003,0.0001,11.22652]
[1776408040139,35.97,74810.21,0.0,0.88014,0.0001,11.21941]
[1776408044167,35.97,74820.36,0.0,0.88115,0.0001,11.1542]
[1776408045180,35.97,74820.74,0.0,0.88119,0.0001,11.15129]
[1776408050210,35.97,74818.41,0.0,0.88098,0.0001,11.16483]
[1776408053417,35.96,74824.39,0.0,0.88158,0.0001,11.126]
[1776408061286,35.96,74823.25,0.0,0.8815,0.0001,11.13146]
[1776408066322,35.96,74820.77,0.0,0.88127,0.0001,11.14608]
[1776408071359,35.96,74825.85,0.0,0.88179,0.0001,11.11255]
[1776408076396,35.95,74827.36,0.0,0.88195,0.0001,11.10201]
[1776408081430,35.95,74827.03,0.0,0.88193,0.0001,11.10327]
[1776408086467,35.95,74825.35,0.0,0.88178,0.0001,11.11315]
[1776408091502,35.95,74824.39,0.0,0.88173,0.0001,11.11397]
[1776408096536,35.95,74823.78,0.0,0.88169,0.0001,11.11703]
[1776408101571,35.94,74825.13,0.0,0.88183,0.0001,11.10763]
[1776408106608,35.94,74828.04,0.0,0.88213,0.0001,11.08848]
[1776408112648,35.94,74827.66,0.0,0.8821,0.0001,11.09]
[1776408117866,35.94,74828.54,0.0,0.88221,0.0001,11.0827]
[1776408123725,35.93,74828.44,0.0,0.88223,0.0001,11.08144]
[1776408128948,35.93,74828.64,0.0,0.88228,0.0001,11.07857]
[1776408133796,35.92,74833.65,0.0,0.88279,0.0001,11.04519]
[1776408139017,35.92,74835.15,0.0,0.88296,0.0001,11.03422]
[1776408144880,35.92,74835.4,0.0,0.88301,0.0001,11.03091]
[1776408150921,35.91,74834.48,0.0,0.88294,0.0001,11.03507]
[1776408156964,35.91,74836.4,0.0,0.88319,0.0001,11.01685]
[1776408161999,35.91,74839.09,0.0,0.88347,0.0001,10.99856]
[1776408166027,35.9,74844.34,0.0,0.88399,0.0001,10.96441]
[1776408171061,35.9,74847.24,0.0,0.88429,0.0001,10.94474]
[1776408176097,35.9,74847.98,0.0,0.88438,0.0001,10.93879]
[1776408182139,35.89,74849.17,0.0,0.88452,0.0001,10.92975]
[1776408187174,35.89,74849.97,0.0,0.88461,0.0001,10.92343]
[1776408192208,35.89,74850.87,0.0,0.88472,0.0001,10.9165]
[1776408197244,35.89,74851.55,0.0,0.8848,0.0001,10.91097]
[1776408202279,35.88,74852.21,0.0,0.88488,0.0001,10.90558]
[1776408207314,35.88,74854.05,0.0,0.88508,0.0001,10.89268]
[1776408212350,35.88,74857.37,0.0,0.88546,0.0001,10.86574]
[1776408218391,35.87,74859.39,0.0,0.88567,0.0001,10.85151]
[1776408219586,35.87,74871.81,0.0,0.88686,0.0001,10.77259]
[1776408220405,35.87,74871.81,0.0,0.88687,0.0001,10.77246]
[1776408221411,35.87,74877.17,0.0,0.88738,9e-05,10.73849]
[1776408226446,35.87,74880.5,0.0,0.88771,9e-05,10.71636]
[1776408231483,35.87,74879.81,0.0,0.88767,9e-05,10.71904]
[1776408236517,35.86,74881.34,0.0,0.88784,9e-05,10.70767]
[1776408239728,35.86,74886.96,0.0,0.88838,9e-05,10.67122]
[1776408245583,35.86,74887.15,0.0,0.88843,9e-05,10.66821]
[1776408251626,35.85,74888.18,0.0,0.88855,9e-05,10.6599]
[1776408256661,35.85,74887.74,0.0,0.88853,9e-05,10.66113]
[1776408261695,35.84,74887.91,0.0,0.88857,9e-05,10.65847]
[1776408268745,35.84,74888.26,0.0,0.88864,9e-05,10.65404]
[1776408273780,35.84,74887.89,0.0,0.88866,9e-05,10.65037]
[1776408280010,35.83,74894.5,0.0,0.88931,9e-05,10.60675]
[1776408281836,35.83,74895.83,0.0,0.88945,9e-05,10.59779]
[1776408286871,35.83,74893.92,0.0,0.88928,9e-05,10.60866]
[1776408291906,35.82,74892.1,0.0,0.88913,9e-05,10.61897]
[1776408296942,35.82,74892.26,0.0,0.88916,9e-05,10.61697]
[1776408301977,35.82,74885.16,0.0,0.88851,9e-05,10.66075]
[1776408307012,35.82,74873.42,0.0,0.88741,0.0001,10.73376]
[1776408308021,35.82,74873.54,0.0,0.88743,0.0001,10.73267]
[1776408313056,35.81,74873.22,0.0,0.88742,0.0001,10.73295]
[1776408318090,35.81,74878.43,0.0,0.88794,9e-05,10.69824]
[1776408323135,35.8,74879.72,0.0,0.88809,9e-05,10.68849]
[1776408328161,35.8,74875.85,0.0,0.88774,9e-05,10.71142]
[1776408330359,35.8,74873.75,0.0,0.88755,0.0001,10.724]
[1776408336221,35.79,74871.98,0.0,0.88746,0.0001,10.72865]
[1776408341258,35.79,74876.17,0.0,0.88787,9e-05,10.70076]
[1776408344280,35.79,74870.5,0.0,0.88734,0.0001,10.73631]
[1776408348306,35.79,74862.73,0.0,0.88662,0.0001,10.78431]
[1776408353342,35.78,74853.4,0.0,0.88575,0.0001,10.84201]
[1776408357371,35.78,74853.33,0.0,0.88576,0.0001,10.84104]
[1776408362405,35.78,74854.61,0.0,0.88591,0.0001,10.83108]
[1776408367442,35.77,74855.9,0.0,0.88607,0.0001,10.82062]
[1776408373482,35.77,74854.72,0.0,0.88598,0.0001,10.82637]
[1776408374489,35.77,74848.04,0.0,0.88534,0.0001,10.86875]
[1776408379524,35.76,74848.04,0.0,0.88535,0.0001,10.86789]
[1776408384559,35.76,74853.45,0.0,0.8859,0.0001,10.83151]
[1776408389594,35.76,74858.28,0.0,0.88639,0.0001,10.79922]
[1776408392616,35.75,74863.33,0.0,0.88692,0.0001,10.76186]
[1776408397834,35.75,74866.72,0.0,0.88726,0.0001,10.7391]
[1776408403693,35.75,74867.77,0.0,0.88739,0.0001,10.73096]
[1776408408728,35.75,74868.4,0.0,0.88747,0.0001,10.72561]
[1776408414953,35.74,74868.72,0.0,0.88752,0.0001,10.72204]
[1776408420813,35.74,74873.08,0.0,0.88796,9e-05,10.69297]
[1776408426030,35.74,74873.49,0.0,0.88801,9e-05,10.6893]
[1776408430884,35.74,74866.5,0.0,0.88735,0.0001,10.73349]
[1776408432899,35.74,74865.4,0.0,0.88724,0.0001,10.74052]
[1776408437933,35.74,74864.94,0.0,0.8872,0.0001,10.74353]
[1776408446170,35.74,74863.0,0.0,0.88701,0.0001,10.75598]
[1776408454044,35.74,74864.06,0.0,0.88715,0.0001,10.74499]
[1776408466310,35.74,74867.68,0.0,0.88748,0.0001,10.72256]
[1776408473177,35.74,74868.53,0.0,0.88756,0.0001,10.71755]
[1776408482240,35.74,74869.62,0.0,0.88765,0.0001,10.71123]
[1776408484257,35.74,74874.74,0.0,0.88814,9e-05,10.67867]
[1776408493318,35.74,74875.77,0.0,0.88825,9e-05,10.67143]
[1776408495332,35.74,74882.84,0.0,0.88892,9e-05,10.6269]
[1776408496523,35.74,74888.74,0.0,0.88947,9e-05,10.58946]
[1776408499360,35.74,74894.56,0.0,0.89002,9e-05,10.55246]
[1776408506594,35.74,74890.02,0.0,0.8896,9e-05,10.58082]
[1776408512458,35.74,74889.45,0.0,0.88959,9e-05,10.57968]
[1776408517496,35.74,74889.06,0.0,0.88956,9e-05,10.58192]
[1776408522532,35.74,74888.84,0.0,0.88954,9e-05,10.58308]
[1776408527567,35.73,74889.75,0.0,0.88963,9e-05,10.57719]
[1776408534616,35.73,74888.61,0.0,0.88952,9e-05,10.58417]
[1776408539651,35.73,74889.31,0.0,0.88959,9e-05,10.57963]
[1776408544686,35.73,74890.05,0.0,0.88966,9e-05,10.57488]
[1776408549721,35.73,74888.82,0.0,0.88955,9e-05,10.58271]
[1776408554755,35.73,74889.46,0.0,0.88961,9e-05,10.57873]
[1776408559791,35.73,74887.68,0.0,0.88944,9e-05,10.59006]
[1776408564827,35.73,74889.83,0.0,0.88965,9e-05,10.57586]
[1776408569860,35.73,74888.69,0.0,0.88955,9e-05,10.58211]
[1776408574897,35.73,74887.08,0.0,0.88946,9e-05,10.58685]
[1776408579932,35.73,74886.21,0.0,0.88939,9e-05,10.59134]
[1776408585973,35.72,74885.54,0.0,0.88934,9e-05,10.59436]
[1776408591007,35.72,74888.22,0.0,0.88961,9e-05,10.57648]
[1776408596044,35.72,74887.12,0.0,0.88952,9e-05,10.58259]
[1776408601081,35.72,74885.62,0.0,0.88939,9e-05,10.59121]
[1776408606133,35.72,74901.92,0.0,0.89093,9e-05,10.4876]
[1776408607306,35.72,74903.85,0.0,0.89111,9e-05,10.47528]
[1776408613173,35.72,74904.38,0.0,0.89116,9e-05,10.47185]
[1776408618208,35.71,74906.16,0.0,0.89133,9e-05,10.46054]
[1776408623243,35.71,74909.66,0.0,0.89165,9e-05,10.4384]
[1776408628278,35.71,74914.03,0.0,0.89206,9e-05,10.4108]
[1776408633313,35.71,74915.95,0.0,0.89228,9e-05,10.3942]
[1776408638350,35.71,74918.87,0.0,0.89255,9e-05,10.37573]
[1776408643384,35.71,74920.4,0.0,0.89269,9e-05,10.36608]
[1776408648419,35.71,74921.81,0.0,0.89282,9e-05,10.35738]
[1776408653454,35.71,74933.38,0.0,0.89388,9e-05,10.28516]
[1776408654461,35.72,74935.12,0.0,0.89403,9e-05,10.27444]
[1776408656476,35.71,74941.99,0.0,0.89466,9e-05,10.23126]
[1776408658488,35.71,74944.63,0.0,0.8949,9e-05,10.21455]
[1776408663524,35.71,74941.64,0.0,0.89464,9e-05,10.23277]
[1776408668559,35.71,74936.9,0.0,0.89421,9e-05,10.26186]
[1776408673594,35.71,74939.22,0.0,0.89444,9e-05,10.24663]
[1776408676614,35.71,74942.58,0.0,0.89475,9e-05,10.22533]
[1776408681650,35.71,74942.3,0.0,0.89473,9e-05,10.22668]
[1776408686684,35.71,74943.34,0.0,0.89483,9e-05,10.21978]
[1776408691721,35.71,74943.63,0.0,0.8949,9e-05,10.21321]
[1776408697770,35.71,74943.37,0.0,0.89488,9e-05,10.2144]
[1776408702806,35.71,74947.4,0.0,0.89525,9e-05,10.18895]
[1776408708846,35.71,74947.88,0.0,0.89529,9e-05,10.18579]
[1776408713883,35.71,74948.76,0.0,0.89537,9e-05,10.18029]
[1776408718918,35.71,74952.44,0.0,0.8957,9e-05,10.15741]
[1776408721939,35.71,74964.35,0.0,0.89677,9e-05,10.08337]
[1776408722946,35.71,74966.62,0.0,0.89697,9e-05,10.06942]
[1776408728157,35.71,74958.67,0.0,0.89625,9e-05,10.11973]
[1776408729995,35.71,74957.24,0.0,0.89612,9e-05,10.12887]
[1776408734025,35.71,74954.22,0.0,0.89584,9e-05,10.14795]
[1776408740067,35.71,74952.9,0.0,0.89572,9e-05,10.15635]
[1776408745101,35.71,74954.27,0.0,0.89584,9e-05,10.14791]
[1776408750138,35.71,74952.01,0.0,0.89564,9e-05,10.16203]
[1776408757188,35.71,74954.75,0.0,0.89592,9e-05,10.14055]
[1776408762221,35.71,74953.96,0.0,0.89584,9e-05,10.14608]
[1776408767257,35.71,74954.23,0.0,0.89584,9e-05,10.14613]
[1776408772293,35.72,74955.15,0.0,0.89591,9e-05,10.1418]
[1776408777328,35.72,74955.81,0.0,0.89595,9e-05,10.13912]
[1776408782364,35.72,74956.21,0.0,0.89596,9e-05,10.13806]
[1776408787398,35.73,74956.16,0.0,0.89594,9e-05,10.13976]
[1776408790419,35.73,74950.86,0.0,0.89545,9e-05,10.17357]
[1776408795454,35.73,74951.61,0.0,0.8955,9e-05,10.16996]
[1776408800490,35.73,74950.46,0.0,0.89538,9e-05,10.17809]
[1776408805525,35.74,74950.99,0.0,0.89542,9e-05,10.17569]
[1776408810561,35.74,74949.18,0.0,0.89524,9e-05,10.18788]
[1776408815596,35.74,74948.37,0.0,0.89519,9e-05,10.18941]
[1776408820632,35.74,74948.52,0.0,0.89519,9e-05,10.18936]
[1776408825667,35.74,74949.89,0.0,0.89531,9e-05,10.18166]
[1776408828686,35.75,74957.95,0.0,0.89603,9e-05,10.13198]
[1776408831708,35.75,74960.01,0.0,0.8962,9e-05,10.11989]
[1776408833899,35.75,74966.2,0.0,0.89675,9e-05,10.0816]
[1776408835736,35.75,74966.58,0.0,0.89679,9e-05,10.07919]
[1776408840770,35.75,74969.25,0.0,0.89702,9e-05,10.06279]
[1776408842786,35.75,74974.44,0.0,0.89749,9e-05,10.0307]
[1776408846817,35.75,74977.86,0.0,0.89778,9e-05,10.00995]
[1776408851847,35.75,74975.09,0.0,0.89753,9e-05,10.02776]
[1776408856883,35.75,74971.09,0.0,0.89716,9e-05,10.05316]
[1776408861917,35.75,74969.06,0.0,0.89698,9e-05,10.0662]
[1776408864939,35.75,74963.43,0.0,0.89647,9e-05,10.10138]
[1776408869975,35.75,74965.13,0.0,0.89662,9e-05,10.09106]
[1776408877022,35.75,74963.53,0.0,0.89651,9e-05,10.097]
[1776408882058,35.76,74964.27,0.0,0.89657,9e-05,10.09271]
[1776408887093,35.76,74966.52,0.0,0.89677,9e-05,10.07912]
[1776408892128,35.76,74967.06,0.0,0.89681,9e-05,10.07625]
[1776408897162,35.76,74962.14,0.0,0.89636,9e-05,10.10724]
[1776408902200,35.76,74961.49,0.0,0.8963,9e-05,10.11156]
[1776408907236,35.76,74951.94,0.0,0.89543,9e-05,10.17121]
[1776408908249,35.76,74952.54,0.0,0.89549,9e-05,10.16744]
[1776408913279,35.76,74953.18,0.0,0.89555,9e-05,10.16328]
[1776408918313,35.76,74954.29,0.0,0.89565,9e-05,10.15619]
[1776408923348,35.76,74954.42,0.0,0.89567,9e-05,10.15522]
[1776408928382,35.76,74953.67,0.0,0.8956,9e-05,10.15968]
[1776408934609,35.76,74955.14,0.0,0.89578,9e-05,10.14578]
[1776408942484,35.76,74955.52,0.0,0.89582,9e-05,10.14299]
[1776408947516,35.76,74956.45,0.0,0.89591,9e-05,10.1369]
[1776408952551,35.75,74954.84,0.0,0.89577,9e-05,10.14652]
[1776408957587,35.75,74957.09,0.0,0.89597,9e-05,10.13211]
[1776408962621,35.75,74957.54,0.0,0.89602,9e-05,10.12894]
[1776408967656,35.75,74955.99,0.0,0.89589,9e-05,10.13818]
[1776408972691,35.75,74952.13,0.0,0.89555,9e-05,10.16166]
[1776408977725,35.75,74949.65,0.0,0.89533,9e-05,10.17685]
[1776408981754,35.75,74944.44,0.0,0.89484,9e-05,10.21009]
[1776408987796,35.75,74943.4,0.0,0.89474,9e-05,10.21694]
[1776408993016,35.75,74938.66,0.0,0.89436,9e-05,10.24133]
[1776408998874,35.75,74937.65,0.0,0.89428,9e-05,10.24663]
[1776409003909,35.75,74938.08,0.0,0.89433,9e-05,10.24314]
[1776409006929,35.75,74945.1,0.0,0.89498,9e-05,10.19889]
[1776409011964,35.74,74944.57,0.0,0.89494,9e-05,10.20176]
[1776409016998,35.74,74944.0,0.0,0.89489,9e-05,10.20486]
[1776409022036,35.74,74941.67,0.0,0.89469,9e-05,10.21892]
[1776409029086,35.74,74941.11,0.0,0.89465,9e-05,10.22151]
[1776409034119,35.74,74941.63,0.0,0.89471,9e-05,10.21753]
[1776409041168,35.74,74942.68,0.0,0.89482,9e-05,10.2099]
[1776409049226,35.73,74938.92,0.0,0.89449,9e-05,10.23217]
[1776409054262,35.73,74938.23,0.0,0.89448,9e-05,10.23132]
[1776409060303,35.73,74937.97,0.0,0.89447,9e-05,10.23205]
[1776409065339,35.73,74937.48,0.0,0.89443,9e-05,10.23433]
[1776409070373,35.73,74934.56,0.0,0.89418,9e-05,10.25171]
[1776409076416,35.72,74934.38,0.0,0.89418,9e-05,10.25172]
[1776409082458,35.72,74934.51,0.0,0.89421,9e-05,10.24984]
[1776409088508,35.72,74934.71,0.0,0.89424,9e-05,10.24761]
[1776409093721,35.72,74934.63,0.0,0.89425,9e-05,10.24721]
[1776409103793,35.71,74934.81,0.0,0.89428,9e-05,10.2447]
[1776409112667,35.71,74935.92,0.0,0.89444,9e-05,10.23229]
[1776409117703,35.71,74937.37,0.0,0.89458,9e-05,10.22269]
[1776409123932,35.71,74937.1,0.0,0.89456,9e-05,10.22375]
[1776409129789,35.71,74936.76,0.0,0.89454,9e-05,10.22521]
[1776409136837,35.7,74936.4,0.0,0.89452,9e-05,10.22659]
[1776409141872,35.7,74938.35,0.0,0.8947,9e-05,10.21382]
[1776409147914,35.7,74937.87,0.0,0.89467,9e-05,10.21613]
[1776409154142,35.7,74937.02,0.0,0.8946,9e-05,10.22071]
[1776409160001,35.7,74937.31,0.0,0.89464,9e-05,10.21813]
[1776409165036,35.7,74937.42,0.0,0.89466,9e-05,10.21675]
[1776409171075,35.69,74937.19,0.0,0.89469,9e-05,10.21291]
[1776409178125,35.69,74937.0,0.0,0.89469,9e-05,10.21306]
[1776409183160,35.69,74935.53,0.0,0.89456,9e-05,10.22151]
[1776409191217,35.69,74933.43,0.0,0.89439,9e-05,10.2335]
[1776409196263,35.69,74959.83,0.0,0.89679,9e-05,10.06807]
[1776409197265,35.69,74958.41,0.0,0.89666,9e-05,10.07693]
[1776409202296,35.69,74962.05,0.0,0.89697,9e-05,10.05533]
[1776409207331,35.69,74959.32,0.0,0.89672,9e-05,10.07315]
[1776409212367,35.69,74958.79,0.0,0.89666,9e-05,10.07721]
[1776409217402,35.69,74960.75,0.0,0.89682,9e-05,10.06582]
[1776409222437,35.7,74963.64,0.0,0.89707,9e-05,10.04876]
[1776409229487,35.7,74963.27,0.0,0.89701,9e-05,10.05251]
[1776409234713,35.7,74960.3,0.0,0.89677,9e-05,10.06759]
[1776409238558,35.7,74972.41,0.0,0.89784,9e-05,9.99315]
[1776409239566,35.7,74969.53,0.0,0.89758,9e-05,10.01132]
[1776409241576,35.71,74963.1,0.0,0.897,9e-05,10.05176]
[1776409246612,35.71,74961.67,0.0,0.89686,9e-05,10.06164]
[1776409254869,35.71,74958.74,0.0,0.89657,9e-05,10.08155]
[1776409260716,35.71,74956.29,0.0,0.89634,9e-05,10.09772]
[1776409262730,35.71,74963.12,0.0,0.89695,9e-05,10.05563]
[1776409264942,35.72,74987.31,0.0,0.89908,9e-05,9.90656]
[1776409266768,35.72,74985.36,0.0,0.89891,9e-05,9.91905]
[1776409269779,35.72,74983.3,0.0,0.89871,9e-05,9.933]
[1776409275013,35.73,74982.96,0.0,0.89865,9e-05,9.93728]
[1776409280860,35.73,74985.87,0.0,0.89888,9e-05,9.92129]
[1776409289923,35.74,74985.56,0.0,0.89881,9e-05,9.92619]
[1776409295152,35.74,74987.37,0.0,0.89898,9e-05,9.91227]
[1776409301000,35.75,74986.81,0.0,0.8989,9e-05,9.91774]
[1776409306035,35.75,74986.92,0.0,0.89889,9e-05,9.91875]
[1776409310063,35.75,74994.96,0.0,0.89958,9e-05,9.87046]
[1776409314091,35.76,75011.88,0.0,0.90103,9e-05,9.76793]
[1776409315292,35.76,75019.49,0.0,0.90169,9e-05,9.7215]
[1776409317112,35.76,75020.36,0.0,0.90176,9e-05,9.71682]
[1776409322149,35.76,75020.81,0.0,0.90177,9e-05,9.71606]
[1776409325362,35.77,75026.73,0.0,0.90225,9e-05,9.68162]
[1776409328191,35.77,75034.71,0.0,0.90291,9e-05,9.63478]
[1776409329198,35.77,75040.67,0.0,0.90341,9e-05,9.59913]
[1776409330205,35.77,75041.44,0.0,0.90347,9e-05,9.59521]
[1776409335433,35.78,75039.8,0.0,0.90327,9e-05,9.60899]
[1776409341284,35.79,75037.96,0.0,0.90306,9e-05,9.62468]
[1776409346320,35.8,75037.13,0.0,0.90294,9e-05,9.63328]
[1776409351355,35.81,75034.71,0.0,0.90272,9e-05,9.6472]
[1776409356391,35.82,75033.01,0.0,0.90253,9e-05,9.66097]
[1776409361426,35.82,75030.08,0.0,0.90223,9e-05,9.68217]
[1776409366463,35.83,75026.16,0.0,0.90185,9e-05,9.70915]
[1776409371498,35.84,75025.47,0.0,0.90175,9e-05,9.7162]
[1776409374519,35.84,75019.9,0.0,0.90125,9e-05,9.75181]
[1776409379557,35.85,75022.99,0.0,0.90148,9e-05,9.7353]
[1776409382581,35.85,75029.94,0.0,0.90206,9e-05,9.69439]
[1776409387615,35.86,75029.67,0.0,0.902,9e-05,9.69881]
[1776409392651,35.86,75030.94,0.0,0.90207,9e-05,9.69379]
[1776409397686,35.87,75032.33,0.0,0.90215,9e-05,9.6881]
[1776409402720,35.87,75031.34,0.0,0.90203,9e-05,9.69697]
[1776409407756,35.88,75025.64,0.0,0.9015,9e-05,9.73451]
[1776409412792,35.89,75024.42,0.0,0.9014,9e-05,9.73999]
[1776409418833,35.89,75024.95,0.0,0.9014,9e-05,9.7395]
[1776409424879,35.9,75025.49,0.0,0.90141,9e-05,9.73886]
[1776409429911,35.9,75021.47,0.0,0.90104,9e-05,9.76558]
[1776409434947,35.91,75019.41,0.0,0.90083,9e-05,9.78051]
[1776409440994,35.91,75019.99,0.0,0.90085,9e-05,9.77883]
[1776409446214,35.92,75011.2,0.0,0.90006,9e-05,9.83471]
[1776409452067,35.92,75010.61,0.0,0.89998,9e-05,9.83999]
[1776409457100,35.92,75012.89,0.0,0.90016,9e-05,9.82743]
[1776409459113,35.93,75019.58,0.0,0.90074,9e-05,9.78705]
[1776409460129,35.93,75021.79,0.0,0.90092,9e-05,9.77389]
[1776409466356,35.93,75019.93,0.0,0.90073,9e-05,9.7874]
[1776409474221,35.94,75019.15,0.0,0.90066,9e-05,9.7905]
[1776409479255,35.94,75017.99,0.0,0.90054,9e-05,9.79923]
[1776409485299,35.94,75017.17,0.0,0.90044,9e-05,9.80612]
[1776409489325,35.95,75025.39,0.0,0.90114,9e-05,9.75714]
[1776409491339,35.95,75026.45,0.0,0.90122,9e-05,9.75146]
[1776409496565,35.95,75025.36,0.0,0.9011,9e-05,9.76012]
[1776409503424,35.96,75024.86,0.0,0.90101,9e-05,9.766]
[1776409508459,35.97,75024.12,0.0,0.90092,9e-05,9.77253]
[1776409511483,35.97,75017.4,0.0,0.90032,9e-05,9.81481]
[1776409512500,35.97,75017.26,0.0,0.90031,9e-05,9.81601]
[1776409513496,35.97,75023.92,0.0,0.90088,9e-05,9.77565]
[1776409514503,35.97,75028.78,0.0,0.90129,9e-05,9.74639]
[1776409516705,35.97,75021.64,0.0,0.90066,9e-05,9.79088]
[1776409518532,35.97,75019.93,0.0,0.9005,9e-05,9.80216]
[1776409523566,35.98,75019.49,0.0,0.90044,9e-05,9.80683]
[1776409528601,35.98,75010.91,0.0,0.89966,9e-05,9.86132]
[1776409530615,35.98,75008.64,0.0,0.89946,9e-05,9.87588]
[1776409536657,35.99,75008.86,0.0,0.89949,9e-05,9.87194]
[1776409541692,35.99,75025.7,0.0,0.90093,9e-05,9.77064]
[1776409542698,35.99,75031.02,0.0,0.90138,9e-05,9.73863]
[1776409543715,35.99,75030.36,0.0,0.90132,9e-05,9.74314]
[1776409548741,36.0,75031.02,0.0,0.90134,9e-05,9.74156]
[1776409550756,36.0,75036.3,0.0,0.90178,9e-05,9.71048]
[1776409551765,36.0,75044.68,0.0,0.9025,9e-05,9.65954]
[1776409552770,36.0,75044.18,0.0,0.90245,9e-05,9.66294]
[1776409557805,36.01,75041.74,0.0,0.90221,9e-05,9.68033]
[1776409564855,36.02,75041.85,0.0,0.90216,9e-05,9.68381]
[1776409569890,36.03,75041.84,0.0,0.90212,9e-05,9.68686]
[1776409574926,36.03,75043.91,0.0,0.90225,9e-05,9.67732]
[1776409579960,36.04,75042.05,0.0,0.90205,9e-05,9.6917]
[1776409584997,36.05,75041.25,0.0,0.90194,9e-05,9.69957]
[1776409590036,36.05,75040.99,0.0,0.90188,9e-05,9.70414]
[1776409595086,36.06,75049.68,0.0,0.90261,9e-05,9.65004]
[1776409596090,36.06,75058.11,0.0,0.90332,8e-05,9.5997]
[1776409597289,36.06,75059.78,0.0,0.90345,8e-05,9.5906]
[1776409603140,36.07,75055.36,0.0,0.90304,8e-05,9.61975]
[1776409608175,36.08,75054.82,0.0,0.90295,8e-05,9.62649]
[1776409613210,36.09,75055.22,0.0,0.90293,8e-05,9.6276]
[1776409620258,36.1,75055.26,0.0,0.90287,8e-05,9.6322]
[1776409625310,36.1,75054.25,0.0,0.90275,8e-05,9.64101]
[1776409626319,36.1,75081.97,0.0,0.90508,8e-05,9.47387]
[1776409628342,36.11,75080.28,0.0,0.90492,8e-05,9.48579]
[1776409629343,36.11,75077.02,0.0,0.90463,8e-05,9.50602]
[1776409631353,36.11,75074.54,0.0,0.9044,8e-05,9.52267]
[1776409633368,36.11,75065.85,0.0,0.90366,8e-05,9.57584]
[1776409634375,36.11,75063.26,0.0,0.90343,8e-05,9.59221]
[1776409637586,36.12,75060.99,0.0,0.90321,8e-05,9.60799]
[1776409643439,36.13,75067.18,0.0,0.90369,8e-05,9.57415]
[1776409647656,36.13,75076.1,0.0,0.9044,8e-05,9.52277]
[1776409653511,36.14,75076.13,0.0,0.90438,8e-05,9.52286]
[1776409659555,36.15,75072.14,0.0,0.90399,8e-05,9.55119]
[1776409664588,36.16,75074.99,0.0,0.90418,8e-05,9.53756]
[1776409669642,36.17,75080.33,0.0,0.90458,8e-05,9.50906]
[1776409670634,36.17,75097.04,0.0,0.90595,8e-05,9.41027]
[1776409671637,36.17,75103.11,0.0,0.90644,8e-05,9.37436]
[1776409674659,36.18,75116.12,0.0,0.9075,8e-05,9.29761]
[1776409675666,36.18,75118.59,0.0,0.9077,8e-05,9.28331]
[1776409677870,36.18,75121.75,0.0,0.90794,8e-05,9.26537]
[1776409683723,36.18,75122.23,0.0,0.90794,8e-05,9.26526]
[1776409688758,36.19,75117.76,0.0,0.90755,8e-05,9.29412]
[1776409693793,36.19,75118.14,0.0,0.90755,8e-05,9.29411]
[1776409696815,36.2,75112.79,0.0,0.9071,8e-05,9.32725]
[1776409698011,36.2,75105.2,0.0,0.90647,8e-05,9.37287]
[1776409698831,36.2,75105.2,0.0,0.90646,8e-05,9.37356]
[1776409703864,36.2,75106.16,0.0,0.90652,8e-05,9.36902]
[1776409708900,36.21,75105.55,0.0,0.90643,8e-05,9.37587]
[1776409713934,36.22,75108.21,0.0,0.90664,8e-05,9.35892]
[1776409718153,36.22,75102.6,0.0,0.90613,8e-05,9.39556]
[1776409724004,36.23,75103.61,0.0,0.90618,8e-05,9.39246]
[1776409729038,36.24,75106.98,0.0,0.90641,8e-05,9.37583]
[1776409736088,36.24,75110.92,0.0,0.90671,8e-05,9.3541]
[1776409742130,36.25,75110.55,0.0,0.90665,8e-05,9.35806]
[1776409747165,36.25,75115.5,0.0,0.90704,8e-05,9.33032]
[1776409752202,36.25,75115.7,0.0,0.90704,8e-05,9.33041]
[1776409756229,36.26,75123.55,0.0,0.90765,8e-05,9.28544]
[1776409761264,36.26,75123.38,0.0,0.90761,8e-05,9.28872]
[1776409766300,36.27,75119.59,0.0,0.90728,8e-05,9.31267]
[1776409768507,36.27,75114.02,0.0,0.90682,8e-05,9.34642]
[1776409774358,36.28,75113.74,0.0,0.90677,8e-05,9.34812]
[1776409779390,36.29,75113.59,0.0,0.9067,8e-05,9.35374]
[1776409784425,36.3,75113.78,0.0,0.90665,8e-05,9.35727]
[1776409789460,36.31,75114.6,0.0,0.90665,8e-05,9.35701]
[1776409794496,36.32,75115.94,0.0,0.9067,8e-05,9.35362]
[1776409799530,36.33,75119.49,0.0,0.90694,8e-05,9.33658]
[1776409802551,36.33,75124.5,0.0,0.90731,8e-05,9.30945]
[1776409807586,36.34,75120.37,0.0,0.90694,8e-05,9.3365]
[1776409810610,36.34,75111.08,0.0,0.90615,8e-05,9.39374]
[1776409811615,36.35,75110.17,0.0,0.90606,8e-05,9.40048]
[1776409816653,36.36,75110.89,0.0,0.90606,8e-05,9.40041]
[1776409821688,36.36,75108.81,0.0,0.90584,8e-05,9.4161]
[1776409826722,36.37,75109.19,0.0,0.90583,8e-05,9.41698]
[1776409831758,36.38,75109.97,0.0,0.90591,8e-05,9.40987]
[1776409836793,36.38,75108.05,0.0,0.90574,8e-05,9.42194]
[1776409841833,36.38,75103.01,0.0,0.90531,8e-05,9.45283]
[1776409846865,36.39,75102.71,0.0,0.90524,8e-05,9.45834]
[1776409851902,36.39,75104.23,0.0,0.90534,8e-05,9.45118]
[1776409856938,36.4,75104.54,0.0,0.90533,8e-05,9.45164]
[1776409861973,36.4,75106.53,0.0,0.90546,8e-05,9.44227]
[1776409867009,36.41,75106.08,0.0,0.9054,8e-05,9.44714]
[1776409872042,36.41,75105.45,0.0,0.90532,8e-05,9.45266]
[1776409877077,36.42,75108.29,0.0,0.90552,8e-05,9.43805]
[1776409882112,36.42,75109.86,0.0,0.90562,8e-05,9.43116]
[1776409887148,36.43,75108.18,0.0,0.90545,8e-05,9.44357]
[1776409894197,36.44,75106.36,0.0,0.90529,8e-05,9.45331]
[1776409896211,36.44,75100.14,0.0,0.90476,8e-05,9.49166]
[1776409901245,36.44,75096.38,0.0,0.90442,8e-05,9.51636]
[1776409906281,36.45,75090.54,0.0,0.90388,8e-05,9.55475]
[1776409908296,36.46,75090.28,0.0,0.90384,8e-05,9.55763]
[1776409913333,36.46,75091.08,0.0,0.90386,8e-05,9.5567]
[1776409918365,36.47,75089.63,0.0,0.90369,8e-05,9.56854]
[1776409922392,36.48,75084.45,0.0,0.90322,8e-05,9.60193]
[1776409925414,36.48,75070.8,0.0,0.90205,8e-05,9.68534]
[1776409927429,36.48,75065.42,0.0,0.90158,8e-05,9.71887]
[1776409928436,36.48,75058.45,0.0,0.90099,9e-05,9.76077]
[1776409929637,36.48,75056.51,0.0,0.90082,9e-05,9.77277]
[1776409934481,36.49,75062.56,0.0,0.90131,9e-05,9.73804]
[1776409939707,36.49,75064.38,0.0,0.90144,8e-05,9.72893]
[1776409944547,36.5,75071.12,0.0,0.90198,8e-05,9.69024]
[1776409949777,36.5,75074.19,0.0,0.90222,8e-05,9.67387]
[1776409956632,36.51,75073.92,0.0,0.90219,8e-05,9.67411]
[1776409961688,36.51,75073.62,0.0,0.90213,8e-05,9.67807]
[1776409966724,36.52,75072.96,0.0,0.90205,8e-05,9.68422]
[1776409971759,36.52,75071.49,0.0,0.90189,8e-05,9.69522]
[1776409976794,36.53,75069.59,0.0,0.9017,8e-05,9.70868]
[1776409981830,36.53,75069.32,0.0,0.90165,8e-05,9.71226]
[1776409986865,36.54,75076.09,0.0,0.9022,8e-05,9.67375]
[1776409992905,36.54,75077.59,0.0,0.90229,8e-05,9.66753]
[1776409997943,36.55,75075.37,0.0,0.90207,8e-05,9.68313]
[1776410002985,36.55,75074.1,0.0,0.90193,8e-05,9.69277]
[1776410004995,36.56,75067.55,0.0,0.90137,8e-05,9.73286]
[1776410006004,36.56,75056.97,0.0,0.90046,9e-05,9.79678]
[1776410007011,36.56,75052.71,0.0,0.90009,9e-05,9.82292]
[1776410008021,36.56,75047.2,0.0,0.89962,9e-05,9.85611]
[1776410010200,36.56,75041.83,0.0,0.89915,9e-05,9.88886]
[1776410015068,36.56,75036.51,0.0,0.89872,9e-05,9.91728]
[1776410020270,36.56,75037.77,0.0,0.89882,9e-05,9.91018]
[1776410026145,36.56,75036.54,0.0,0.8987,9e-05,9.91824]
[1776410031180,36.56,75035.71,0.0,0.89863,9e-05,9.92375]
[1776410038231,36.57,75036.27,0.0,0.89866,9e-05,9.92108]
[1776410042262,36.57,75029.37,0.0,0.89806,9e-05,9.96319]
[1776410047296,36.57,75030.93,0.0,0.89819,9e-05,9.95397]
[1776410053338,36.57,75030.98,0.0,0.89819,9e-05,9.95399]
[1776410058374,36.57,75031.89,0.0,0.89827,9e-05,9.94876]
[1776410062401,36.57,75037.81,0.0,0.89878,9e-05,9.91323]
[1776410064414,36.57,75039.38,0.0,0.89891,9e-05,9.90397]
[1776410070456,36.57,75038.18,0.0,0.89879,9e-05,9.91199]
[1776410073481,36.57,75051.35,0.0,0.89996,9e-05,9.8287]
[1776410075494,36.57,75053.83,0.0,0.90016,9e-05,9.81431]
[1776410078512,36.58,75047.47,0.0,0.89961,9e-05,9.85337]
[1776410081541,36.58,75041.31,0.0,0.89907,9e-05,9.89112]
[1776410086576,36.58,75041.71,0.0,0.89909,9e-05,9.88955]
[1776410091612,36.58,75043.73,0.0,0.89925,9e-05,9.87823]
[1776410095640,36.58,75047.09,0.0,0.89953,9e-05,9.85905]
[1776410100837,36.59,75048.57,0.0,0.89964,9e-05,9.85137]
[1776410106717,36.59,75046.86,0.0,0.89947,9e-05,9.86284]
[1776410111755,36.59,75044.2,0.0,0.89923,9e-05,9.87996]
[1776410112761,36.59,75033.53,0.0,0.89831,9e-05,9.94457]
[1776410113768,36.59,75026.99,0.0,0.89774,9e-05,9.98423]
[1776410114776,36.59,75027.38,0.0,0.89777,9e-05,9.98191]
[1776410117796,36.59,75020.88,0.0,0.8972,9e-05,10.02137]
[1776410121824,36.59,75016.19,0.0,0.89679,9e-05,10.04965]
[1776410125853,36.59,75023.07,0.0,0.8974,9e-05,10.00768]
[1776410131051,36.59,75024.97,0.0,0.8976,9e-05,9.99176]
[1776410136929,36.59,75026.42,0.0,0.89773,9e-05,9.98316]
[1776410141965,36.59,75026.87,0.0,0.89776,9e-05,9.98053]
[1776410147000,36.59,75027.62,0.0,0.89783,9e-05,9.97606]
[1776410152037,36.59,75028.32,0.0,0.89789,9e-05,9.97187]
[1776410157070,36.59,75028.02,0.0,0.89786,9e-05,9.9737]
[1776410162106,36.59,75025.57,0.0,0.89765,9e-05,9.98852]
[1776410167141,36.59,75024.99,0.0,0.8976,9e-05,9.99193]
[1776410172176,36.59,75022.65,0.0,0.8974,9e-05,10.00586]
[1776410177211,36.59,75026.41,0.0,0.89773,9e-05,9.98301]
[1776410182246,36.59,75024.55,0.0,0.89756,9e-05,9.99431]
[1776410187280,36.59,75024.8,0.0,0.89759,9e-05,9.99275]
[1776410193323,36.59,75025.18,0.0,0.89766,9e-05,9.98614]
[1776410198357,36.59,75022.32,0.0,0.89741,9e-05,10.00345]
[1776410203392,36.59,75017.81,0.0,0.89701,9e-05,10.03072]
[1776410206415,36.59,75012.76,0.0,0.89657,9e-05,10.06124]
[1776410211613,36.59,75010.34,0.0,0.89636,9e-05,10.07556]
[1776410217490,36.59,75009.49,0.0,0.89629,9e-05,10.08045]
[1776410222526,36.59,75008.59,0.0,0.89622,9e-05,10.08569]
[1776410227562,36.59,75000.23,0.0,0.89548,9e-05,10.13632]
[1776410229574,36.59,74998.86,0.0,0.89536,9e-05,10.14451]
[1776410234611,36.59,75000.01,0.0,0.89547,9e-05,10.13697]
[1776410236625,36.59,74993.66,0.0,0.89491,9e-05,10.17533]
[1776410241660,36.58,74994.28,0.0,0.89498,9e-05,10.17073]
[1776410246696,36.58,74996.14,0.0,0.89516,9e-05,10.15857]
[1776410251894,36.58,74998.43,0.0,0.89541,9e-05,10.13946]
[1776410257773,36.58,74998.85,0.0,0.89546,9e-05,10.13611]
[1776410262808,36.58,74995.75,0.0,0.89519,9e-05,10.15424]
[1776410267843,36.58,74995.22,0.0,0.89516,9e-05,10.15665]
[1776410272878,36.57,74991.52,0.0,0.89484,9e-05,10.17828]
[1776410277913,36.57,74990.93,0.0,0.89481,9e-05,10.1808]
[1776410282948,36.57,74990.32,0.0,0.89477,9e-05,10.18337]
[1776410287983,36.57,74994.47,0.0,0.89515,9e-05,10.15692]
[1776410293018,36.56,74994.33,0.0,0.89516,9e-05,10.15668]
[1776410298053,36.56,74995.28,0.0,0.89526,9e-05,10.14985]
[1776410303087,36.56,74998.68,0.0,0.89557,9e-05,10.12824]
[1776410307118,36.56,75004.18,0.0,0.89607,9e-05,10.09412]
[1776410311146,36.56,75006.57,0.0,0.89632,9e-05,10.07478]
[1776410316180,36.55,75005.19,0.0,0.8962,9e-05,10.08273]
[1776410322388,36.55,75001.68,0.0,0.8959,9e-05,10.10344]
[1776410328267,36.55,75003.92,0.0,0.89611,9e-05,10.08917]
[1776410334308,36.55,75002.29,0.0,0.89597,9e-05,10.09853]
[1776410342530,36.55,75002.01,0.0,0.89596,9e-05,10.09947]
[1776410348406,36.55,75005.64,0.0,0.89629,9e-05,10.07684]
[1776410351427,36.54,75015.29,0.0,0.89715,9e-05,10.01716]
[1776410353441,36.54,75017.39,0.0,0.89734,9e-05,10.00391]
[1776410358476,36.54,75018.81,0.0,0.89749,9e-05,9.99387]
[1776410364518,36.54,75019.62,0.0,0.89757,9e-05,9.98793]
[1776410370559,36.54,75018.89,0.0,0.89753,9e-05,9.99109]
[1776410375596,36.53,75018.52,0.0,0.89755,9e-05,9.9876]
[1776410380630,36.53,75017.06,0.0,0.89744,9e-05,9.99516]
[1776410385665,36.52,75018.99,0.0,0.89765,9e-05,9.98096]
[1776410390700,36.52,75021.31,0.0,0.89786,9e-05,9.96611]
[1776410401779,36.52,75024.1,0.0,0.89813,9e-05,9.94723]
[1776410406815,36.51,75024.04,0.0,0.89815,9e-05,9.94589]
[1776410412857,36.51,75020.6,0.0,0.89788,9e-05,9.96436]
[1776410421918,36.5,75019.43,0.0,0.89781,9e-05,9.96965]
[1776410427962,36.5,75016.94,0.0,0.89761,9e-05,9.98356]
[1776410432998,36.5,75014.49,0.0,0.89745,9e-05,9.99246]
[1776410438032,36.49,75013.86,0.0,0.89742,9e-05,9.99435]
[1776410443232,36.49,75011.35,0.0,0.89723,9e-05,10.00767]
[1776410449113,36.48,75014.8,0.0,0.89756,9e-05,9.98481]
[1776410455156,36.48,75015.43,0.0,0.89763,9e-05,9.97984]
[1776410460191,36.48,75014.61,0.0,0.89757,9e-05,9.98392]
[1776410463378,36.48,75000.18,0.0,0.89631,9e-05,10.07119]
[1776410466232,36.48,74998.2,0.0,0.89613,9e-05,10.08324]
[1776410471268,36.48,74998.3,0.0,0.89614,9e-05,10.08263]
[1776410476302,36.48,74998.25,0.0,0.89614,9e-05,10.08292]
[1776410481339,36.48,74991.14,0.0,0.89551,9e-05,10.12625]
[1776410483520,36.48,74985.62,0.0,0.89502,9e-05,10.15984]
[1776410485365,36.48,74985.88,0.0,0.89505,9e-05,10.15803]
[1776410490400,36.47,74984.79,0.0,0.89496,9e-05,10.16406]
[1776410495435,36.47,74985.29,0.0,0.89505,9e-05,10.15588]
[1776410500471,36.47,74987.37,0.0,0.89525,9e-05,10.14246]
[1776410505507,36.47,74982.09,0.0,0.89479,9e-05,10.174]
[1776410510540,36.47,74984.21,0.0,0.89499,9e-05,10.16014]
[1776410513730,36.47,74989.77,0.0,0.89549,9e-05,10.12568]
[1776410519603,36.46,74988.83,0.0,0.89542,9e-05,10.13063]
[1776410529679,36.46,74990.04,0.0,0.89554,9e-05,10.12192]
[1776410533870,36.46,74995.24,0.0,0.89601,9e-05,10.0897]
[1776410540754,36.46,74995.47,0.0,0.89604,9e-05,10.08771]
[1776410549817,36.46,74996.66,0.0,0.89616,9e-05,10.07978]
[1776410555858,36.46,74997.16,0.0,0.89624,9e-05,10.07195]
[1776410562909,36.46,74997.62,0.0,0.89629,9e-05,10.06874]
[1776410567944,36.46,74999.82,0.0,0.89649,9e-05,10.05512]
[1776410574150,36.45,75007.82,0.0,0.8972,9e-05,10.00614]
[1776410577007,36.45,75014.88,0.0,0.89781,9e-05,9.96334]
[1776410584056,36.46,75011.65,0.0,0.89752,9e-05,9.98357]
[1776410589091,36.46,75009.36,0.0,0.89732,9e-05,9.99781]
[1776410593133,36.46,75016.12,0.0,0.89791,9e-05,9.95664]
[1776410594134,36.46,75018.44,0.0,0.89812,9e-05,9.94236]
[1776410600176,36.45,75017.61,0.0,0.89806,9e-05,9.94634]
[1776410605211,36.46,75013.81,0.0,0.89772,9e-05,9.97002]
[1776410610246,36.46,75013.03,0.0,0.89764,9e-05,9.97529]
[1776410615281,36.46,75009.22,0.0,0.89734,9e-05,9.99445]
[1776410619309,36.46,75004.14,0.0,0.89689,9e-05,10.02561]
[1776410624501,36.46,75002.99,0.0,0.89679,9e-05,10.03269]
[1776410630386,36.46,74999.74,0.0,0.8965,9e-05,10.0525]
[1776410635427,36.46,75000.85,0.0,0.8966,9e-05,10.04564]
[1776410640460,36.46,75000.14,0.0,0.89654,9e-05,10.0499]
[1776410641468,36.46,74994.17,0.0,0.89601,9e-05,10.08628]
[1776410642476,36.46,74998.08,0.0,0.89636,9e-05,10.06235]
[1776410644645,36.46,75005.11,0.0,0.89698,9e-05,10.01943]
[1776410646504,36.46,75006.42,0.0,0.89709,9e-05,10.01145]
[1776410649527,36.46,75000.75,0.0,0.89659,9e-05,10.046]
[1776410654715,36.46,74997.89,0.0,0.89634,9e-05,10.06325]
[1776410661610,36.46,74996.93,0.0,0.89627,9e-05,10.06867]
[1776410666645,36.46,74994.69,0.0,0.89607,9e-05,10.08195]
[1776410671680,36.45,74994.29,0.0,0.89608,9e-05,10.07949]
[1776410676715,36.45,74993.73,0.0,0.89604,9e-05,10.08243]
[1776410681749,36.45,74991.8,0.0,0.89588,9e-05,10.09366]
[1776410686784,36.45,74988.31,0.0,0.89557,9e-05,10.11436]
[1776410691819,36.45,74989.07,0.0,0.89565,9e-05,10.10895]
[1776410696855,36.45,74994.47,0.0,0.89614,9e-05,10.0752]
[1776410701891,36.45,74994.09,0.0,0.89612,9e-05,10.07693]
[1776410707934,36.44,74995.83,0.0,0.89628,9e-05,10.06564]
[1776410712969,36.44,74996.61,0.0,0.89636,9e-05,10.06039]
[1776410718003,36.44,74996.61,0.0,0.89636,9e-05,10.05996]
[1776410721026,36.44,74990.23,0.0,0.8958,9e-05,10.09866]
[1776410724046,36.44,74983.77,0.0,0.89523,9e-05,10.13779]
[1776410729081,36.44,74981.08,0.0,0.89498,9e-05,10.15474]
[1776410735282,36.44,74977.76,0.0,0.89472,9e-05,10.17103]
[1776410742172,36.44,74976.85,0.0,0.89466,9e-05,10.17534]
[1776410747218,36.44,74974.56,0.0,0.89446,9e-05,10.18865]
[1776410752242,36.43,74972.85,0.0,0.89432,9e-05,10.198]
[1776410759290,36.43,74971.34,0.0,0.89421,9e-05,10.20577]
[1776410766340,36.43,74972.91,0.0,0.89437,9e-05,10.19482]
[1776410768353,36.43,74980.87,0.0,0.89509,9e-05,10.14572]
[1776410773388,36.43,74982.09,0.0,0.89521,9e-05,10.13761]
[1776410780438,36.42,74983.65,0.0,0.89536,9e-05,10.12716]
[1776410785637,36.42,74985.96,0.0,0.89557,9e-05,10.11239]
[1776410791516,36.42,74986.98,0.0,0.89571,9e-05,10.10096]
[1776410796551,36.42,74986.73,0.0,0.8957,9e-05,10.10186]
[1776410802591,36.42,74987.85,0.0,0.89581,9e-05,10.09426]
[1776410804605,36.42,74993.01,0.0,0.89627,9e-05,10.06252]
[1776410810648,36.42,74993.17,0.0,0.89629,9e-05,10.06115]
[1776410815848,36.42,74993.25,0.0,0.8963,9e-05,10.0604]
[1776410822731,36.41,74993.17,0.0,0.8963,9e-05,10.06065]
[1776410828774,36.41,74992.96,0.0,0.89628,9e-05,10.0618]
[1776410833809,36.41,74992.73,0.0,0.89626,9e-05,10.06311]
[1776410838844,36.41,74992.68,0.0,0.89626,9e-05,10.06334]
[1776410844886,36.41,74992.37,0.0,0.89623,9e-05,10.06514]
[1776410849920,36.41,74990.4,0.0,0.89606,9e-05,10.07705]
[1776410854955,36.41,74993.81,0.0,0.8964,9e-05,10.05178]
[1776410859996,36.41,74993.41,0.0,0.89636,9e-05,10.0543]
[1776410866200,36.41,74993.42,0.0,0.89636,9e-05,10.05434]
[1776410875098,36.41,74993.87,0.0,0.8964,9e-05,10.05181]
[1776410880131,36.42,74998.29,0.0,0.89679,9e-05,10.02511]
[1776410885169,36.42,74998.64,0.0,0.89682,9e-05,10.02328]
[1776410896410,36.42,74998.57,0.0,0.8968,9e-05,10.02436]
[1776410906481,36.42,74999.0,0.0,0.89683,9e-05,10.02221]
[1776410916551,36.42,74999.3,0.0,0.89689,9e-05,10.01642]
[1776410926621,36.42,74999.52,0.0,0.8969,9e-05,10.01553]
[1776410932551,36.42,74999.68,0.0,0.89691,9e-05,10.01482]
[1776410942622,36.42,75000.16,0.0,0.89695,9e-05,10.01235]
[1776410946765,36.42,74994.07,0.0,0.89641,9e-05,10.04958]
[1776410955713,36.42,74995.18,0.0,0.89651,9e-05,10.04269]
[1776410960748,36.42,74996.37,0.0,0.89662,9e-05,10.03536]
[1776410966910,36.42,74995.76,0.0,0.89656,9e-05,10.039]
[1776410972832,36.42,74996.23,0.0,0.89664,9e-05,10.03161]
[1776410977867,36.42,74996.12,0.0,0.89663,9e-05,10.0322]
[1776410982902,36.42,74994.64,0.0,0.89651,9e-05,10.04112]
[1776410988952,36.42,74993.81,0.0,0.89643,9e-05,10.046]
[1776410993981,36.42,74996.8,0.0,0.8967,9e-05,10.02773]
[1776410999018,36.42,74995.52,0.0,0.89659,9e-05,10.03552]
[1776411000049,36.42,75003.18,0.0,0.89726,9e-05,9.98889]
[1776411002054,36.42,75008.41,0.0,0.89772,9e-05,9.95716]
[1776411007198,36.42,75005.12,0.0,0.89743,9e-05,9.9776]
[1776411013130,36.42,75001.49,0.0,0.8971,9e-05,9.99999]
[1776411018166,36.42,75000.88,0.0,0.89705,9e-05,10.00381]
[1776411023200,36.42,75000.71,0.0,0.89703,9e-05,10.00489]
[1776411030250,36.42,75000.77,0.0,0.89704,9e-05,10.00453]
[1776411036293,36.42,75000.63,0.0,0.89706,9e-05,10.00094]
[1776411041327,36.42,75000.4,0.0,0.89704,9e-05,10.0023]
[1776411043340,36.42,75008.25,0.0,0.89773,9e-05,9.95451]
[1776411044354,36.42,75009.35,0.0,0.89783,9e-05,9.94788]
[1776411052406,36.42,75008.31,0.0,0.89773,9e-05,9.95495]
[1776411053411,36.42,75017.49,0.0,0.89853,9e-05,9.89928]
[1776411055425,36.43,75019.05,0.0,0.89866,9e-05,9.88999]
[1776411057563,36.43,75027.68,0.0,0.89941,9e-05,9.83807]
[1776411059454,36.43,75029.29,0.0,0.89954,9e-05,9.829]
[1776411061474,36.43,75033.67,0.0,0.89991,9e-05,9.80313]
[1776411067632,36.43,75032.26,0.0,0.89976,9e-05,9.81363]
[1776411074560,36.44,75032.02,0.0,0.89971,9e-05,9.817]
[1776411079594,36.44,75032.05,0.0,0.89969,9e-05,9.81849]
[1776411084632,36.44,75034.76,0.0,0.89994,9e-05,9.80084]
[1776411091680,36.43,75036.11,0.0,0.90013,9e-05,9.78616]
[1776411096714,36.43,75036.82,0.0,0.90021,9e-05,9.78038]
[1776411101750,36.43,75029.78,0.0,0.8996,9e-05,9.82264]
[1776411106784,36.43,75025.54,0.0,0.89922,9e-05,9.84928]
[1776411107919,36.43,75011.39,0.0,0.89799,9e-05,9.93511]
[1776411108799,36.43,75011.39,0.0,0.89799,9e-05,9.93525]
[1776411112829,36.43,75004.65,0.0,0.89739,9e-05,9.97666]
[1776411114842,36.43,75000.31,0.0,0.89701,9e-05,10.00317]
[1776411119876,36.43,75003.94,0.0,0.89732,9e-05,9.98129]
[1776411124912,36.44,75003.93,0.0,0.89732,9e-05,9.98176]
[1776411129946,36.44,75003.5,0.0,0.89727,9e-05,9.98482]
[1776411131961,36.44,74996.22,0.0,0.89663,9e-05,10.0293]
[1776411136997,36.44,74995.99,0.0,0.89661,9e-05,10.0308]
[1776411142031,36.44,74990.78,0.0,0.89614,9e-05,10.06261]
[1776411147067,36.44,74996.62,0.0,0.89666,9e-05,10.02691]
[1776411152101,36.44,74996.96,0.0,0.89673,9e-05,10.02059]
[1776411158274,36.44,74996.64,0.0,0.8967,9e-05,10.02272]
[1776411164186,36.44,74993.02,0.0,0.89638,9e-05,10.04478]
[1776411169220,36.44,74994.49,0.0,0.89651,9e-05,10.03569]
[1776411174255,36.44,74989.36,0.0,0.89605,9e-05,10.06693]
[1776411180297,36.44,74989.16,0.0,0.89604,9e-05,10.06796]
[1776411185338,36.44,74990.07,0.0,0.89612,9e-05,10.06225]
[1776411188485,36.44,74977.26,0.0,0.89498,9e-05,10.14037]
[1776411190367,36.44,74978.27,0.0,0.89508,9e-05,10.13394]
[1776411193388,36.43,74984.62,0.0,0.89565,9e-05,10.09458]
[1776411197418,36.43,74986.58,0.0,0.89583,9e-05,10.08212]
[1776411202452,36.43,74987.18,0.0,0.89589,9e-05,10.07787]
[1776411207489,36.43,74988.14,0.0,0.89599,9e-05,10.07141]
[1776411212523,36.43,74984.8,0.0,0.89574,9e-05,10.08671]
[1776411218694,36.43,74988.03,0.0,0.89604,9e-05,10.06583]
[1776411224609,36.42,74988.04,0.0,0.89606,9e-05,10.0649]
[1776411226622,36.42,74980.51,0.0,0.89539,9e-05,10.11027]
[1776411230649,36.42,74974.84,0.0,0.8949,9e-05,10.14408]
[1776411235683,36.42,74973.64,0.0,0.89482,9e-05,10.14951]
[1776411240719,36.41,74980.87,0.0,0.89549,9e-05,10.10378]
[1776411241726,36.41,74983.07,0.0,0.89569,9e-05,10.0901]
[1776411246762,36.41,74984.38,0.0,0.89582,9e-05,10.08113]
[1776411251799,36.41,74982.17,0.0,0.89563,9e-05,10.0937]
[1776411255825,36.41,74991.54,0.0,0.89648,9e-05,10.03566]
[1776411258847,36.4,74993.14,0.0,0.89663,9e-05,10.02552]
[1776411261868,36.4,74999.12,0.0,0.89716,9e-05,9.98875]
[1776411262874,36.4,75001.12,0.0,0.89734,9e-05,9.97653]
[1776411269049,36.4,75001.2,0.0,0.89734,9e-05,9.97597]
[1776411276974,36.4,75001.59,0.0,0.89742,9e-05,9.96923]
[1776411277981,36.4,75010.49,0.0,0.8982,9e-05,9.9151]
[1776411279122,36.4,75015.51,0.0,0.89863,9e-05,9.88471]
[1776411281002,36.4,75017.97,0.0,0.89885,9e-05,9.87008]
[1776411289193,36.41,75015.54,0.0,0.89861,9e-05,9.88616]
[1776411295102,36.41,75011.83,0.0,0.89828,9e-05,9.9096]
[1776411301144,36.41,75010.74,0.0,0.89817,9e-05,9.91706]
[1776411306178,36.41,75007.44,0.0,0.89787,9e-05,9.93791]
[1776411311213,36.41,75002.83,0.0,0.89746,9e-05,9.96635]
[1776411314235,36.42,74995.31,0.0,0.89679,9e-05,10.01243]
[1776411315242,36.42,74989.24,0.0,0.89625,9e-05,10.04949]
[1776411316251,36.42,74980.13,0.0,0.89544,9e-05,10.10514]
[1776411317256,36.41,74978.89,0.0,0.89533,9e-05,10.11261]
[1776411322291,36.41,74980.52,0.0,0.89549,9e-05,10.10202]
[1776411324305,36.41,74985.55,0.0,0.89594,9e-05,10.071]
[1776411329475,36.41,74986.58,0.0,0.89604,9e-05,10.06423]
[1776411335382,36.41,74988.6,0.0,0.89626,9e-05,10.04693]
[1776411337396,36.41,74983.4,0.0,0.8958,9e-05,10.07853]
[1776411342431,36.41,74993.02,0.0,0.89667,9e-05,10.01916]
[1776411343440,36.41,74993.11,0.0,0.89668,9e-05,10.01855]
[1776411344445,36.41,74998.3,0.0,0.89714,9e-05,9.98686]
[1776411349616,36.41,74997.4,0.0,0.89705,9e-05,9.99243]
[1776411357536,36.41,74999.28,0.0,0.89722,9e-05,9.98129]
[1776411362571,36.41,75003.11,0.0,0.89755,9e-05,9.95829]
[1776411369758,36.41,75000.85,0.0,0.89734,9e-05,9.97265]
[1776411375664,36.41,75000.64,0.0,0.89732,9e-05,9.97441]
[1776411380698,36.41,75000.58,0.0,0.89731,9e-05,9.97518]
[1776411385733,36.41,75002.4,0.0,0.89746,9e-05,9.96453]
[1776411390767,36.42,75006.15,0.0,0.89778,9e-05,9.94222]
[1776411393789,36.42,75008.21,0.0,0.898,9e-05,9.92568]
[1776411398824,36.42,75006.38,0.0,0.89782,9e-05,9.93758]
[1776411405873,36.42,75005.39,0.0,0.89772,9e-05,9.94472]
[1776411410908,36.42,75006.64,0.0,0.89782,9e-05,9.93782]
[1776411415944,36.42,75004.83,0.0,0.89765,9e-05,9.94953]
[1776411417959,36.42,74999.53,0.0,0.89718,9e-05,9.98201]
[1776411421986,36.43,74988.58,0.0,0.89621,9e-05,10.04903]
[1776411422992,36.43,74987.15,0.0,0.89608,9e-05,10.05774]
[1776411428028,36.42,74987.49,0.0,0.89612,9e-05,10.05545]
[1776411433063,36.42,74987.97,0.0,0.89616,9e-05,10.05229]
[1776411438097,36.42,74990.63,0.0,0.8964,9e-05,10.0358]
[1776411444140,36.42,74990.66,0.0,0.89641,9e-05,10.03531]
[1776411449174,36.42,74990.92,0.0,0.89644,9e-05,10.03348]
[1776411454209,36.42,74991.79,0.0,0.89655,9e-05,10.02352]
[1776411459244,36.42,74996.46,0.0,0.89697,9e-05,9.99494]
[1776411462266,36.42,75003.83,0.0,0.89762,9e-05,9.95011]
[1776411463273,36.42,75006.06,0.0,0.89781,9e-05,9.93664]
[1776411468307,36.42,75005.43,0.0,0.89775,9e-05,9.94102]
[1776411473343,36.42,75007.5,0.0,0.89792,9e-05,9.92899]
[1776411478378,36.43,75006.15,0.0,0.8978,9e-05,9.93786]
[1776411483412,36.43,75005.39,0.0,0.89772,9e-05,9.94311]
[1776411489455,36.43,75005.95,0.0,0.89776,9e-05,9.94044]
[1776411494497,36.43,75006.32,0.0,0.8978,9e-05,9.93744]
[1776411499528,36.43,75003.57,0.0,0.89756,9e-05,9.9539]
[1776411504564,36.43,75001.81,0.0,0.8974,9e-05,9.96517]
[1776411505571,36.43,74996.78,0.0,0.89696,9e-05,9.99589]
[1776411510745,36.43,74999.36,0.0,0.89718,9e-05,9.98045]
[1776411516651,36.43,75001.01,0.0,0.89736,9e-05,9.96644]
[1776411522698,36.43,75000.78,0.0,0.89735,9e-05,9.96677]
[1776411527730,36.43,74994.62,0.0,0.89681,9e-05,10.00419]
[1776411532763,36.43,74994.79,0.0,0.89682,9e-05,10.00323]
[1776411537799,36.43,74995.98,0.0,0.89693,9e-05,9.9961]
[1776411542834,36.43,74997.47,0.0,0.89706,9e-05,9.98721]
[1776411547868,36.43,74992.18,0.0,0.8966,9e-05,10.01889]
[1776411553910,36.42,74989.69,0.0,0.89639,9e-05,10.03272]
[1776411557939,36.42,74995.55,0.0,0.89693,9e-05,9.99593]
[1776411562976,36.42,74993.54,0.0,0.89676,9e-05,10.00748]
[1776411568010,36.42,74988.01,0.0,0.89628,9e-05,10.04056]
[1776411573044,36.42,74986.12,0.0,0.89617,9e-05,10.04643]
[1776411579087,36.41,74986.61,0.0,0.89623,9e-05,10.04239]
[1776411586136,36.41,74988.41,0.0,0.89641,9e-05,10.02987]
[1776411591170,36.41,74990.03,0.0,0.89655,9e-05,10.01993]
[1776411596206,36.41,74991.65,0.0,0.89669,9e-05,10.01024]
[1776411599227,36.41,74998.08,0.0,0.89726,9e-05,9.9712]
[1776411604264,36.41,75001.73,0.0,0.89758,9e-05,9.949]
[1776411610305,36.41,75002.14,0.0,0.89761,9e-05,9.94726]
[1776411615339,36.41,75001.09,0.0,0.89751,9e-05,9.95425]
[1776411620375,36.41,74999.12,0.0,0.89732,9e-05,9.96675]
[1776411625416,36.42,74998.85,0.0,0.89729,9e-05,9.96885]
[1776411631591,36.42,74999.63,0.0,0.89739,9e-05,9.9602]
[1776411640521,36.42,74999.06,0.0,0.89733,9e-05,9.96449]
[1776411644549,36.42,74989.28,0.0,0.89646,9e-05,10.02447]
[1776411645558,36.42,74987.64,0.0,0.89632,9e-05,10.03448]
[1776411650590,36.42,74988.39,0.0,0.89638,9e-05,10.02978]
[1776411658645,36.42,74986.77,0.0,0.89625,9e-05,10.03931]
[1776411663681,36.42,74989.44,0.0,0.89649,9e-05,10.02275]
[1776411668716,36.42,74989.74,0.0,0.89652,9e-05,10.02067]
[1776411670736,36.42,74978.53,0.0,0.89552,9e-05,10.08891]
[1776411673756,36.42,74972.76,0.0,0.89501,9e-05,10.12367]
[1776411679799,36.41,74970.06,0.0,0.89479,9e-05,10.13912]
[1776411684837,36.41,74974.73,0.0,0.89522,9e-05,10.10952]
[1776411689869,36.41,74974.61,0.0,0.89522,9e-05,10.1093]
[1776411693897,36.41,74984.19,0.0,0.89613,9e-05,10.04553]
[1776411694904,36.41,74979.86,0.0,0.89574,9e-05,10.0719]
[1776411696918,36.41,74977.3,0.0,0.89552,9e-05,10.08726]
[1776411702089,36.4,74976.14,0.0,0.89543,9e-05,10.09359]
[1776411706988,36.4,74980.05,0.0,0.89578,9e-05,10.06902]
[1776411712160,36.4,74980.88,0.0,0.89587,9e-05,10.06341]
[1776411718064,36.4,74980.32,0.0,0.89582,9e-05,10.06644]
[1776411723101,36.4,74979.34,0.0,0.89574,9e-05,10.07206]
[1776411728135,36.4,74977.36,0.0,0.89557,9e-05,10.08375]
[1776411733172,36.4,74975.2,0.0,0.89538,9e-05,10.09643]
[1776411740221,36.39,74974.04,0.0,0.89529,9e-05,10.10265]
[1776411744248,36.39,74979.25,0.0,0.89576,9e-05,10.07044]
[1776411749283,36.39,74981.96,0.0,0.89602,9e-05,10.05292]
[1776411754318,36.39,74981.83,0.0,0.89605,9e-05,10.04909]
[1776411759353,36.39,74979.57,0.0,0.89585,9e-05,10.06284]
[1776411764389,36.39,74980.64,0.0,0.89594,9e-05,10.05618]
[1776411769423,36.39,74979.67,0.0,0.89586,9e-05,10.06199]
[1776411776471,36.39,74978.79,0.0,0.89578,9e-05,10.06728]
[1776411781507,36.39,74977.72,0.0,0.89569,9e-05,10.07376]
[1776411787553,36.39,74976.86,0.0,0.89561,9e-05,10.07894]
[1776411792721,36.39,74975.83,0.0,0.89552,9e-05,10.08516]
[1776411798629,36.39,74975.44,0.0,0.89549,9e-05,10.08745]
[1776411803665,36.39,74973.66,0.0,0.89533,9e-05,10.09824]
[1776411812861,36.39,74973.52,0.0,0.89536,9e-05,10.09437]
[1776411821791,36.39,74972.71,0.0,0.89529,9e-05,10.09893]
[1776411826826,36.38,74970.84,0.0,0.89515,9e-05,10.10848]
[1776411833001,36.38,74969.57,0.0,0.89507,9e-05,10.11386]
[1776411838910,36.37,74970.44,0.0,0.89519,9e-05,10.10609]
[1776411843071,36.37,74978.41,0.0,0.89591,9e-05,10.05659]
[1776411844952,36.37,74978.92,0.0,0.89596,9e-05,10.05339]
[1776411849987,36.37,74979.96,0.0,0.89605,9e-05,10.04696]
[1776411855028,36.37,74982.82,0.0,0.89633,9e-05,10.02792]
[1776411862071,36.36,74982.57,0.0,0.89633,9e-05,10.02731]
[1776411867106,36.35,74981.3,0.0,0.89626,9e-05,10.0322]
[1776411871134,36.35,74995.32,0.0,0.89758,9e-05,9.93996]
[1776411872141,36.35,74996.8,0.0,0.89771,9e-05,9.93082]
[1776411877175,36.35,74998.29,0.0,0.89785,9e-05,9.92122]
[1776411882211,36.35,75002.88,0.0,0.89826,9e-05,9.89277]
[1776411887246,36.35,75002.41,0.0,0.89822,9e-05,9.89524]
[1776411892282,36.34,75006.9,0.0,0.89862,9e-05,9.8675]
[1776411897316,36.34,75010.45,0.0,0.89894,9e-05,9.84552]
[1776411903491,36.34,75012.17,0.0,0.89911,9e-05,9.83373]
[1776411913561,36.33,75012.67,0.0,0.8992,9e-05,9.82699]
[1776411919473,36.33,75013.53,0.0,0.89931,9e-05,9.81961]
[1776411924508,36.33,75013.25,0.0,0.89929,9e-05,9.82057]
[1776411929545,36.33,75014.89,0.0,0.89944,9e-05,9.81062]
[1776411936596,36.33,75014.57,0.0,0.89945,9e-05,9.80824]
[1776411942638,36.33,75013.66,0.0,0.89937,9e-05,9.81382]
[1776411948679,36.33,75014.42,0.0,0.89943,9e-05,9.80929]
[1776411953841,36.33,75017.8,0.0,0.89972,9e-05,9.78885]
[1776411959756,36.33,75019.33,0.0,0.89985,9e-05,9.7798]
[1776411962777,36.33,75025.55,0.0,0.90039,9e-05,9.74229]
[1776411964791,36.33,75029.91,0.0,0.90076,9e-05,9.71613]
[1776411969826,36.33,75028.85,0.0,0.90067,9e-05,9.72283]
[1776411974861,36.33,75028.2,0.0,0.90061,9e-05,9.72728]
[1776411979896,36.33,75028.74,0.0,0.90065,9e-05,9.72447]
[1776411984932,36.33,75029.2,0.0,0.90068,9e-05,9.72214]
[1776411985939,36.33,75022.31,0.0,0.90008,9e-05,9.76394]
[1776411986946,36.33,75022.81,0.0,0.90012,9e-05,9.76094]
[1776411991979,36.33,75025.09,0.0,0.90036,9e-05,9.74287]
[1776411996011,36.33,75033.26,0.0,0.90106,9e-05,9.69367]
[1776412001044,36.33,75033.71,0.0,0.90109,9e-05,9.69153]
[1776412006079,36.34,75033.39,0.0,0.90106,9e-05,9.69405]
[1776412011117,36.34,75033.75,0.0,0.90108,9e-05,9.6925]
[1776412016149,36.34,75031.57,0.0,0.90088,9e-05,9.70634]
[1776412021184,36.34,75031.8,0.0,0.90089,9e-05,9.70565]
[1776412024336,36.34,75026.21,0.0,0.90041,9e-05,9.73949]
[1776412030249,36.34,75028.6,0.0,0.90061,9e-05,9.72517]
[1776412036290,36.34,75028.41,0.0,0.90059,9e-05,9.72677]
[1776412041326,36.34,75028.33,0.0,0.90058,9e-05,9.72755]
[1776412046360,36.34,75028.51,0.0,0.90059,9e-05,9.72675]
[1776412047368,36.34,75022.22,0.0,0.90004,9e-05,9.76488]
[1776412048373,36.34,75018.39,0.0,0.89971,9e-05,9.78809]
[1776412053409,36.34,75020.21,0.0,0.89991,9e-05,9.77259]
[1776412058444,36.34,75023.84,0.0,0.90022,9e-05,9.75068]
[1776412059451,36.34,75018.57,0.0,0.89977,9e-05,9.78267]
[1776412064615,36.35,75016.79,0.0,0.89959,9e-05,9.79498]
[1776412072545,36.35,75013.98,0.0,0.89931,9e-05,9.81445]
[1776412078587,36.36,75010.98,0.0,0.89902,9e-05,9.83439]
[1776412082615,36.36,75000.47,0.0,0.89809,9e-05,9.8994]
[1776412083622,36.36,74998.44,0.0,0.89791,9e-05,9.91195]
[1776412085636,36.36,74990.69,0.0,0.89722,9e-05,9.9595]
[1776412090673,36.36,74990.79,0.0,0.89722,9e-05,9.95947]
[1776412095710,36.36,74990.22,0.0,0.89716,9e-05,9.9636]
[1776412100744,36.36,74985.09,0.0,0.89669,9e-05,9.99559]
[1776412105779,36.37,74981.13,0.0,0.89633,9e-05,10.02051]
[1776412110815,36.37,74976.68,0.0,0.89592,9e-05,10.04845]
[1776412116856,36.37,74973.7,0.0,0.89568,9e-05,10.06319]
[1776412121892,36.37,74972.7,0.0,0.89558,9e-05,10.07017]
[1776412126929,36.37,74972.22,0.0,0.89552,9e-05,10.07409]
[1776412127950,36.37,74977.49,0.0,0.89599,9e-05,10.04204]
[1776412129949,36.38,74980.74,0.0,0.89627,9e-05,10.02264]
[1776412135107,36.38,74983.84,0.0,0.89653,9e-05,10.00519]
[1776412138005,36.38,74989.4,0.0,0.89701,9e-05,9.97215]
[1776412143045,36.39,74994.3,0.0,0.89742,9e-05,9.94387]
[1776412145179,36.39,74988.75,0.0,0.89692,9e-05,9.97835]
[1776412147074,36.39,74987.04,0.0,0.89676,9e-05,9.98934]
[1776412152110,36.39,74987.28,0.0,0.89677,9e-05,9.989]
[1776412153116,36.39,74972.79,0.0,0.89547,9e-05,10.07778]
[1776412154122,36.39,74969.26,0.0,0.89515,9e-05,10.09949]
[1776412160164,36.39,74967.77,0.0,0.89501,9e-05,10.10893]
[1776412165320,36.39,74965.6,0.0,0.89482,9e-05,10.12243]
[1776412171242,36.39,74966.75,0.0,0.89496,9e-05,10.11105]
[1776412172251,36.39,74971.79,0.0,0.89541,9e-05,10.08019]
[1776412175390,36.39,74977.34,0.0,0.8959,9e-05,10.04641]
[1776412180306,36.39,74982.51,0.0,0.89636,9e-05,10.01533]
[1776412185461,36.4,74986.19,0.0,0.89668,9e-05,9.9935]
[1776412192388,36.4,74987.73,0.0,0.8968,9e-05,9.98507]
[1776412197424,36.4,74993.42,0.0,0.89729,9e-05,9.95116]
[1776412202458,36.4,74995.81,0.0,0.89751,9e-05,9.93585]
[1776412207494,36.4,74996.63,0.0,0.8976,9e-05,9.93011]
[1776412209509,36.4,74989.27,0.0,0.89695,9e-05,9.97465]
[1776412210516,36.4,74988.4,0.0,0.89687,9e-05,9.98009]
[1776412215670,36.4,74988.09,0.0,0.89683,9e-05,9.98267]
[1776412221592,36.4,74985.88,0.0,0.89663,9e-05,9.99661]
[1776412225746,36.4,74981.02,0.0,0.8962,9e-05,10.02646]
[1776412228644,36.4,74969.52,0.0,0.89517,9e-05,10.09681]
[1776412230657,36.4,74967.37,0.0,0.89498,9e-05,10.10985]
[1776412235816,36.4,74964.14,0.0,0.89474,9e-05,10.12436]
[1776412241733,36.39,74964.83,0.0,0.89481,9e-05,10.11919]
[1776412245889,36.39,74957.86,0.0,0.89419,9e-05,10.16131]
[1776412251807,36.39,74955.35,0.0,0.89398,9e-05,10.1755]
[1776412256838,36.39,74954.41,0.0,0.89391,9e-05,10.18025]
[1776412261872,36.39,74959.62,0.0,0.8944,9e-05,10.14736]
[1776412266910,36.38,74960.44,0.0,0.89448,9e-05,10.14147]
[1776412272953,36.38,74961.91,0.0,0.89463,9e-05,10.13142]
[1776412277987,36.38,74962.63,0.0,0.89471,9e-05,10.12612]
[1776412283025,36.38,74961.4,0.0,0.89461,9e-05,10.13281]
[1776412289065,36.37,74961.6,0.0,0.89464,9e-05,10.13039]
[1776412294100,36.37,74957.36,0.0,0.89432,9e-05,10.15091]
[1776412299133,36.37,74957.13,0.0,0.89431,9e-05,10.15131]
[1776412304169,36.37,74958.36,0.0,0.89444,9e-05,10.14274]
[1776412309203,36.36,74961.88,0.0,0.89477,9e-05,10.12007]
[1776412314239,36.36,74967.53,0.0,0.89531,9e-05,10.08343]
[1776412320283,36.36,74968.16,0.0,0.89538,9e-05,10.07797]
[1776412325316,36.36,74971.5,0.0,0.89569,9e-05,10.05708]
[1776412330352,36.35,74971.98,0.0,0.89574,9e-05,10.0539]
[1776412335386,36.35,74973.81,0.0,0.8959,9e-05,10.04247]
[1776412342436,36.35,74974.29,0.0,0.89595,9e-05,10.03927]
[1776412347472,36.35,74976.88,0.0,0.89618,9e-05,10.0233]
[1776412352510,36.35,74977.01,0.0,0.89624,9e-05,10.01792]
[1776412358553,36.35,74976.97,0.0,0.89623,9e-05,10.01802]
[1776412363589,36.35,74979.17,0.0,0.89643,9e-05,10.00447]
[1776412368624,36.35,74981.0,0.0,0.89659,9e-05,9.99333]
[1776412373660,36.35,74982.47,0.0,0.89672,9e-05,9.9845]
[1776412378695,36.35,74983.62,0.0,0.89682,9e-05,9.97771]
[1776412385744,36.35,74985.14,0.0,0.89695,9e-05,9.96882]
[1776412386879,36.35,74992.73,0.0,0.89762,9e-05,9.92269]
[1776412392793,36.36,74996.09,0.0,0.89791,9e-05,9.90293]
[1776412397828,36.36,74997.13,0.0,0.89799,9e-05,9.89756]
[1776412402863,36.36,74997.32,0.0,0.89799,9e-05,9.89726]
[1776412407898,36.36,74997.23,0.0,0.89797,9e-05,9.8987]
[1776412412933,36.37,74996.24,0.0,0.89791,9e-05,9.90135]
[1776412417967,36.37,74997.89,0.0,0.89804,9e-05,9.8923]
[1776412424015,36.37,74999.18,0.0,0.89813,9e-05,9.88574]
[1776412429090,36.37,75003.87,0.0,0.89853,9e-05,9.8584]
[1776412434125,36.38,75008.62,0.0,0.89892,9e-05,9.83094]
[1776412439158,36.38,75007.84,0.0,0.89883,9e-05,9.83719]
[1776412444195,36.38,75009.28,0.0,0.89894,9e-05,9.82997]
[1776412449230,36.39,75010.8,0.0,0.89905,9e-05,9.82234]
[1776412454265,36.39,75009.5,0.0,0.89891,9e-05,9.83184]
[1776412459300,36.39,75008.64,0.0,0.89882,9e-05,9.83854]
[1776412465343,36.4,75008.01,0.0,0.89874,9e-05,9.84411]
[1776412470377,36.4,75006.95,0.0,0.89862,9e-05,9.85199]
[1776412475412,36.4,75012.93,0.0,0.89917,9e-05,9.81251]
[1776412480447,36.4,75013.01,0.0,0.89917,9e-05,9.81209]
[1776412484475,36.4,75036.26,0.0,0.90119,9e-05,9.67123]
[1776412485482,36.4,75041.53,0.0,0.90165,9e-05,9.63936]
[1776412490517,36.4,75037.18,0.0,0.90128,9e-05,9.66508]
[1776412493538,36.4,75032.69,0.0,0.9009,9e-05,9.69171]
[1776412498573,36.4,75032.23,0.0,0.90087,9e-05,9.69351]
[1776412502603,36.4,75025.29,0.0,0.90029,9e-05,9.7346]
[1776412503610,36.4,75021.61,0.0,0.89997,9e-05,9.75658]
[1776412505625,36.4,75021.56,0.0,0.89998,9e-05,9.75625]
[1776412510659,36.39,75021.97,0.0,0.90003,9e-05,9.7522]
[1776412515694,36.39,75016.23,0.0,0.89956,9e-05,9.78534]
[1776412518715,36.39,75011.94,0.0,0.8992,9e-05,9.81021]
[1776412523750,36.38,75010.0,0.0,0.89906,9e-05,9.81998]
[1776412528785,36.38,75006.28,0.0,0.89876,9e-05,9.84063]
[1776412533819,36.38,75003.69,0.0,0.89857,9e-05,9.85163]
[1776412539862,36.37,75003.28,0.0,0.89855,9e-05,9.85366]
[1776412544896,36.37,75006.87,0.0,0.89886,9e-05,9.83162]
[1776412549931,36.37,75007.42,0.0,0.89891,9e-05,9.8282]
[1776412552952,36.37,75002.22,0.0,0.89846,9e-05,9.85977]
[1776412555973,36.37,74997.03,0.0,0.898,9e-05,9.89121]
[1776412563023,36.37,74995.02,0.0,0.89783,9e-05,9.9029]
[1776412568237,36.37,74984.07,0.0,0.89687,9e-05,9.96934]
[1776412570073,36.37,74977.81,0.0,0.89631,9e-05,10.00745]
[1776412571079,36.37,74970.48,0.0,0.89566,9e-05,10.05195]
[1776412572086,36.37,74969.07,0.0,0.89554,9e-05,10.06032]
[1776412578308,36.37,74968.38,0.0,0.8955,9e-05,10.06276]
[1776412584170,36.36,74966.83,0.0,0.89539,9e-05,10.07023]
[1776412586184,36.36,74974.27,0.0,0.89608,9e-05,10.02327]
[1776412587193,36.36,74976.63,0.0,0.8963,9e-05,10.00821]
[1776412592227,36.35,74979.05,0.0,0.8966,9e-05,9.98606]
[1776412597260,36.34,74983.9,0.0,0.89707,9e-05,9.95359]
[1776412600285,36.34,74992.74,0.0,0.89787,9e-05,9.89813]
[1776412602297,36.34,74992.82,0.0,0.8979,9e-05,9.89627]
[1776412604312,36.33,74998.39,0.0,0.8984,9e-05,9.86193]
[1776412609347,36.33,74998.0,0.0,0.89839,9e-05,9.86235]
[1776412614382,36.33,74995.79,0.0,0.89822,9e-05,9.87374]
[1776412619419,36.32,74994.26,0.0,0.89812,9e-05,9.88097]
[1776412624453,36.32,74993.23,0.0,0.89806,9e-05,9.8851]
[1776412629489,36.31,74993.57,0.0,0.89812,9e-05,9.88088]
[1776412635531,36.3,74993.35,0.0,0.89813,9e-05,9.8797]
[1776412643587,36.3,74991.82,0.0,0.89805,9e-05,9.88562]
[1776412648800,36.29,74991.26,0.0,0.89803,9e-05,9.8869]
[1776412654664,36.29,74991.39,0.0,0.89811,9e-05,9.87914]
[1776412659699,36.28,74990.88,0.0,0.8981,9e-05,9.88017]
[1776412664735,36.28,74986.81,0.0,0.89777,9e-05,9.90293]
[1776412669770,36.27,74984.96,0.0,0.89764,9e-05,9.91196]
[1776412672815,36.27,75011.64,0.0,0.89999,9e-05,9.74854]
[1776412673802,36.27,75030.77,0.0,0.90166,9e-05,9.63199]
[1776412674808,36.27,75030.66,0.0,0.90165,9e-05,9.63261]
[1776412679846,36.27,75030.27,0.0,0.90163,9e-05,9.63434]
[1776412683874,36.26,75036.2,0.0,0.90214,9e-05,9.59803]
[1776412689100,36.26,75033.84,0.0,0.90194,9e-05,9.61209]
[1776412694952,36.26,75032.92,0.0,0.9019,9e-05,9.61527]
[1776412699986,36.26,75030.86,0.0,0.90173,9e-05,9.62683]
[1776412705023,36.26,75030.71,0.0,0.90173,9e-05,9.62712]
[1776412710056,36.25,75030.42,0.0,0.90171,9e-05,9.62818]
[1776412715092,36.25,75032.46,0.0,0.90194,9e-05,9.6102]
[1776412718112,36.25,75039.31,0.0,0.90255,9e-05,9.5677]
[1776412719312,36.25,75054.06,0.0,0.90381,8e-05,9.47832]
[1776412725161,36.24,75055.14,0.0,0.90395,8e-05,9.46851]
[1776412730198,36.23,75056.37,0.0,0.90409,8e-05,9.45847]
[1776412735230,36.23,75056.12,0.0,0.9041,8e-05,9.45732]
[1776412740266,36.22,75054.39,0.0,0.90399,8e-05,9.46504]
[1776412745300,36.21,75052.48,0.0,0.90387,8e-05,9.47379]
[1776412750336,36.21,75051.03,0.0,0.90377,8e-05,9.48108]
[1776412755371,36.21,75049.38,0.0,0.90364,8e-05,9.48983]
[1776412758392,36.21,75044.03,0.0,0.9032,9e-05,9.52126]
[1776412763430,36.21,75041.56,0.0,0.903,9e-05,9.53557]
[1776412766451,36.2,75047.01,0.0,0.90348,9e-05,9.50097]
[1776412771486,36.19,75047.7,0.0,0.90362,8e-05,9.48967]
[1776412776521,36.19,75047.57,0.0,0.90365,8e-05,9.48777]
[1776412781556,36.18,75046.67,0.0,0.9036,8e-05,9.49082]
[1776412788605,36.18,75045.05,0.0,0.90349,9e-05,9.49903]
[1776412793641,36.18,75042.17,0.0,0.90326,9e-05,9.51521]
[1776412798682,36.18,75041.86,0.0,0.90323,9e-05,9.51703]
[1776412799896,36.18,75064.3,0.0,0.90513,8e-05,9.38218]
[1776412800877,36.18,75064.3,0.0,0.90513,8e-05,9.38218]
[1776412802079,36.18,75067.42,0.0,0.90539,8e-05,9.36342]
[1776412800142,36.18,75067.42,0.0,0.90539,8e-05,9.36342]
[1776412806639,36.18,75067.42,0.0,0.90539,8e-05,9.36342]
[1776412811800,36.18,75092.71,0.0,0.90749,8e-05,9.21243]
[1776412811813,36.18,75067.47,0.0,0.9054,8e-05,9.36312]
[1776412813794,36.18,75061.91,0.0,0.90493,8e-05,9.39645]
[1776412818858,36.18,75058.61,0.0,0.90465,8e-05,9.41626]
[1776412823872,36.18,75055.26,0.0,0.90437,8e-05,9.43638]
[1776412828911,36.18,75055.8,0.0,0.90441,8e-05,9.43313]
[1776412831933,36.18,75049.11,0.0,0.90388,8e-05,9.46899]
[1776412836975,36.18,75043.92,0.0,0.90344,9e-05,9.50024]
[1776412842005,36.18,75041.61,0.0,0.90325,9e-05,9.51417]
[1776412847040,36.18,75036.09,0.0,0.90278,9e-05,9.54748]
[1776412848048,36.18,75030.67,0.0,0.90231,9e-05,9.58023]
[1776412853084,36.18,75027.65,0.0,0.90205,9e-05,9.5985]
[1776412855098,36.18,75017.62,0.0,0.90119,9e-05,9.65928]
[1776412859125,36.18,75015.73,0.0,0.90102,9e-05,9.67067]
[1776412862147,36.18,75008.42,0.0,0.90039,9e-05,9.71472]
[1776412865168,36.17,74996.51,0.0,0.89936,9e-05,9.78667]
[1776412870422,36.17,74992.37,0.0,0.89901,9e-05,9.81054]
[1776412876244,36.17,75002.97,0.0,0.89997,9e-05,9.74437]
[1776412879265,36.17,75009.07,0.0,0.9005,9e-05,9.70681]
[1776412884301,36.17,75007.91,0.0,0.90041,9e-05,9.71322]
[1776412889335,36.16,75008.34,0.0,0.90046,9e-05,9.70995]
[1776412894370,36.16,75010.14,0.0,0.90066,9e-05,9.69404]
[1776412899405,36.16,75008.64,0.0,0.90056,9e-05,9.70143]
[1776412900632,36.16,75003.32,0.0,0.9001,9e-05,9.73339]
[1776412902427,36.16,75004.26,0.0,0.90019,9e-05,9.72676]
[1776412907468,36.15,75008.83,0.0,0.90062,9e-05,9.69674]
[1776412912497,36.15,75015.78,0.0,0.90125,9e-05,9.65252]
[1776412917532,36.14,75020.97,0.0,0.90173,9e-05,9.61927]
[1776412922568,36.14,75025.56,0.0,0.90215,9e-05,9.58975]
[1776412927601,36.14,75029.17,0.0,0.90247,9e-05,9.56682]
[1776412932639,36.13,75032.51,0.0,0.90277,9e-05,9.54554]
[1776412940913,36.13,75035.91,0.0,0.90309,9e-05,9.52336]
[1776412946739,36.13,75039.54,0.0,0.90341,9e-05,9.50025]
[1776412951771,36.12,75041.82,0.0,0.90366,9e-05,9.48115]
[1776412955799,36.12,75052.43,0.0,0.90457,8e-05,9.41657]
[1776412956806,36.12,75053.24,0.0,0.90464,8e-05,9.4116]
[1776412961053,36.12,75048.06,0.0,0.90421,8e-05,9.44227]
[1776412965870,36.12,75039.64,0.0,0.9035,9e-05,9.49249]
[1776412971123,36.12,75039.46,0.0,0.9035,9e-05,9.49236]
[1776412976948,36.12,75037.65,0.0,0.90336,9e-05,9.50224]
[1776412981983,36.11,75037.33,0.0,0.90335,9e-05,9.50308]
[1776412987027,36.11,75036.81,0.0,0.90332,9e-05,9.50516]
[1776412992053,36.11,75039.53,0.0,0.90357,9e-05,9.4869]
[1776412998095,36.1,75040.7,0.0,0.90372,9e-05,9.47675]
[1776413003130,36.09,75041.72,0.0,0.90384,9e-05,9.46809]
[1776413008167,36.09,75038.78,0.0,0.90362,9e-05,9.48335]
[1776413011404,36.08,75031.27,0.0,0.90304,9e-05,9.5227]
[1776413017231,36.04,75027.24,0.0,0.90294,9e-05,9.52939]
[1776413023273,36.0,75023.54,0.0,0.90287,9e-05,9.53387]
[1776413028307,35.94,75020.13,0.0,0.90293,9e-05,9.52904]
[1776413033342,35.93,75015.58,0.0,0.90264,9e-05,9.54998]
[1776413038378,35.92,75017.4,0.0,0.90282,9e-05,9.53655]
[1776413043412,35.92,75016.4,0.0,0.90277,9e-05,9.54033]
[1776413049455,35.91,75015.36,0.0,0.90272,9e-05,9.54395]
[1776413055497,35.9,75010.68,0.0,0.90235,9e-05,9.56961]
[1776413060532,35.9,75009.98,0.0,0.90233,9e-05,9.57148]
[1776413065567,35.89,75010.6,0.0,0.90241,9e-05,9.56529]
[1776413070601,35.89,75021.13,0.0,0.90335,9e-05,9.49892]
[1776413071825,35.88,75020.35,0.0,0.90338,9e-05,9.49544]
[1776413073622,35.88,75040.83,0.0,0.90514,8e-05,9.3705]
[1776413074630,35.88,75045.22,0.0,0.90551,8e-05,9.34377]
[1776413077651,35.88,75062.09,0.0,0.90694,8e-05,9.24162]
[1776413078658,35.88,75063.39,0.0,0.90704,8e-05,9.23379]
[1776413083693,35.88,75060.85,0.0,0.90683,8e-05,9.249]
[1776413089735,35.88,75060.04,0.0,0.90677,8e-05,9.25367]
[1776413090742,35.88,75054.22,0.0,0.90628,8e-05,9.28867]
[1776413095777,35.87,75052.13,0.0,0.90612,8e-05,9.3002]
[1776413100814,35.87,75080.35,0.0,0.90849,8e-05,9.12923]
[1776413101826,35.87,75079.97,0.0,0.90846,8e-05,9.13155]
[1776413106858,35.87,75081.97,0.0,0.90862,8e-05,9.11985]
[1776413111896,35.87,75088.02,0.0,0.90912,8e-05,9.08399]
[1776413116928,35.87,75091.52,0.0,0.9094,8e-05,9.06345]
[1776413119949,35.87,75083.48,0.0,0.90874,8e-05,9.11162]
[1776413124985,35.87,75084.52,0.0,0.90882,8e-05,9.1054]
[1776413130022,35.87,75084.33,0.0,0.9088,8e-05,9.10658]
[1776413135054,35.87,75085.88,0.0,0.90897,8e-05,9.09308]
[1776413140088,35.87,75085.38,0.0,0.90892,8e-05,9.09622]
[1776413145126,35.87,75085.9,0.0,0.90897,8e-05,9.0933]
[1776413146131,35.87,75074.63,0.0,0.90803,8e-05,9.16074]
[1776413147139,35.87,75071.93,0.0,0.90781,8e-05,9.17687]
[1776413152387,35.87,75072.69,0.0,0.90788,8e-05,9.17187]
[1776413161236,35.87,75072.69,0.0,0.90789,8e-05,9.17133]
[1776413166270,35.87,75072.09,0.0,0.90784,8e-05,9.17462]
[1776413172549,35.87,75073.84,0.0,0.90799,8e-05,9.16382]
[1776413179385,35.87,75073.56,0.0,0.90797,8e-05,9.16523]
[1776413184419,35.87,75073.56,0.0,0.90797,8e-05,9.16505]
[1776413189454,35.87,75073.92,0.0,0.90801,8e-05,9.16272]
[1776413195496,35.87,75074.56,0.0,0.9081,8e-05,9.15441]
[1776413200531,35.87,75073.23,0.0,0.90799,8e-05,9.16228]
[1776413202758,35.87,75083.06,0.0,0.9088,8e-05,9.10345]
[1776413208591,35.87,75083.03,0.0,0.9088,8e-05,9.10395]
[1776413213629,35.87,75083.16,0.0,0.9088,8e-05,9.10341]
[1776413214637,35.87,75077.8,0.0,0.90836,8e-05,9.13546]
[1776413220676,35.87,75073.46,0.0,0.908,8e-05,9.1612]
[1776413221686,35.87,75080.1,0.0,0.90855,8e-05,9.12141]
[1776413222900,35.87,75080.31,0.0,0.90857,8e-05,9.12018]
[1776413227724,35.87,75085.38,0.0,0.90899,8e-05,9.09005]
[1776413232971,35.87,75087.49,0.0,0.90916,8e-05,9.07768]
[1776413238811,35.87,75091.82,0.0,0.90951,8e-05,9.05223]
[1776413246867,35.87,75091.04,0.0,0.90944,8e-05,9.05725]
[1776413253916,35.87,75093.57,0.0,0.90968,8e-05,9.03805]
[1776413261976,35.87,75094.71,0.0,0.90977,8e-05,9.03145]
[1776413270036,35.87,75097.03,0.0,0.90996,8e-05,9.01782]
[1776413275079,35.87,75098.37,0.0,0.91006,8e-05,9.00997]
[1776413281108,35.87,75098.62,0.0,0.91008,8e-05,9.00863]
[1776413286143,35.87,75098.53,0.0,0.91007,8e-05,9.00926]
[1776413291177,35.87,75097.38,0.0,0.90998,8e-05,9.01614]
[1776413296214,35.87,75096.06,0.0,0.90987,8e-05,9.02399]
[1776413300244,35.87,75130.49,0.0,0.91265,8e-05,8.82009]
[1776413301251,35.87,75135.75,0.0,0.91307,8e-05,8.78914]
[1776413302260,35.87,75134.86,0.0,0.913,8e-05,8.79444]
[1776413308300,35.87,75133.05,0.0,0.91285,8e-05,8.80545]
[1776413313543,35.88,75134.6,0.0,0.913,8e-05,8.79242]
[1776413319376,35.88,75132.04,0.0,0.91279,8e-05,8.80797]
[1776413324416,35.88,75129.7,0.0,0.9126,8e-05,8.82238]
[1776413330454,35.88,75128.34,0.0,0.91248,8e-05,8.83109]
[1776413335489,35.88,75127.91,0.0,0.91244,8e-05,8.83427]
[1776413340525,35.88,75126.89,0.0,0.91235,8e-05,8.84098]
[1776413345559,35.88,75128.65,0.0,0.91248,8e-05,8.83135]
[1776413347573,35.88,75137.57,0.0,0.91319,8e-05,8.77893]
[1776413352608,35.88,75137.0,0.0,0.91315,8e-05,8.78189]
[1776413358659,35.88,75136.42,0.0,0.91311,8e-05,8.7849]
[1776413360689,35.88,75150.84,0.0,0.91424,8e-05,8.7003]
[1776413361683,35.88,75155.76,0.0,0.91463,8e-05,8.67154]
[1776413363896,35.88,75161.26,0.0,0.91506,8e-05,8.63976]
[1776413366719,35.89,75168.13,0.0,0.91556,8e-05,8.60176]
[1776413370748,35.89,75160.86,0.0,0.91501,8e-05,8.64348]
[1776413372760,35.89,75150.9,0.0,0.91427,8e-05,8.69725]
[1776413375783,35.89,75139.77,0.0,0.91339,8e-05,8.76204]
[1776413377799,35.88,75130.8,0.0,0.91269,8e-05,8.81428]
[1776413378804,35.88,75118.81,0.0,0.91173,8e-05,8.88462]
[1776413384040,35.88,75121.0,0.0,0.91193,8e-05,8.86984]
[1776413389884,35.87,75121.44,0.0,0.912,8e-05,8.86519]
[1776413390887,35.87,75116.36,0.0,0.91159,8e-05,8.89488]
[1776413391895,35.87,75104.2,0.0,0.91061,8e-05,8.96657]
[1776413392900,35.87,75098.27,0.0,0.91014,8e-05,9.00146]
[1776413394114,35.87,75089.24,0.0,0.9094,8e-05,9.05484]
[1776413395922,35.87,75089.12,0.0,0.9094,8e-05,9.05491]
[1776413398943,35.87,75101.34,0.0,0.91041,8e-05,8.98147]
[1776413399949,35.87,75106.1,0.0,0.9108,8e-05,8.95284]
[1776413402971,35.86,75100.15,0.0,0.91033,8e-05,8.98717]
[1776413404986,35.86,75098.02,0.0,0.91017,8e-05,8.99905]
[1776413410022,35.86,75092.87,0.0,0.90978,8e-05,9.02769]
[1776413415057,35.85,75090.6,0.0,0.90962,8e-05,9.03905]
[1776413420091,35.85,75086.86,0.0,0.90934,8e-05,9.05912]
[1776413425127,35.84,75084.96,0.0,0.90922,8e-05,9.06804]
[1776413430164,35.84,75084.62,0.0,0.90922,8e-05,9.06761]
[1776413431169,35.84,75078.95,0.0,0.9088,8e-05,9.09666]
[1776413432179,35.84,75077.14,0.0,0.90866,8e-05,9.10695]
[1776413437217,35.83,75075.79,0.0,0.90859,8e-05,9.11225]
[1776413439225,35.83,75066.62,0.0,0.90784,8e-05,9.16604]
[1776413441239,35.82,75065.28,0.0,0.90775,8e-05,9.17278]
[1776413446275,35.82,75067.54,0.0,0.90798,8e-05,9.15583]
[1776413451311,35.81,75068.9,0.0,0.90814,8e-05,9.14444]
[1776413456344,35.8,75067.04,0.0,0.90803,8e-05,9.15244]
[1776413461378,35.79,75065.33,0.0,0.90793,8e-05,9.15948]
[1776413463392,35.79,75055.6,0.0,0.90713,8e-05,9.21667]
[1776413464610,35.79,75052.83,0.0,0.90691,8e-05,9.23262]
[1776413468430,35.78,75058.18,0.0,0.9074,8e-05,9.19738]
[1776413471449,35.78,75060.03,0.0,0.90758,8e-05,9.18417]
[1776413474680,35.77,75056.91,0.0,0.90735,8e-05,9.20079]
[1776413480514,35.76,75055.94,0.0,0.90733,8e-05,9.20232]
[1776413485548,35.76,75057.03,0.0,0.90747,8e-05,9.19224]
[1776413490582,35.75,75056.74,0.0,0.90749,8e-05,9.19058]
[1776413495617,35.74,75056.71,0.0,0.90757,8e-05,9.18309]
[1776413496625,35.74,75050.53,0.0,0.90706,8e-05,9.2197]
[1776413497644,35.74,75050.59,0.0,0.90708,8e-05,9.21863]
[1776413502666,35.73,75050.82,0.0,0.90714,8e-05,9.21377]
[1776413507701,35.72,75051.24,0.0,0.90722,8e-05,9.20785]
[1776413513743,35.71,75053.69,0.0,0.90748,8e-05,9.18912]
[1776413516765,35.71,75061.51,0.0,0.90816,8e-05,9.14012]
[1776413518779,35.71,75063.49,0.0,0.90834,8e-05,9.12708]
[1776413523813,35.7,75065.07,0.0,0.90852,8e-05,9.11418]
[1776413531870,35.69,75065.34,0.0,0.9086,8e-05,9.10796]
[1776413536906,35.68,75101.97,0.0,0.91164,8e-05,8.88643]
[1776413537914,35.68,75118.59,0.0,0.91298,8e-05,8.78775]
[1776413542950,35.68,75130.58,0.0,0.91394,8e-05,8.71646]
[1776413546995,35.68,75124.93,0.0,0.91349,8e-05,8.74977]
[1776413552015,35.68,75122.05,0.0,0.9133,8e-05,8.76226]
[1776413554027,35.68,75116.41,0.0,0.91285,8e-05,8.79545]
[1776413559063,35.68,75116.47,0.0,0.91288,8e-05,8.79325]
[1776413565317,35.67,75114.75,0.0,0.91278,8e-05,8.80089]
[1776413572155,35.66,75110.76,0.0,0.9125,8e-05,8.82156]
[1776413577205,35.66,75110.64,0.0,0.91252,8e-05,8.82011]
[1776413582227,35.65,75110.32,0.0,0.91252,8e-05,8.81993]
[1776413586254,35.65,75102.48,0.0,0.91191,8e-05,8.86473]
[1776413596330,35.54,75101.11,0.0,0.91244,8e-05,8.82494]
[1776413597335,35.54,75095.7,0.0,0.91201,8e-05,8.85671]
[1776413598341,35.54,75095.03,0.0,0.91196,8e-05,8.86018]
[1776413604384,35.53,75095.11,0.0,0.91201,8e-05,8.85649]
[1776413609418,35.53,75097.32,0.0,0.91222,8e-05,8.84076]
[1776413616467,35.52,75096.68,0.0,0.91226,8e-05,8.83622]
[1776413622520,35.51,75096.22,0.0,0.91226,8e-05,8.83596]
[1776413630565,35.5,75096.68,0.0,0.91235,8e-05,8.8293]
[1776413635808,35.5,75095.32,0.0,0.91228,8e-05,8.83496]
[1776413641642,35.49,75095.02,0.0,0.91229,8e-05,8.83381]
[1776413647685,35.48,75094.64,0.0,0.9123,8e-05,8.83315]
[1776413655952,35.48,75094.91,0.0,0.91237,8e-05,8.82768]
[1776413661781,35.47,75095.31,0.0,0.91244,8e-05,8.82245]
[1776413669838,35.41,75095.64,0.0,0.91283,8e-05,8.7931]
[1776413673866,35.4,75091.9,0.0,0.91259,8e-05,8.80933]
[1776413683935,35.39,75090.02,0.0,0.9125,8e-05,8.81585]
[1776413686162,35.39,75083.87,0.0,0.91201,8e-05,8.85169]
[1776413687964,35.39,75080.32,0.0,0.91174,8e-05,8.87186]
[1776413692998,35.38,75078.01,0.0,0.91159,8e-05,8.88278]
[1776413699041,35.33,75076.29,0.0,0.91179,8e-05,8.86728]
[1776413706305,35.32,75076.94,0.0,0.9119,8e-05,8.8592]
[1776413712132,35.31,75075.64,0.0,0.91184,8e-05,8.86344]
[1776413714146,35.28,75068.46,0.0,0.91142,8e-05,8.89417]
[1776413718175,35.25,75060.58,0.0,0.91096,8e-05,8.9276]
[1776413720187,35.23,75051.33,0.0,0.91029,8e-05,8.97626]
[1776413725222,35.16,75046.74,0.0,0.91039,8e-05,8.96889]
[1776413732273,35.06,75043.75,0.0,0.91078,8e-05,8.93751]
[1776413737307,35.05,75042.44,0.0,0.91071,8e-05,8.94245]
[1776413742345,35.04,75047.93,0.0,0.91121,8e-05,8.90607]
[1776413743349,35.04,75054.38,0.0,0.91175,8e-05,8.86642]
[1776413744358,35.04,75053.47,0.0,0.91168,8e-05,8.87144]
[1776413749391,35.03,75055.38,0.0,0.91187,8e-05,8.85733]
[1776413754425,35.03,75057.21,0.0,0.91206,8e-05,8.84381]
[1776413761496,35.02,75059.01,0.0,0.91225,8e-05,8.82962]
[1776413766514,35.02,75061.25,0.0,0.91246,8e-05,8.8138]
[1776413767521,35.02,75066.45,0.0,0.91289,8e-05,8.78195]
[1776413768527,35.01,75068.37,0.0,0.91306,8e-05,8.76997]
[1776413773563,35.01,75069.57,0.0,0.91318,8e-05,8.76084]
[1776413782626,35.0,75069.58,0.0,0.91322,8e-05,8.75742]
[1776413787662,35.0,75070.79,0.0,0.91335,8e-05,8.74799]
[1776413792698,34.99,75072.06,0.0,0.91352,8e-05,8.73404]
[1776413797733,34.99,75075.19,0.0,0.9138,8e-05,8.71294]
[1776413802767,34.98,75075.36,0.0,0.91384,8e-05,8.70986]
[1776413810829,34.98,75074.46,0.0,0.91381,8e-05,8.71202]
[1776413812838,34.98,75082.85,0.0,0.9145,8e-05,8.6609]
[1776413818880,34.97,75080.14,0.0,0.91431,8e-05,8.67519]
[1776413823914,34.97,75084.63,0.0,0.91469,8e-05,8.6467]
[1776413828950,34.96,75084.05,0.0,0.91466,8e-05,8.64879]
[1776413834991,34.96,75084.04,0.0,0.91468,8e-05,8.64722]
[1776413840035,34.96,75083.38,0.0,0.91465,8e-05,8.64982]
[1776413846068,34.95,75082.95,0.0,0.91463,8e-05,8.65079]
[1776413847293,34.95,75091.07,0.0,0.91529,8e-05,8.60158]
[1776413853118,34.95,75087.91,0.0,0.91512,8e-05,8.61325]
[1776413863186,34.94,75087.66,0.0,0.91516,8e-05,8.60986]
[1776413868222,34.93,75091.69,0.0,0.91551,8e-05,8.58334]
[1776413869230,34.93,75101.51,0.0,0.9163,8e-05,8.52431]
[1776413874264,34.93,75101.13,0.0,0.91629,8e-05,8.52483]
[1776413879299,34.92,75101.34,0.0,0.91633,8e-05,8.52192]
[1776413882319,34.91,75091.47,0.0,0.91561,8e-05,8.57603]
[1776413887576,34.88,75098.88,0.0,0.91638,8e-05,8.51811]
[1776413889369,34.88,75104.61,0.0,0.91684,8e-05,8.48329]
[1776413890376,34.88,75109.86,0.0,0.91726,8e-05,8.45178]
[1776413895410,34.88,75113.4,0.0,0.91755,8e-05,8.42964]
[1776413900446,34.88,75111.34,0.0,0.91741,8e-05,8.44074]
[1776413905483,34.87,75111.58,0.0,0.91744,8e-05,8.43814]
[1776413910517,34.87,75105.8,0.0,0.917,8e-05,8.47134]
[1776413915551,34.87,75103.55,0.0,0.91688,8e-05,8.47916]
[1776413920588,34.86,75099.23,0.0,0.91655,8e-05,8.50353]
[1776413922608,34.86,75093.56,0.0,0.91611,8e-05,8.53685]
[1776413923608,34.86,75086.83,0.0,0.91557,8e-05,8.57683]
[1776413924615,34.85,75081.17,0.0,0.91517,8e-05,8.60695]
[1776413925624,34.84,75080.41,0.0,0.91516,8e-05,8.60719]
[1776413930672,34.82,75073.21,0.0,0.91476,8e-05,8.6372]
[1776413933679,34.81,75068.76,0.0,0.91442,8e-05,8.66251]
[1776413938712,34.81,75066.18,0.0,0.91424,8e-05,8.67544]
[1776413943747,34.8,75061.32,0.0,0.91388,8e-05,8.70213]
[1776413945765,34.8,75056.18,0.0,0.91348,8e-05,8.73211]
[1776413946769,34.8,75051.47,0.0,0.9131,8e-05,8.76004]
[1776413950797,34.79,75048.99,0.0,0.91292,8e-05,8.77336]
[1776413956839,34.79,75050.13,0.0,0.91305,8e-05,8.76373]
[1776413961874,34.78,75053.03,0.0,0.91334,8e-05,8.74253]
[1776413966909,34.77,75055.24,0.0,0.91356,8e-05,8.72559]
[1776413972950,34.76,75055.48,0.0,0.91369,8e-05,8.71488]
[1776413978214,34.74,75058.75,0.0,0.91408,8e-05,8.6856]
[1776413984028,34.73,75059.6,0.0,0.9142,8e-05,8.67647]
[1776413989062,34.72,75064.31,0.0,0.91463,8e-05,8.64481]
[1776413995104,34.72,75064.57,0.0,0.9147,8e-05,8.63952]
[1776414000145,34.71,75065.51,0.0,0.91481,8e-05,8.63077]
[1776414005175,34.7,75065.93,0.0,0.91489,8e-05,8.62519]
[1776414010210,34.7,75066.17,0.0,0.91495,8e-05,8.62072]
[1776414017259,34.69,75066.27,0.0,0.91501,8e-05,8.61591]
[1776414025319,34.68,75066.43,0.0,0.91508,8e-05,8.6102]
[1776414030353,34.67,75070.47,0.0,0.91545,8e-05,8.58288]
[1776414032367,34.67,75079.52,0.0,0.91623,8e-05,8.52308]
[1776414037402,34.66,75081.18,0.0,0.91639,8e-05,8.51095]
[1776414043444,34.66,75079.04,0.0,0.91625,8e-05,8.52138]
[1776414048709,34.65,75077.84,0.0,0.91618,8e-05,8.52668]
[1776414054520,34.65,75075.58,0.0,0.91602,8e-05,8.53809]
[1776414059555,34.65,75073.1,0.0,0.91585,8e-05,8.55117]
[1776414064592,34.64,75070.74,0.0,0.91568,8e-05,8.56356]
[1776414066607,34.64,75065.44,0.0,0.91527,8e-05,8.59472]
[1776414068853,34.64,75059.01,0.0,0.91476,8e-05,8.63273]
[1776414072653,34.63,75056.75,0.0,0.9146,8e-05,8.64441]
[1776414076683,34.63,75041.28,0.0,0.91336,8e-05,8.73627]
[1776414077687,34.63,75041.28,0.0,0.91337,8e-05,8.73564]
[1776414082722,34.62,75036.99,0.0,0.91306,8e-05,8.75839]
[1776414084737,34.62,75031.19,0.0,0.9126,8e-05,8.7924]
[1776414087757,34.58,75025.38,0.0,0.91233,8e-05,8.81158]
[1776414092793,34.54,75025.19,0.0,0.91258,8e-05,8.79116]
[1776414099062,34.53,75024.49,0.0,0.91259,8e-05,8.79044]
[1776414104877,34.52,75022.65,0.0,0.91249,8e-05,8.7982]
[1776414107899,34.52,75015.05,0.0,0.91188,8e-05,8.84274]
[1776414108906,34.52,75009.98,0.0,0.91147,8e-05,8.87315]
[1776414110920,34.51,75007.88,0.0,0.91131,8e-05,8.88445]
[1776414116961,34.5,75007.1,0.0,0.91131,8e-05,8.88435]
[1776414124031,34.49,75006.96,0.0,0.91138,8e-05,8.87952]
[1776414129274,34.48,75012.25,0.0,0.91188,8e-05,8.84221]
[1776414133087,34.48,75018.32,0.0,0.91242,8e-05,8.80266]
[1776414137115,34.47,75023.73,0.0,0.91291,8e-05,8.76672]
[1776414142151,34.46,75022.54,0.0,0.91285,8e-05,8.77066]
[1776414149415,34.45,75018.79,0.0,0.91261,8e-05,8.78846]
[1776414156249,34.44,75015.86,0.0,0.91246,8e-05,8.79769]
[1776414161286,34.44,75015.44,0.0,0.91246,8e-05,8.7978]
[1776414163298,34.43,75023.98,0.0,0.91319,8e-05,8.74368]
[1776414169556,34.43,75019.69,0.0,0.91288,8e-05,8.76696]
[1776414173369,34.42,75016.34,0.0,0.91263,8e-05,8.78535]
[1776414178404,34.42,75016.89,0.0,0.91271,8e-05,8.77922]
[1776414183441,34.41,75017.43,0.0,0.91279,8e-05,8.7732]
[1776414185456,34.41,75011.89,0.0,0.91234,8e-05,8.80606]
[1776414191499,34.4,75014.12,0.0,0.91258,8e-05,8.78864]
[1776414196533,34.39,75018.06,0.0,0.91295,8e-05,8.76133]
[1776414201568,34.39,75019.21,0.0,0.91309,8e-05,8.7512]
[1776414206605,34.38,75017.03,0.0,0.91295,8e-05,8.7614]
[1776414211638,34.37,75017.44,0.0,0.91306,8e-05,8.75142]
[1776414219909,34.36,75017.66,0.0,0.91314,8e-05,8.74519]
[1776414225736,34.35,75015.49,0.0,0.91301,8e-05,8.75498]
[1776414231778,34.35,75015.55,0.0,0.91306,8e-05,8.75141]
[1776414236812,34.34,75018.91,0.0,0.91337,8e-05,8.72819]
[1776414238834,34.34,75026.25,0.0,0.91399,8e-05,8.68221]
[1776414241856,34.34,75028.84,0.0,0.91422,8e-05,8.6651]
[1776414250124,34.33,75031.53,0.0,0.91449,8e-05,8.64546]
[1776414255957,34.33,75034.33,0.0,0.91475,8e-05,8.62601]
[1776414262000,34.32,75035.97,0.0,0.91491,8e-05,8.61395]
[1776414264019,34.32,75042.17,0.0,0.91543,8e-05,8.57548]
[1776414268041,34.32,75046.45,0.0,0.91579,8e-05,8.54844]
[1776414269049,34.32,75055.25,0.0,0.9165,8e-05,8.49472]
[1776414270057,34.32,75059.2,0.0,0.91682,8e-05,8.4706]
[1776414271063,34.32,75065.47,0.0,0.91737,8e-05,8.42824]
[1776414272069,34.32,75070.3,0.0,0.91775,8e-05,8.39898]
[1776414277105,34.36,75070.3,0.0,0.91749,8e-05,8.419]
[1776414282140,34.46,75072.36,0.0,0.91707,8e-05,8.45146]
[1776414284153,34.49,75078.94,0.0,0.91737,8e-05,8.42938]
[1776414286170,34.53,75087.12,0.0,0.91779,8e-05,8.39792]
[1776414288182,34.57,75090.18,0.0,0.9178,8e-05,8.39783]
[1776414293219,34.66,75089.88,0.0,0.91722,8e-05,8.44216]
[1776414298254,34.69,75089.78,0.0,0.91707,8e-05,8.45365]
[1776414303288,34.7,75083.27,0.0,0.91651,8e-05,8.49629]
[1776414308323,34.7,75076.69,0.0,0.91594,8e-05,8.53906]
[1776414310552,34.71,75084.67,0.0,0.91655,8e-05,8.49308]
[1776414318394,34.72,75084.78,0.0,0.91649,8e-05,8.498]
[1776414330692,34.74,75084.68,0.0,0.91637,8e-05,8.50685]
[1776414335520,34.74,75113.13,0.0,0.91862,8e-05,8.33555]
[1776414336531,34.77,75130.36,0.0,0.91983,8e-05,8.24381]
[1776414337542,34.77,75136.79,0.0,0.92032,8e-05,8.20666]
[1776414342569,34.77,75135.12,0.0,0.92016,8e-05,8.21872]
[1776414347604,34.78,75140.78,0.0,0.92053,8e-05,8.19074]
[1776414352641,34.85,75144.39,0.0,0.92044,8e-05,8.19778]
[1776414353647,34.86,75156.68,0.0,0.92127,8e-05,8.13405]
[1776414357675,34.9,75160.83,0.0,0.92135,8e-05,8.12849]
[1776414360903,34.93,75146.39,0.0,0.92012,8e-05,8.2233]
[1776414366738,34.94,75141.78,0.0,0.9197,8e-05,8.25535]
[1776414371776,34.94,75137.61,0.0,0.91936,8e-05,8.28129]
[1776414376807,34.94,75135.31,0.0,0.91916,8e-05,8.29608]
[1776414379839,34.96,75125.0,0.0,0.91828,8e-05,8.36315]
[1776414381048,34.96,75102.98,0.0,0.91655,8e-05,8.49382]
[1776414381850,34.96,75102.98,0.0,0.91655,8e-05,8.49378]
[1776414387891,34.96,75101.01,0.0,0.9164,8e-05,8.50521]
[1776414391118,34.96,75109.46,0.0,0.9171,8e-05,8.45064]
[1776414393932,34.96,75108.59,0.0,0.91703,8e-05,8.45601]
[1776414395947,34.96,75117.32,0.0,0.91771,8e-05,8.40445]
[1776414397962,34.96,75122.55,0.0,0.91812,8e-05,8.37385]
[1776414403000,34.96,75125.18,0.0,0.91831,8e-05,8.35928]
[1776414408036,34.98,75117.55,0.0,0.91763,8e-05,8.41109]
[1776414409044,34.99,75099.12,0.0,0.91605,8e-05,8.52954]
[1776414410053,35.0,75100.35,0.0,0.91614,8e-05,8.52291]
[1776414413072,35.0,75104.52,0.0,0.91645,8e-05,8.50028]
[1776414418107,35.01,75102.51,0.0,0.91624,8e-05,8.51609]
[1776414423142,35.02,75103.17,0.0,0.91624,8e-05,8.5161]
[1776414429184,35.03,75103.55,0.0,0.9162,8e-05,8.51871]
[1776414430191,35.03,75115.39,0.0,0.91713,8e-05,8.44883]
[1776414431251,35.04,75134.4,0.0,0.91855,8e-05,8.34205]
[1776414433212,35.04,75136.89,0.0,0.91874,8e-05,8.32785]
[1776414438247,35.05,75138.54,0.0,0.91884,8e-05,8.31973]
[1776414439254,35.05,75149.8,0.0,0.91971,8e-05,8.25394]
[1776414440263,35.05,75155.86,0.0,0.92017,8e-05,8.21888]
[1776414441268,35.05,75156.3,0.0,0.92019,8e-05,8.21677]
[1776414446304,35.05,75151.18,0.0,0.91977,8e-05,8.24897]
[1776414451550,35.06,75153.95,0.0,0.91999,8e-05,8.23063]
[1776414457380,35.06,75147.58,0.0,0.91947,8e-05,8.27043]
[1776414462416,35.07,75148.92,0.0,0.91955,8e-05,8.26436]
[1776414468458,35.07,75150.05,0.0,0.91961,8e-05,8.25985]
[1776414473706,35.08,75155.05,0.0,0.91997,8e-05,8.23282]
[1776414479536,35.08,75154.68,0.0,0.91992,8e-05,8.23687]
[1776414483777,35.09,75146.88,0.0,0.91929,8e-05,8.2843]
[1776414486586,35.1,75142.7,0.0,0.91887,8e-05,8.31649]
[1776414488604,35.11,75138.28,0.0,0.9185,8e-05,8.34447]
[1776414491625,35.11,75133.62,0.0,0.91811,8e-05,8.37447]
[1776414496659,35.12,75133.69,0.0,0.91807,8e-05,8.37749]
[1776414499682,35.12,75125.63,0.0,0.91742,8e-05,8.42621]
[1776414504716,35.12,75125.78,0.0,0.91744,8e-05,8.42525]
[1776414509752,35.12,75127.45,0.0,0.91757,8e-05,8.41535]
[1776414514787,35.12,75130.02,0.0,0.9178,8e-05,8.39598]
[1776414519821,35.12,75129.24,0.0,0.91774,8e-05,8.40072]
[1776414523054,35.12,75112.73,0.0,0.91644,8e-05,8.49827]
[1776414525863,35.12,75110.94,0.0,0.91631,8e-05,8.50843]
[1776414530897,35.12,75114.26,0.0,0.91658,8e-05,8.48797]
[1776414534925,35.12,75120.49,0.0,0.91708,8e-05,8.45057]
[1776414539960,35.12,75125.37,0.0,0.91747,8e-05,8.42136]
[1776414544997,35.12,75127.78,0.0,0.91766,8e-05,8.40699]
[1776414553264,35.12,75129.78,0.0,0.91781,8e-05,8.39517]
[1776414559098,35.12,75129.49,0.0,0.91779,8e-05,8.39693]
[1776414566147,35.12,75129.57,0.0,0.9178,8e-05,8.39599]
[1776414571182,35.11,75127.42,0.0,0.91769,8e-05,8.40301]
[1776414576217,35.11,75126.69,0.0,0.91765,8e-05,8.40592]
[1776414581253,35.11,75125.55,0.0,0.91758,8e-05,8.41125]
[1776414586287,35.11,75122.62,0.0,0.91735,8e-05,8.42824]
[1776414591322,35.11,75122.13,0.0,0.91732,8e-05,8.43102]
[1776414598370,35.11,75122.6,0.0,0.91736,8e-05,8.428]
[1776414600401,35.11,75116.09,0.0,0.91685,8e-05,8.4664]
[1776414602399,35.11,75104.88,0.0,0.91596,8e-05,8.53269]
[1776414603406,35.11,75103.96,0.0,0.91589,8e-05,8.53797]
[1776414608441,35.1,75108.46,0.0,0.91626,8e-05,8.51026]
[1776414613699,35.1,75108.77,0.0,0.91631,8e-05,8.50648]
[1776414619523,35.09,75108.26,0.0,0.91631,8e-05,8.50693]
[1776414624558,35.09,75107.91,0.0,0.9163,8e-05,8.50695]
[1776414626572,35.09,75113.17,0.0,0.91673,8e-05,8.47527]
[1776414628586,35.09,75121.98,0.0,0.91742,8e-05,8.42302]
[1776414629594,35.09,75123.77,0.0,0.91757,8e-05,8.41218]
[1776414634628,35.08,75124.61,0.0,0.91768,8e-05,8.40174]
[1776414635634,35.08,75130.82,0.0,0.91817,8e-05,8.36473]
[1776414636641,35.08,75131.18,0.0,0.91821,8e-05,8.3623]
[1776414638657,35.08,75141.19,0.0,0.91899,8e-05,8.30282]
[1776414639662,35.08,75140.67,0.0,0.91898,8e-05,8.30389]
[1776414647721,35.07,75138.4,0.0,0.91882,8e-05,8.3157]
[1776414652756,35.07,75138.63,0.0,0.91885,8e-05,8.31348]
[1776414660812,35.07,75141.17,0.0,0.91906,8e-05,8.29733]
[1776414661819,35.07,75152.69,0.0,0.91995,8e-05,8.22967]
[1776414662830,35.07,75156.46,0.0,0.92024,8e-05,8.2072]
[1776414664061,35.07,75160.96,0.0,0.9206,8e-05,8.18018]
[1776414674131,35.06,75162.65,0.0,0.92077,8e-05,8.16691]
[1776414679950,35.05,75167.53,0.0,0.92116,8e-05,8.13663]
[1776414685991,35.05,75168.35,0.0,0.92125,8e-05,8.13013]
[1776414690019,35.03,75163.47,0.0,0.92099,8e-05,8.14989]
[1776414695054,35.03,75160.9,0.0,0.92085,8e-05,8.15907]
[1776414700089,35.02,75159.24,0.0,0.92074,8e-05,8.16702]
[1776414706131,35.02,75162.45,0.0,0.92101,8e-05,8.14654]
[1776414709151,35.02,75168.33,0.0,0.92147,8e-05,8.11157]
[1776414711171,35.02,75176.24,0.0,0.92207,8e-05,8.06542]
[1776414712174,35.02,75204.36,0.0,0.92416,7e-05,7.90313]
[1776414713180,35.02,75210.42,0.0,0.9246,7e-05,7.86854]
[1776414717208,35.02,75205.73,0.0,0.92425,7e-05,7.89584]
[1776414722243,35.02,75207.29,0.0,0.92436,7e-05,7.88731]
[1776414724488,35.02,75215.61,0.0,0.92497,7e-05,7.83991]
[1776414730302,35.02,75216.76,0.0,0.92504,7e-05,7.83419]
[1776414735334,35.02,75217.58,0.0,0.92509,7e-05,7.83024]
[1776414736341,35.02,75226.88,0.0,0.92577,7e-05,7.77737]
[1776414737348,35.03,75229.32,0.0,0.92594,7e-05,7.76372]
[1776414740369,35.03,75222.21,0.0,0.92542,7e-05,7.80492]
[1776414745405,35.03,75218.92,0.0,0.92517,7e-05,7.82464]
[1776414750440,35.03,75218.64,0.0,0.92513,7e-05,7.82711]
[1776414753464,35.03,75211.5,0.0,0.92464,7e-05,7.86423]
[1776414759505,35.03,75211.47,0.0,0.92463,7e-05,7.86508]
[1776414762527,35.03,75216.56,0.0,0.925,7e-05,7.83637]
[1776414767566,35.04,75216.45,0.0,0.92498,7e-05,7.83779]
[1776414772601,35.04,75220.69,0.0,0.92528,7e-05,7.81448]
[1776414777637,35.04,75217.79,0.0,0.92506,7e-05,7.83192]
[1776414782672,35.04,75219.47,0.0,0.92517,7e-05,7.82311]
[1776414787707,35.04,75222.15,0.0,0.92535,7e-05,7.80872]
[1776414792743,35.05,75221.23,0.0,0.92527,7e-05,7.81493]
[1776414797821,35.05,75217.78,0.0,0.92501,7e-05,7.83543]
[1776414798802,35.05,75226.01,0.0,0.92561,7e-05,7.78888]
[1776414799800,35.05,75250.84,0.0,0.92739,7e-05,7.64822]
[1776414800807,35.05,75259.97,0.0,0.92804,7e-05,7.5968]
[1776414801814,35.05,75261.22,0.0,0.92812,7e-05,7.58982]
[1776414805139,35.05,75277.24,0.0,0.92926,7e-05,7.49908]
[1776414806851,35.05,75294.45,0.0,0.93046,7e-05,7.40306]
[1776414807858,35.04,75291.8,0.0,0.93028,7e-05,7.41724]
[1776414809872,35.04,75284.31,0.0,0.92977,7e-05,7.4585]
[1776414815149,35.05,75284.07,0.0,0.92977,7e-05,7.45657]
[1776414820949,35.05,75281.27,0.0,0.92956,7e-05,7.47361]
[1776414823970,35.05,75293.96,0.0,0.93043,7e-05,7.40396]
[1776414825219,35.05,75299.67,0.0,0.93082,7e-05,7.37274]
[1776414827998,35.05,75305.3,0.0,0.93119,7e-05,7.34243]
[1776414830013,35.05,75311.11,0.0,0.93159,7e-05,7.31049]
[1776414831020,35.05,75331.87,0.0,0.93298,7e-05,7.197]
[1776414832025,35.05,75337.22,0.0,0.93334,7e-05,7.16813]
[1776414834043,35.06,75351.19,0.0,0.93425,7e-05,7.09303]
[1776414835291,35.06,75357.8,0.0,0.93468,7e-05,7.05774]
[1776414841095,35.06,75351.34,0.0,0.93423,7e-05,7.09518]
[1776414842104,35.06,75345.73,0.0,0.93385,7e-05,7.12589]
[1776414844118,35.06,75333.28,0.0,0.93302,7e-05,7.19409]
[1776414845361,35.07,75325.08,0.0,0.93246,7e-05,7.23948]
[1776414849183,35.07,75332.91,0.0,0.93296,7e-05,7.19912]
[1776414854225,35.07,75352.57,0.0,0.93424,7e-05,7.09422]
[1776414857293,35.08,75360.82,0.0,0.93477,7e-05,7.0503]
[1776414858305,35.08,75365.39,0.0,0.93506,7e-05,7.02695]
[1776414860314,35.08,75371.6,0.0,0.93545,6e-05,6.99462]
[1776414865574,35.09,75368.3,0.0,0.9352,7e-05,7.01549]
[1776414871394,35.09,75371.69,0.0,0.93541,6e-05,6.99624]
[1776414876431,35.1,75371.24,0.0,0.93536,6e-05,7.00114]
[1776414879449,35.1,75382.19,0.0,0.93604,6e-05,6.9441]
[1776414884485,35.11,75384.12,0.0,0.93613,6e-05,6.93682]
[1776414889520,35.12,75377.42,0.0,0.93566,6e-05,6.97566]
[1776414894558,35.12,75370.6,0.0,0.93519,6e-05,7.01522]
[1776414895787,35.12,75360.61,0.0,0.93453,7e-05,7.06948]
[1776414897617,35.13,75357.97,0.0,0.93435,7e-05,7.08466]
[1776414902622,35.13,75370.0,0.0,0.9351,7e-05,7.0223]
[1776414907657,35.14,75360.65,0.0,0.93446,7e-05,7.0754]
[1776414908665,35.14,75354.78,0.0,0.93407,7e-05,7.10754]
[1776414909674,35.14,75352.2,0.0,0.93389,7e-05,7.1219]
[1776414910683,35.14,75343.37,0.0,0.93331,7e-05,7.16975]
[1776414911687,35.14,75347.22,0.0,0.93356,7e-05,7.14957]
[1776414913701,35.14,75357.34,0.0,0.93421,7e-05,7.09549]
[1776414914709,35.14,75370.5,0.0,0.93507,7e-05,7.02509]
[1776414915721,35.15,75374.2,0.0,0.9353,6e-05,7.00578]
[1776414917729,35.15,75385.04,0.0,0.93599,6e-05,6.94896]
[1776414918737,35.15,75394.3,0.0,0.93658,6e-05,6.90034]
[1776414919743,35.15,75394.25,0.0,0.93656,6e-05,6.90135]
[1776414924778,35.16,75397.43,0.0,0.93672,6e-05,6.88821]
[1776414929813,35.17,75399.57,0.0,0.93681,6e-05,6.88071]
[1776414934851,35.18,75397.45,0.0,0.93667,6e-05,6.8917]
[1776414936865,35.18,75385.91,0.0,0.93591,6e-05,6.95455]
[1776414937874,35.18,75385.91,0.0,0.9359,6e-05,6.95525]
[1776414938879,35.18,75380.46,0.0,0.93554,6e-05,6.985]
[1776414942907,35.19,75373.43,0.0,0.93506,6e-05,7.02508]
[1776414944921,35.19,75362.92,0.0,0.93436,7e-05,7.0827]
[1776414946160,35.19,75354.08,0.0,0.93377,7e-05,7.13089]
[1776414947952,35.19,75348.82,0.0,0.93341,7e-05,7.16023]
[1776414948952,35.19,75338.13,0.0,0.9327,7e-05,7.21864]
[1776414949959,35.2,75333.88,0.0,0.93241,7e-05,7.24205]
[1776414952981,35.2,75325.23,0.0,0.93182,7e-05,7.28991]
[1776414954994,35.2,75324.01,0.0,0.93174,7e-05,7.29682]
[1776414960030,35.2,75320.23,0.0,0.93148,7e-05,7.31796]
[1776414962044,35.2,75304.78,0.0,0.93042,7e-05,7.40307]
[1776414963052,35.2,75303.8,0.0,0.93036,7e-05,7.40842]
[1776414964060,35.2,75298.52,0.0,0.92999,7e-05,7.43752]
[1776414965077,35.2,75292.6,0.0,0.92959,7e-05,7.47019]
[1776414966297,35.2,75292.27,0.0,0.92957,7e-05,7.47185]
[1776414972114,35.2,75295.73,0.0,0.92982,7e-05,7.45177]
[1776414977154,35.19,75295.22,0.0,0.92979,7e-05,7.45396]
[1776414980173,35.19,75288.22,0.0,0.92931,7e-05,7.49237]
[1776414985212,35.19,75287.19,0.0,0.92925,7e-05,7.49734]
[1776414990249,35.19,75295.02,0.0,0.9298,7e-05,7.45326]
[1776414991258,35.19,75298.97,0.0,0.9301,7e-05,7.42726]
[1776414996507,35.19,75302.94,0.0,0.93038,7e-05,7.40528]
[1776415001328,35.19,75290.6,0.0,0.92953,7e-05,7.47351]
[1776415002335,35.19,75287.09,0.0,0.92928,7e-05,7.49289]
[1776415007370,35.19,75283.65,0.0,0.92905,7e-05,7.51136]
[1776415008378,35.19,75277.52,0.0,0.92863,7e-05,7.54538]
[1776415009384,35.19,75274.24,0.0,0.9284,7e-05,7.56351]
[1776415010391,35.19,75267.39,0.0,0.92792,7e-05,7.6016]
[1776415011398,35.19,75267.23,0.0,0.92791,7e-05,7.60223]
[1776415016649,35.18,75272.53,0.0,0.92831,7e-05,7.57098]
[1776415022494,35.18,75274.57,0.0,0.92846,7e-05,7.55834]
[1776415023502,35.18,75279.52,0.0,0.92882,7e-05,7.53031]
[1776415028533,35.18,75284.37,0.0,0.92916,7e-05,7.50243]
[1776415033568,35.18,75282.93,0.0,0.92907,7e-05,7.50961]
[1776415037596,35.17,75278.51,0.0,0.92878,7e-05,7.53343]
[1776415042633,35.17,75279.14,0.0,0.92883,7e-05,7.52877]
[1776415047665,35.17,75280.96,0.0,0.92897,7e-05,7.51748]
[1776415048674,35.17,75295.68,0.0,0.93,7e-05,7.43576]
[1776415049680,35.17,75296.21,0.0,0.93004,7e-05,7.43249]
[1776415054715,35.17,75292.78,0.0,0.92984,7e-05,7.44685]
[1776415059751,35.17,75292.56,0.0,0.92983,7e-05,7.44749]
[1776415060757,35.17,75297.58,0.0,0.93018,7e-05,7.41963]
[1776415065792,35.16,75292.88,0.0,0.92986,7e-05,7.44526]
[1776415070828,35.16,75292.22,0.0,0.92982,7e-05,7.44852]
[1776415075863,35.16,75287.25,0.0,0.92948,7e-05,7.47568]
[1776415079891,35.16,75280.09,0.0,0.92899,7e-05,7.51506]
[1776415081914,35.16,75273.43,0.0,0.92853,7e-05,7.55186]
[1776415084936,35.16,75270.61,0.0,0.92834,7e-05,7.56691]
[1776415089971,35.16,75275.61,0.0,0.9287,7e-05,7.5378]
[1776415095011,35.15,75276.97,0.0,0.92881,7e-05,7.5291]
[1776415100044,35.15,75277.1,0.0,0.92883,7e-05,7.5273]
[1776415105082,35.15,75276.71,0.0,0.92882,7e-05,7.52831]
[1776415110114,35.15,75275.4,0.0,0.92874,7e-05,7.53446]
[1776415115148,35.14,75274.99,0.0,0.92876,7e-05,7.5314]
[1776415119177,35.14,75269.98,0.0,0.92843,7e-05,7.55834]
[1776415124211,35.14,75264.26,0.0,0.92802,7e-05,7.59046]
[1776415129247,35.14,75255.7,0.0,0.92741,7e-05,7.63921]
[1776415130253,35.14,75256.27,0.0,0.92744,7e-05,7.63645]
[1776415134284,35.15,75250.9,0.0,0.92704,7e-05,7.66832]
[1776415139318,35.15,75249.58,0.0,0.92692,7e-05,7.67769]
[1776415143350,35.16,75244.3,0.0,0.92652,7e-05,7.70904]
[1776415146372,35.16,75242.63,0.0,0.92639,7e-05,7.71953]
[1776415147575,35.16,75237.05,0.0,0.92599,7e-05,7.75142]
[1776415150401,35.16,75234.56,0.0,0.92579,7e-05,7.76641]
[1776415155434,35.16,75230.02,0.0,0.92545,7e-05,7.79346]
[1776415160469,35.17,75228.88,0.0,0.92535,7e-05,7.801]
[1776415163491,35.17,75222.47,0.0,0.92488,7e-05,7.83802]
[1776415165504,35.17,75220.09,0.0,0.9247,7e-05,7.85183]
[1776415170539,35.16,75222.89,0.0,0.92493,7e-05,7.83421]
[1776415171547,35.16,75234.76,0.0,0.92583,7e-05,7.7623]
[1776415172561,35.16,75234.76,0.0,0.92583,7e-05,7.76208]
[1776415174568,35.16,75239.81,0.0,0.9262,7e-05,7.73311]
[1776415175575,35.16,75247.9,0.0,0.92678,7e-05,7.68726]
[1776415176581,35.16,75248.22,0.0,0.92681,7e-05,7.68494]
[1776415181616,35.15,75248.97,0.0,0.9269,7e-05,7.67809]
[1776415184637,35.15,75255.5,0.0,0.92738,7e-05,7.63992]
[1776415189674,35.15,75254.76,0.0,0.92736,7e-05,7.64161]
[1776415192698,35.14,75260.14,0.0,0.92775,7e-05,7.61024]
[1776415197927,35.14,75268.37,0.0,0.92834,7e-05,7.56337]
[1776415199745,35.14,75272.52,0.0,0.92864,7e-05,7.53966]
[1776415203783,35.14,75282.85,0.0,0.92937,7e-05,7.48127]
[1776415207997,35.14,75287.39,0.0,0.92968,7e-05,7.45667]
[1776415213846,35.14,75293.02,0.0,0.93005,7e-05,7.42712]
[1776415218878,35.14,75296.92,0.0,0.93032,7e-05,7.40542]
[1776415223913,35.14,75293.87,0.0,0.93012,7e-05,7.42176]
[1776415228954,35.14,75291.63,0.0,0.92996,7e-05,7.43392]
[1776415234990,35.15,75286.81,0.0,0.92965,7e-05,7.45802]
[1776415240025,35.14,75285.35,0.0,0.92955,7e-05,7.46569]
[1776415245061,35.14,75286.35,0.0,0.92963,7e-05,7.45936]
[1776415250096,35.14,75284.98,0.0,0.92954,7e-05,7.4663]
[1776415256138,35.14,75283.86,0.0,0.92948,7e-05,7.47173]
[1776415261173,35.14,75283.7,0.0,0.92947,7e-05,7.47211]
[1776415266208,35.14,75276.33,0.0,0.92896,7e-05,7.51253]
[1776415267218,35.14,75274.26,0.0,0.92881,7e-05,7.52462]
[1776415272253,35.14,75277.41,0.0,0.92902,7e-05,7.50849]
[1776415277287,35.14,75274.91,0.0,0.92884,7e-05,7.52242]
[1776415282322,35.14,75274.64,0.0,0.92883,7e-05,7.52306]
[1776415287358,35.14,75276.64,0.0,0.92898,7e-05,7.5111]
[1776415290379,35.14,75285.55,0.0,0.92961,7e-05,7.46121]
[1776415291385,35.14,75290.7,0.0,0.93,7e-05,7.4285]
[1776415293398,35.14,75300.88,0.0,0.9307,7e-05,7.37225]
[1776415297427,35.14,75311.32,0.0,0.93141,7e-05,7.31508]
[1776415300449,35.14,75319.56,0.0,0.93195,7e-05,7.27074]
[1776415302462,35.14,75322.47,0.0,0.93214,7e-05,7.25603]
[1776415305482,35.14,75316.44,0.0,0.93172,7e-05,7.28993]
[1776415310519,35.15,75316.79,0.0,0.93173,7e-05,7.289]
[1776415314546,35.15,75321.88,0.0,0.93205,7e-05,7.26329]
[1776415319582,35.15,75325.64,0.0,0.93229,7e-05,7.24392]
[1776415324617,35.16,75328.69,0.0,0.93248,7e-05,7.22804]
[1776415327638,35.16,75344.98,0.0,0.93356,7e-05,7.14012]
[1776415332673,35.16,75344.31,0.0,0.9335,7e-05,7.14536]
[1776415334687,35.16,75363.68,0.0,0.93476,7e-05,7.04166]
[1776415336701,35.16,75373.51,0.0,0.93539,6e-05,6.99005]
[1776415341736,35.17,75371.52,0.0,0.93523,6e-05,7.0035]
[1776415344760,35.17,75362.53,0.0,0.93462,7e-05,7.05326]
[1776415346772,35.18,75368.05,0.0,0.93497,7e-05,7.02453]
[1776415347779,35.18,75393.28,0.0,0.9366,6e-05,6.8899]
[1776415348984,35.18,75397.79,0.0,0.93687,6e-05,6.86748]
[1776415350803,35.18,75394.34,0.0,0.93663,6e-05,6.88721]
[1776415355835,35.2,75393.87,0.0,0.93652,6e-05,6.89533]
[1776415360870,35.23,75403.94,0.0,0.93705,6e-05,6.85169]
[1776415361876,35.23,75410.2,0.0,0.93743,6e-05,6.81946]
[1776415365905,35.23,75404.56,0.0,0.93704,6e-05,6.85229]
[1776415370940,35.28,75401.98,0.0,0.93662,6e-05,6.88794]
[1776415372954,35.3,75391.13,0.0,0.93584,6e-05,6.95246]
[1776415377988,35.31,75386.95,0.0,0.93554,6e-05,6.9773]
[1776415383024,35.31,75376.11,0.0,0.93481,6e-05,7.03755]
[1776415388070,35.32,75374.1,0.0,0.93465,7e-05,7.0504]
[1776415393108,35.32,75375.89,0.0,0.93475,7e-05,7.04292]
[1776415397133,35.32,75380.67,0.0,0.93503,6e-05,7.01922]
[1776415402167,35.33,75377.88,0.0,0.93482,6e-05,7.03656]
[1776415407202,35.34,75374.86,0.0,0.9346,7e-05,7.05513]
[1776415410225,35.34,75368.93,0.0,0.93419,7e-05,7.08827]
[1776415415263,35.34,75369.67,0.0,0.93425,7e-05,7.08236]
[1776415420296,35.35,75371.0,0.0,0.93431,7e-05,7.07735]
[1776415425333,35.35,75368.6,0.0,0.93413,7e-05,7.09229]
[1776415430367,35.36,75369.88,0.0,0.93419,7e-05,7.08743]
[1776415435401,35.36,75367.65,0.0,0.93402,7e-05,7.10138]
[1776415440437,35.37,75365.14,0.0,0.93383,7e-05,7.11671]
[1776415442451,35.37,75356.14,0.0,0.93323,7e-05,7.16617]
[1776415445471,35.37,75347.02,0.0,0.93262,7e-05,7.216]
[1776415450528,35.37,75348.35,0.0,0.93269,7e-05,7.21014]
[1776415454555,35.37,75353.77,0.0,0.93304,7e-05,7.18174]
[1776415456569,35.37,75359.59,0.0,0.93342,7e-05,7.15094]
[1776415461604,35.38,75364.83,0.0,0.93374,7e-05,7.12437]
[1776415466639,35.38,75365.97,0.0,0.9338,7e-05,7.11984]
[1776415471674,35.39,75364.91,0.0,0.93374,7e-05,7.12305]
[1776415476711,35.39,75361.58,0.0,0.93351,7e-05,7.14245]
[1776415481744,35.39,75359.73,0.0,0.93337,7e-05,7.15387]
[1776415487788,35.4,75364.03,0.0,0.93363,7e-05,7.13248]
[1776415492823,35.4,75366.07,0.0,0.93374,7e-05,7.12303]
[1776415497856,35.4,75361.55,0.0,0.93343,7e-05,7.14878]
[1776415502893,35.41,75362.02,0.0,0.93344,7e-05,7.14769]
[1776415507928,35.41,75358.26,0.0,0.93318,7e-05,7.16943]
[1776415512963,35.41,75358.16,0.0,0.93315,7e-05,7.17142]
[1776415517997,35.42,75357.65,0.0,0.9331,7e-05,7.17566]
[1776415523039,35.42,75358.15,0.0,0.93312,7e-05,7.17447]
[1776415525052,35.42,75351.3,0.0,0.93266,7e-05,7.21202]
[1776415530270,35.42,75348.88,0.0,0.93248,7e-05,7.22619]
[1776415536129,35.43,75346.5,0.0,0.93234,7e-05,7.23624]
[1776415541163,35.43,75347.84,0.0,0.93242,7e-05,7.22995]
[1776415546198,35.43,75347.63,0.0,0.93239,7e-05,7.23201]
[1776415548213,35.45,75393.75,0.0,0.9353,6e-05,6.99404]
[1776415549219,35.45,75393.75,0.0,0.9353,6e-05,6.9945]
[1776415554255,35.45,75389.94,0.0,0.93505,6e-05,7.01494]
[1776415556270,35.45,75383.89,0.0,0.93465,6e-05,7.04768]
[1776415557276,35.45,75362.29,0.0,0.93324,7e-05,7.16374]
[1776415562311,35.46,75361.04,0.0,0.93314,7e-05,7.17189]
[1776415567362,35.46,75348.76,0.0,0.9323,7e-05,7.23961]
[1776415568354,35.46,75336.29,0.0,0.93147,7e-05,7.30746]
[1776415569361,35.46,75333.63,0.0,0.93129,7e-05,7.32201]
[1776415574396,35.46,75335.77,0.0,0.93143,7e-05,7.31059]
[1776415575403,35.46,75341.79,0.0,0.93183,7e-05,7.27793]
[1776415576410,35.46,75345.27,0.0,0.93206,7e-05,7.25916]
[1776415581447,35.46,75345.38,0.0,0.93206,7e-05,7.25931]
[1776415583460,35.46,75340.09,0.0,0.9317,7e-05,7.28822]
[1776415588499,35.46,75333.69,0.0,0.93127,7e-05,7.32327]
[1776415589506,35.46,75327.56,0.0,0.93086,7e-05,7.35673]
[1776415590513,35.46,75324.38,0.0,0.93064,7e-05,7.37408]
[1776415592527,35.46,75321.26,0.0,0.93046,7e-05,7.38693]
[1776415597565,35.46,75318.94,0.0,0.93031,7e-05,7.39931]
[1776415602597,35.46,75315.82,0.0,0.9301,7e-05,7.41598]
[1776415604613,35.46,75311.86,0.0,0.92983,7e-05,7.43746]
[1776415605619,35.46,75305.06,0.0,0.92937,7e-05,7.47472]
[1776415606626,35.46,75304.88,0.0,0.92936,7e-05,7.4755]
[1776415611661,35.46,75301.17,0.0,0.92912,7e-05,7.49455]
[1776415614689,35.46,75294.56,0.0,0.92867,7e-05,7.53024]
[1776415619724,35.45,75296.09,0.0,0.9288,7e-05,7.52028]
[1776415620926,35.45,75339.53,0.0,0.93176,7e-05,7.28218]
[1776415622757,35.45,75376.09,0.0,0.93419,7e-05,7.08434]
[1776415623771,35.45,75375.31,0.0,0.93413,7e-05,7.08965]
[1776415627793,35.45,75368.86,0.0,0.93371,7e-05,7.12405]
[1776415632828,35.45,75364.23,0.0,0.93341,7e-05,7.14806]
[1776415637864,35.43,75365.56,0.0,0.93361,7e-05,7.13149]
[1776415642898,35.43,75370.27,0.0,0.93393,7e-05,7.10537]
[1776415643905,35.43,75381.04,0.0,0.93463,6e-05,7.04769]
[1776415648949,35.43,75385.72,0.0,0.93494,6e-05,7.02251]
[1776415651148,35.43,75391.6,0.0,0.93535,6e-05,6.98717]
[1776415652988,35.43,75420.76,0.0,0.93721,6e-05,6.8335]
[1776415658023,35.43,75415.05,0.0,0.93684,6e-05,6.86392]
[1776415660039,35.43,75441.24,0.0,0.93848,6e-05,6.72674]
[1776415661214,35.43,75457.37,0.0,0.93947,6e-05,6.64332]
[1776415664066,35.43,75463.54,0.0,0.93984,6e-05,6.61199]
[1776415669105,35.43,75464.41,0.0,0.93989,6e-05,6.60835]
[1776415670110,35.43,75470.01,0.0,0.94022,6e-05,6.57978]
[1776415673129,35.43,75478.02,0.0,0.9407,6e-05,6.53945]
[1776415675143,35.44,75486.07,0.0,0.94118,6e-05,6.49898]
[1776415680182,35.44,75488.3,0.0,0.94129,6e-05,6.48925]
[1776415685217,35.44,75480.42,0.0,0.9408,6e-05,6.53094]
[1776415690252,35.45,75489.46,0.0,0.94133,6e-05,6.48628]
[1776415693273,35.45,75496.13,0.0,0.94171,6e-05,6.45346]
[1776415696299,35.45,75503.95,0.0,0.94216,6e-05,6.41508]
[1776415697301,35.45,75520.98,0.0,0.94315,6e-05,6.32998]
[1776415698310,35.45,75536.0,0.0,0.94401,6e-05,6.25568]
[1776415700326,35.46,75544.02,0.0,0.94445,6e-05,6.21735]
[1776415701496,35.46,75533.2,0.0,0.94382,6e-05,6.27183]
[1776415702336,35.46,75533.2,0.0,0.94381,6e-05,6.27251]
[1776415705359,35.46,75527.91,0.0,0.94349,6e-05,6.30082]
[1776415706364,35.47,75522.5,0.0,0.94317,6e-05,6.32847]
[1776415711567,35.47,75519.53,0.0,0.94299,6e-05,6.34245]
[1776415713417,35.48,75532.13,0.0,0.94371,6e-05,6.28072]
[1776415718452,35.48,75533.72,0.0,0.94377,6e-05,6.27527]
[1776415719459,35.48,75540.57,0.0,0.94417,6e-05,6.24091]
[1776415721640,35.48,75584.75,0.0,0.94666,6e-05,6.02337]
[1776415722483,35.48,75584.75,0.0,0.94666,6e-05,6.02342]
[1776415723489,35.48,75597.73,0.0,0.94736,5e-05,5.96123]
[1776415724496,35.48,75603.94,0.0,0.94769,5e-05,5.93199]
[1776415727516,35.49,75619.94,0.0,0.94853,5e-05,5.85749]
[1776415730537,35.49,75646.57,0.0,0.94992,5e-05,5.73289]
[1776415731731,35.49,75678.19,0.0,0.95155,5e-05,5.58607]
[1776415732552,35.52,75678.19,0.0,0.95141,5e-05,5.5992]
[1776415734566,35.53,75655.5,0.0,0.95021,5e-05,5.70724]
[1776415735591,35.53,75635.05,0.0,0.94913,5e-05,5.80453]
[1776415740628,35.54,75633.45,0.0,0.94899,5e-05,5.81642]
[1776415741800,35.54,75628.07,0.0,0.9487,5e-05,5.84279]
[1776415746666,35.55,75633.1,0.0,0.94892,5e-05,5.82287]
[1776415751700,35.56,75621.65,0.0,0.94827,5e-05,5.8807]
[1776415754722,35.56,75613.95,0.0,0.94785,5e-05,5.91809]
[1776415755728,35.56,75604.52,0.0,0.94734,5e-05,5.96355]
[1776415756735,35.56,75600.81,0.0,0.94714,5e-05,5.98152]
[1776415759758,35.57,75596.14,0.0,0.94686,5e-05,6.00567]
[1776415760763,35.57,75599.24,0.0,0.94703,5e-05,5.99116]
[1776415764792,35.57,75594.11,0.0,0.94673,5e-05,6.01749]
[1776415765800,35.57,75594.64,0.0,0.94675,5e-05,6.01584]
[1776415768819,35.58,75583.49,0.0,0.94612,6e-05,6.07129]
[1776415769826,35.58,75582.35,0.0,0.94605,6e-05,6.07719]
[1776415771841,35.58,75572.02,0.0,0.94549,6e-05,6.12559]
[1776415772848,35.58,75570.2,0.0,0.94537,6e-05,6.13533]
[1776415777886,35.59,75570.39,0.0,0.94536,6e-05,6.13632]
[1776415778890,35.59,75577.15,0.0,0.94574,6e-05,6.10352]
[1776415779899,35.59,75572.27,0.0,0.94546,6e-05,6.12771]
[1776415782086,35.59,75565.72,0.0,0.94507,6e-05,6.1623]
[1776415783925,35.6,75560.03,0.0,0.94474,6e-05,6.19108]
[1776415788960,35.6,75559.55,0.0,0.94467,6e-05,6.19724]
[1776415793997,35.61,75558.9,0.0,0.94459,6e-05,6.20427]
[1776415798025,35.62,75552.56,0.0,0.94418,6e-05,6.23928]
[1776415802054,35.63,75560.17,0.0,0.94458,6e-05,6.20456]
[1776415806083,35.63,75578.38,0.0,0.94558,6e-05,6.1173]
[1776415808095,35.63,75585.75,0.0,0.94599,6e-05,6.08212]
[1776415812297,35.64,75574.79,0.0,0.94536,6e-05,6.13709]
[1776415814137,35.64,75571.65,0.0,0.94518,6e-05,6.15303]
[1776415815144,35.64,75565.34,0.0,0.94482,6e-05,6.18421]
[1776415816151,35.64,75558.15,0.0,0.94441,6e-05,6.21976]
[1776415821186,35.65,75557.13,0.0,0.94431,6e-05,6.22829]
[1776415826222,35.66,75562.8,0.0,0.94459,6e-05,6.20389]
[1776415831257,35.66,75562.14,0.0,0.94455,6e-05,6.20699]
[1776415836293,35.67,75565.92,0.0,0.94475,6e-05,6.18933]
[1776415841329,35.67,75565.19,0.0,0.9447,6e-05,6.1936]
[1776415846362,35.67,75568.34,0.0,0.94487,6e-05,6.17908]
[1776415851398,35.67,75564.27,0.0,0.94462,6e-05,6.20023]
[1776415856435,35.68,75564.62,0.0,0.94462,6e-05,6.20084]
[1776415861469,35.68,75561.41,0.0,0.94441,6e-05,6.21877]
[1776415866504,35.68,75560.98,0.0,0.9444,6e-05,6.21941]
[1776415869531,35.68,75555.97,0.0,0.94412,6e-05,6.2445]
[1776415874564,35.69,75554.33,0.0,0.94399,6e-05,6.25507]
[1776415879602,35.69,75556.12,0.0,0.94406,6e-05,6.24933]
[1776415884634,35.7,75554.87,0.0,0.94396,6e-05,6.25806]
[1776415889669,35.71,75555.59,0.0,0.94397,6e-05,6.25761]
[1776415895711,35.71,75552.81,0.0,0.9438,6e-05,6.27051]
[1776415900745,35.72,75553.07,0.0,0.94378,6e-05,6.27295]
[1776415901753,35.72,75547.64,0.0,0.94346,6e-05,6.30043]
[1776415905782,35.73,75526.49,0.0,0.94221,6e-05,6.40806]
[1776415906788,35.73,75517.03,0.0,0.94165,6e-05,6.4559]
[1776415908806,35.73,75495.74,0.0,0.94038,6e-05,6.56403]
[1776415910815,35.73,75489.89,0.0,0.94003,6e-05,6.59405]
[1776415915851,35.73,75494.28,0.0,0.94028,6e-05,6.57232]
[1776415920891,35.73,75493.05,0.0,0.9402,6e-05,6.5792]
[1776415925921,35.73,75491.38,0.0,0.9401,6e-05,6.58802]
[1776415926928,35.74,75501.6,0.0,0.94071,6e-05,6.53617]
[1776415927936,35.74,75504.56,0.0,0.94088,6e-05,6.52142]
[1776415929949,35.74,75512.02,0.0,0.94132,6e-05,6.48408]
[1776415930956,35.74,75520.29,0.0,0.9418,6e-05,6.4427]
[1776415931963,35.74,75519.73,0.0,0.94177,6e-05,6.44583]
[1776415932971,35.74,75525.07,0.0,0.94208,6e-05,6.41934]
[1776415934983,35.74,75527.31,0.0,0.9422,6e-05,6.40885]
[1776415936998,35.74,75539.76,0.0,0.94292,6e-05,6.34704]
[1776415938005,35.74,75539.13,0.0,0.94287,6e-05,6.35101]
[1776415943045,35.75,75542.68,0.0,0.94305,6e-05,6.3356]
[1776415946069,35.75,75548.67,0.0,0.94339,6e-05,6.30679]
[1776415947076,35.75,75569.16,0.0,0.94454,6e-05,6.20668]
[1776415948082,35.75,75574.71,0.0,0.94485,6e-05,6.18014]
[1776415950098,35.76,75575.36,0.0,0.94488,6e-05,6.17769]
[1776415955131,35.76,75589.48,0.0,0.94565,6e-05,6.10886]
[1776415956139,35.77,75590.21,0.0,0.94569,6e-05,6.10558]
[1776415961174,35.77,75585.58,0.0,0.9454,6e-05,6.13077]
[1776415966208,35.78,75582.43,0.0,0.94518,6e-05,6.15001]
[1776415970236,35.79,75576.3,0.0,0.94481,6e-05,6.18285]
[1776415975273,35.79,75569.26,0.0,0.94438,6e-05,6.21996]
[1776415980316,35.8,75622.27,0.0,0.94729,5e-05,5.96541]
[1776415981319,35.8,75635.09,0.0,0.94797,5e-05,5.90471]
[1776415982325,35.8,75632.38,0.0,0.94782,5e-05,5.91872]
[1776415983520,35.8,75626.67,0.0,0.9475,5e-05,5.9465]
[1776415986353,35.81,75627.89,0.0,0.94756,5e-05,5.94168]
[1776415991389,35.81,75625.86,0.0,0.94744,5e-05,5.95241]
[1776415993591,35.81,75635.54,0.0,0.94796,5e-05,5.90631]
[1776415999444,35.81,75632.47,0.0,0.94779,5e-05,5.9214]
[1776416002466,35.81,75624.67,0.0,0.94736,5e-05,5.95924]
[1776416003660,35.81,75619.06,0.0,0.94705,5e-05,5.9861]
[1776416004481,35.82,75619.06,0.0,0.94703,5e-05,5.98815]
[1776416009514,35.83,75614.84,0.0,0.94676,5e-05,6.01236]
[1776416013732,35.84,75603.23,0.0,0.9461,6e-05,6.06918]
[1776416016565,35.84,75599.47,0.0,0.94586,6e-05,6.08987]
[1776416017571,35.84,75592.79,0.0,0.94548,6e-05,6.12303]
[1776416019586,35.85,75586.26,0.0,0.9451,6e-05,6.15624]
[1776416023803,35.85,75577.41,0.0,0.94458,6e-05,6.20215]
[1776416025629,35.86,75591.0,0.0,0.94532,6e-05,6.13709]
[1776416027642,35.86,75607.39,0.0,0.94622,5e-05,6.05876]
[1776416028649,35.86,75615.07,0.0,0.94664,5e-05,6.02215]
[1776416032678,35.86,75619.42,0.0,0.94687,5e-05,6.00187]
[1776416037714,35.86,75618.44,0.0,0.94682,5e-05,6.00626]
[1776416042747,35.86,75618.03,0.0,0.9468,5e-05,6.00798]
[1776416045768,35.86,75610.96,0.0,0.94641,5e-05,6.04174]
[1776416046786,35.86,75605.78,0.0,0.94613,6e-05,6.06658]
[1776416050804,35.86,75615.77,0.0,0.94668,5e-05,6.01793]
[1776416054015,35.86,75621.13,0.0,0.94698,5e-05,5.99201]
[1776416058860,35.86,75614.49,0.0,0.94662,5e-05,6.02363]
[1776416062888,35.86,75622.45,0.0,0.94706,5e-05,5.98525]
[1776416065910,35.86,75657.04,0.0,0.9489,5e-05,5.82129]
[1776416066917,35.86,75671.45,0.0,0.94966,5e-05,5.75409]
[1776416070945,35.86,75681.79,0.0,0.95016,5e-05,5.70884]
[1776416071953,35.87,75688.87,0.0,0.95054,5e-05,5.67327]
[1776416074163,35.87,75696.44,0.0,0.95091,5e-05,5.64024]
[1776416074980,35.87,75696.21,0.0,0.95089,5e-05,5.64233]
[1776416080015,35.89,75693.96,0.0,0.95072,5e-05,5.65774]
[1776416084041,35.9,75705.93,0.0,0.95128,5e-05,5.60675]
[1776416085048,35.9,75712.45,0.0,0.9516,5e-05,5.57801]
[1776416089107,35.91,75773.0,0.0,0.95454,5e-05,5.30877]
[1776416090120,35.95,75788.94,0.0,0.95511,5e-05,5.25604]
[1776416091138,35.95,75777.31,0.0,0.95456,5e-05,5.30732]
[1776416092147,35.99,75766.3,0.0,0.95385,5e-05,5.37311]
[1776416097182,36.01,75768.26,0.0,0.95387,5e-05,5.37154]
[1776416102221,36.02,75782.83,0.0,0.9545,5e-05,5.3137]
[1776416107261,36.04,75787.84,0.0,0.95465,5e-05,5.29929]
[1776416108276,36.04,75829.94,0.0,0.95662,5e-05,5.11588]
[1776416109280,36.05,75867.14,0.0,0.95828,4e-05,4.95939]
[1776416110288,36.08,75877.89,0.0,0.9586,4e-05,4.92922]
[1776416112308,36.15,75870.63,0.0,0.95798,4e-05,4.9884]
[1776416117343,36.29,75875.76,0.0,0.95763,4e-05,5.02264]
[1776416122377,36.4,75872.63,0.0,0.95701,5e-05,5.08178]
[1776416123385,36.42,75874.39,0.0,0.95702,5e-05,5.08126]
[1776416128421,36.51,75874.72,0.0,0.95668,5e-05,5.11365]
[1776416133464,36.66,75875.06,0.0,0.95608,5e-05,5.16928]
[1776416134623,36.68,75866.31,0.0,0.95556,5e-05,5.21792]
[1776416136478,36.74,75847.33,0.0,0.95446,5e-05,5.32089]
[1776416137486,36.76,75837.59,0.0,0.95391,5e-05,5.3719]
[1776416138492,36.78,75837.42,0.0,0.95381,5e-05,5.38049]
[1776416140506,36.81,75832.26,0.0,0.9534,5e-05,5.4184]
[1776416141513,36.83,75826.8,0.0,0.95307,5e-05,5.44947]
[1776416142520,36.86,75817.06,0.0,0.95248,5e-05,5.50368]
[1776416143529,36.88,75818.07,0.0,0.95241,5e-05,5.50966]
[1776416144696,36.91,75811.41,0.0,0.95198,5e-05,5.54943]
[1776416145541,36.93,75811.41,0.0,0.95188,5e-05,5.55883]
[1776416146548,36.93,75824.78,0.0,0.95251,5e-05,5.50073]
[1776416147562,36.95,75827.3,0.0,0.95257,5e-05,5.49536]
[1776416152590,37.02,75825.98,0.0,0.95221,5e-05,5.52888]
[1776416154785,37.05,75819.56,0.0,0.95174,5e-05,5.5719]
[1776416160650,37.06,75810.84,0.0,0.95129,5e-05,5.61269]
[1776416163672,37.06,75808.47,0.0,0.95116,5e-05,5.62437]
[1776416164950,37.07,75821.85,0.0,0.95176,5e-05,5.56993]
[1776416168707,37.09,75833.16,0.0,0.95225,5e-05,5.5259]
[1776416169714,37.09,75840.58,0.0,0.9526,5e-05,5.49389]
[1776416170725,37.09,75845.22,0.0,0.95282,5e-05,5.47419]
[1776416171728,37.09,75862.59,0.0,0.95363,5e-05,5.39926]
[1776416172735,37.09,75861.39,0.0,0.95357,5e-05,5.4052]
[1776416174749,37.1,75872.34,0.0,0.95407,5e-05,5.35937]
[1776416175756,37.1,75872.7,0.0,0.95407,5e-05,5.35862]
[1776416180791,37.13,75870.9,0.0,0.95387,5e-05,5.37744]
[1776416182805,37.16,75850.81,0.0,0.95276,5e-05,5.47951]
[1776416183811,37.18,75841.66,0.0,0.95226,5e-05,5.52546]
[1776416184820,37.18,75842.47,0.0,0.95229,5e-05,5.52243]
[1776416189854,37.24,75842.18,0.0,0.95202,5e-05,5.54813]
[1776416191868,37.24,75833.44,0.0,0.95161,5e-05,5.58382]
[1776416192876,37.24,75831.85,0.0,0.95153,5e-05,5.59123]
[1776416197911,37.26,75826.61,0.0,0.95121,5e-05,5.62025]
[1776416199925,37.26,75823.12,0.0,0.95103,5e-05,5.63647]
[1776416200934,37.26,75807.23,0.0,0.95024,5e-05,5.70752]
[1776416201939,37.26,75800.98,0.0,0.94993,5e-05,5.73573]
[1776416202946,37.26,75796.1,0.0,0.94967,5e-05,5.75958]
[1776416203953,37.26,75788.54,0.0,0.94929,5e-05,5.7936]
[1776416204962,37.29,75780.66,0.0,0.94876,5e-05,5.84114]
[1776416207982,37.32,75785.27,0.0,0.94885,5e-05,5.83282]
[1776416211003,37.33,75778.65,0.0,0.94849,5e-05,5.86496]
[1776416213016,37.38,75775.44,0.0,0.94809,5e-05,5.90086]
[1776416215303,37.39,75782.24,0.0,0.94842,5e-05,5.87197]
[1776416217044,37.39,75785.3,0.0,0.94855,5e-05,5.86016]
[1776416220065,37.4,75778.75,0.0,0.94818,5e-05,5.89286]
[1776416225100,37.41,75774.3,0.0,0.9479,5e-05,5.91788]
[1776416226380,37.41,75760.27,0.0,0.94717,5e-05,5.98279]
[1776416228121,37.42,75755.94,0.0,0.94693,5e-05,6.00425]
[1776416231143,37.47,75767.64,0.0,0.94727,5e-05,5.97387]
[1776416233161,37.5,75773.8,0.0,0.94749,5e-05,5.95504]
[1776416235174,37.5,75784.2,0.0,0.948,5e-05,5.90953]
[1776416240210,37.51,75784.59,0.0,0.94798,5e-05,5.9113]
[1776416245244,37.52,75782.51,0.0,0.94783,5e-05,5.92522]
[1776416250286,37.53,75775.77,0.0,0.94743,5e-05,5.96013]
[1776416251287,37.53,75790.69,0.0,0.94822,5e-05,5.88957]
[1776416255315,37.54,75783.54,0.0,0.94781,5e-05,5.92567]
[1776416257329,37.55,75773.27,0.0,0.94727,5e-05,5.97405]
[1776416260350,37.58,75766.38,0.0,0.94673,5e-05,6.02127]
[1776416262364,37.62,75759.96,0.0,0.94625,5e-05,6.06398]
[1776416264378,37.64,75754.69,0.0,0.94584,5e-05,6.10012]
[1776416266393,37.65,75749.14,0.0,0.94554,5e-05,6.1268]
[1776416268407,37.65,75738.1,0.0,0.94494,5e-05,6.17885]
[1776416269414,37.66,75731.79,0.0,0.94456,5e-05,6.212]
[1776416271429,37.68,75726.33,0.0,0.94419,5e-05,6.24414]
[1776416276462,37.71,75723.19,0.0,0.94386,5e-05,6.27322]
[1776416281498,37.72,75722.92,0.0,0.9438,5e-05,6.27827]
[1776416286534,37.73,75718.13,0.0,0.9435,5e-05,6.30405]
[1776416288550,37.74,75718.93,0.0,0.9435,5e-05,6.30446]
[1776416290563,37.74,75725.08,0.0,0.94381,5e-05,6.27794]
[1776416291568,37.74,75725.59,0.0,0.94383,5e-05,6.27581]
[1776416293595,37.74,75731.66,0.0,0.94415,5e-05,6.24797]
[1776416294589,37.75,75734.37,0.0,0.94429,5e-05,6.23564]
[1776416295606,37.75,75741.99,0.0,0.9447,5e-05,6.20053]
[1776416296606,37.75,75758.58,0.0,0.94558,5e-05,6.12366]
[1776416297610,37.75,75767.25,0.0,0.94604,5e-05,6.08377]
[1776416298618,37.75,75765.36,0.0,0.94594,5e-05,6.09246]
[1776416303654,37.75,75766.75,0.0,0.94601,5e-05,6.08612]
[1776416308687,37.75,75764.7,0.0,0.94587,5e-05,6.09832]
[1776416311708,37.76,75757.75,0.0,0.94552,5e-05,6.12807]
[1776416312715,37.76,75754.21,0.0,0.94533,5e-05,6.14487]
[1776416314729,37.76,75753.47,0.0,0.94528,5e-05,6.14918]
[1776416319765,37.77,75756.63,0.0,0.94542,5e-05,6.13678]
[1776416324799,37.77,75758.75,0.0,0.94551,5e-05,6.12913]
[1776416329835,37.78,75759.78,0.0,0.94554,5e-05,6.12639]
[1776416334869,37.78,75760.52,0.0,0.94556,5e-05,6.12491]
[1776416338897,37.78,75749.82,0.0,0.94497,5e-05,6.17574]
[1776416339903,37.78,75748.48,0.0,0.9449,5e-05,6.18223]
[1776416342926,37.79,75743.39,0.0,0.94462,5e-05,6.20661]
[1776416344939,37.8,75741.24,0.0,0.94445,5e-05,6.221]
[1776416348968,37.8,75746.69,0.0,0.94472,5e-05,6.19829]
[1776416354002,37.81,75742.37,0.0,0.94447,5e-05,6.21941]
[1776416359037,37.81,75742.63,0.0,0.94448,5e-05,6.21922]
[1776416361051,37.81,75748.43,0.0,0.94478,5e-05,6.19278]
[1776416362059,37.81,75760.54,0.0,0.94542,5e-05,6.13712]
[1776416363066,37.81,75760.92,0.0,0.94543,5e-05,6.13571]
[1776416365080,37.81,75770.27,0.0,0.94592,5e-05,6.09346]
[1776416366086,37.81,75776.39,0.0,0.94624,5e-05,6.06532]
[1776416367366,37.81,75776.21,0.0,0.94623,5e-05,6.066]
[1776416371122,37.81,75767.44,0.0,0.94581,5e-05,6.10213]
[1776416372129,37.81,75762.8,0.0,0.94555,5e-05,6.12426]
[1776416377436,37.82,75761.44,0.0,0.94546,5e-05,6.13236]
[1776416383206,37.82,75761.72,0.0,0.94545,5e-05,6.13319]
[1776416389247,37.83,75762.46,0.0,0.94547,5e-05,6.13184]
[1776416393275,37.83,75769.36,0.0,0.94581,5e-05,6.10157]
[1776416396298,37.83,75776.18,0.0,0.94616,5e-05,6.0716]
[1776416400326,37.83,75793.01,0.0,0.94703,5e-05,5.99487]
[1776416403346,37.83,75802.47,0.0,0.94753,5e-05,5.95086]
[1776416405368,37.83,75801.79,0.0,0.94749,5e-05,5.95362]
[1776416406375,37.83,75801.51,0.0,0.94749,5e-05,5.95417]
[1776416407647,37.83,75811.66,0.0,0.94801,5e-05,5.90809]
[1776416409398,37.83,75820.97,0.0,0.94848,5e-05,5.86607]
[1776416410404,37.83,75799.5,0.0,0.94739,5e-05,5.96243]
[1776416411410,37.83,75801.15,0.0,0.94749,5e-05,5.95427]
[1776416412420,37.82,75811.62,0.0,0.94802,5e-05,5.90682]
[1776416416446,37.82,75805.05,0.0,0.9477,5e-05,5.93576]
[1776416417724,37.82,75791.22,0.0,0.94699,5e-05,5.99792]
[1776416423493,37.83,75787.94,0.0,0.94678,5e-05,6.01633]
[1776416425512,37.83,75769.71,0.0,0.94583,5e-05,6.10056]
[1776416426516,37.83,75758.39,0.0,0.94523,5e-05,6.15295]
[1776416430585,37.84,75752.05,0.0,0.94488,5e-05,6.18348]
[1776416431555,37.84,75759.52,0.0,0.9453,5e-05,6.14551]
[1776416434576,37.84,75753.11,0.0,0.94495,5e-05,6.17602]
[1776416439611,37.84,75759.11,0.0,0.94525,5e-05,6.14983]
[1776416443638,37.85,75749.15,0.0,0.94471,5e-05,6.19692]
[1776416444645,37.85,75741.09,0.0,0.94428,5e-05,6.23447]
[1776416449683,37.85,75738.41,0.0,0.94412,5e-05,6.24776]
[1776416454716,37.85,75734.37,0.0,0.9439,5e-05,6.26746]
[1776416456729,37.85,75723.38,0.0,0.9433,5e-05,6.31909]
[1776416457737,37.85,75722.95,0.0,0.94327,5e-05,6.32118]
[1776416459751,37.85,75713.49,0.0,0.94276,5e-05,6.36572]
[1776416460759,37.85,75704.7,0.0,0.94228,6e-05,6.40714]
[1776416461767,37.85,75703.43,0.0,0.94221,6e-05,6.41309]
[1776416463779,37.85,75692.79,0.0,0.94162,6e-05,6.46333]
[1776416464791,37.85,75690.12,0.0,0.94147,6e-05,6.47585]
[1776416465793,37.85,75695.24,0.0,0.94176,6e-05,6.45138]
[1776416467808,37.85,75696.02,0.0,0.9418,6e-05,6.44742]
[1776416470830,37.85,75690.23,0.0,0.94149,6e-05,6.47451]
[1776416472845,37.85,75686.52,0.0,0.94128,6e-05,6.4918]
[1776416477877,37.85,75680.58,0.0,0.94096,6e-05,6.51907]
[1776416479165,37.85,75695.03,0.0,0.94177,6e-05,6.45013]
[1776416479890,37.85,75695.03,0.0,0.94177,6e-05,6.44999]
[1776416484927,37.84,75692.05,0.0,0.94162,6e-05,6.46354]
[1776416489962,37.84,75696.56,0.0,0.94187,6e-05,6.4415]
[1776416494998,37.84,75699.42,0.0,0.94207,6e-05,6.42366]
[1776416498019,37.84,75714.73,0.0,0.94291,5e-05,6.35132]
[1776416499307,37.84,75715.8,0.0,0.94297,5e-05,6.34635]
[1776416505068,37.84,75720.64,0.0,0.94323,5e-05,6.32408]
[1776416507083,37.84,75729.1,0.0,0.94368,5e-05,6.28477]
[1776416509377,37.84,75729.51,0.0,0.9437,5e-05,6.28322]
[1776416511110,37.84,75736.04,0.0,0.94405,5e-05,6.25314]
[1776416512117,37.85,75736.68,0.0,0.94408,5e-05,6.25039]
[1776416514131,37.85,75743.7,0.0,0.94445,5e-05,6.21827]
[1776416516145,37.85,75746.6,0.0,0.9446,5e-05,6.20541]
[1776416521180,37.85,75740.09,0.0,0.94423,5e-05,6.23714]
[1776416522186,37.85,75746.11,0.0,0.94455,5e-05,6.20948]
[1776416523196,37.85,75744.52,0.0,0.94446,5e-05,6.21715]
[1776416524200,37.85,75738.4,0.0,0.94413,5e-05,6.24587]
[1776416525208,37.85,75735.11,0.0,0.94395,5e-05,6.26143]
[1776416530243,37.86,75734.82,0.0,0.94392,5e-05,6.2639]
[1776416535293,37.86,75715.86,0.0,0.94288,5e-05,6.35371]
[1776416537292,37.86,75714.16,0.0,0.94279,5e-05,6.362]
[1776416538299,37.86,75708.12,0.0,0.94246,5e-05,6.39051]
[1776416539588,37.86,75698.75,0.0,0.94194,6e-05,6.4348]
[1776416541321,37.86,75706.11,0.0,0.94235,6e-05,6.39999]
[1776416542327,37.86,75709.25,0.0,0.94252,5e-05,6.38522]
[1776416544340,37.86,75714.42,0.0,0.9428,5e-05,6.36102]
[1776416549658,37.86,75713.44,0.0,0.94274,5e-05,6.36615]
[1776416555420,37.86,75713.15,0.0,0.94275,5e-05,6.3641]
[1776416560454,37.86,75715.34,0.0,0.94286,5e-05,6.35433]
[1776416565490,37.87,75715.17,0.0,0.94285,5e-05,6.35566]
[1776416570525,37.87,75712.79,0.0,0.94271,5e-05,6.36745]
[1776416575561,37.87,75708.87,0.0,0.94249,5e-05,6.38614]
[1776416579870,37.87,75701.34,0.0,0.94208,6e-05,6.4219]
[1776416580595,37.87,75701.34,0.0,0.94208,6e-05,6.42189]
[1776416585630,37.87,75700.54,0.0,0.94203,6e-05,6.42555]
[1776416589940,37.87,75710.33,0.0,0.94257,5e-05,6.37933]
[1776416593685,37.87,75705.22,0.0,0.94229,6e-05,6.4035]
[1776416596706,37.87,75710.12,0.0,0.94256,5e-05,6.38053]
[1776416597714,37.87,75715.28,0.0,0.94284,5e-05,6.35635]
[1776416602749,37.87,75717.97,0.0,0.94298,5e-05,6.34425]
[1776416607785,37.87,75715.11,0.0,0.94282,5e-05,6.35823]
[1776416614834,37.87,75714.93,0.0,0.94283,5e-05,6.35594]
[1776416619868,37.87,75709.48,0.0,0.94253,5e-05,6.38211]
[1776416624903,37.88,75708.39,0.0,0.94246,5e-05,6.38764]
[1776416629938,37.88,75712.19,0.0,0.94267,5e-05,6.37015]
[1776416634975,37.88,75711.45,0.0,0.94262,5e-05,6.3742]
[1776416640018,37.88,75711.7,0.0,0.94263,5e-05,6.37356]
[1776416646056,37.88,75714.42,0.0,0.94277,5e-05,6.36146]
[1776416651090,37.88,75715.4,0.0,0.94281,5e-05,6.35748]
[1776416656127,37.88,75715.78,0.0,0.94283,5e-05,6.35634]
[1776416662168,37.89,75713.55,0.0,0.9427,5e-05,6.36749]
[1776416667202,37.89,75714.33,0.0,0.94274,5e-05,6.36437]
[1776416673245,37.89,75714.44,0.0,0.94277,5e-05,6.36062]
[1776416676266,37.89,75720.27,0.0,0.94308,5e-05,6.33362]
[1776416681301,37.89,75719.74,0.0,0.94304,5e-05,6.33686]
[1776416686336,37.89,75717.91,0.0,0.94293,5e-05,6.34617]
[1776416688350,37.89,75712.24,0.0,0.94262,5e-05,6.37305]
[1776416693385,37.89,75708.83,0.0,0.94243,5e-05,6.38953]
[1776416698421,37.9,75704.35,0.0,0.94218,6e-05,6.41103]
[1776416702454,37.9,75691.21,0.0,0.94145,6e-05,6.47338]
[1776416703463,37.9,75683.66,0.0,0.94103,6e-05,6.50923]
[1776416705475,37.9,75686.22,0.0,0.94117,6e-05,6.49686]
[1776416710788,37.89,75687.83,0.0,0.94127,6e-05,6.48867]
[1776416716553,37.89,75679.13,0.0,0.94079,6e-05,6.52962]
[1776416719577,37.89,75680.08,0.0,0.94085,6e-05,6.52458]
[1776416720865,37.89,75688.92,0.0,0.94134,6e-05,6.48232]
[1776416721637,37.89,75688.92,0.0,0.94134,6e-05,6.4822]
[1776416726672,37.89,75693.15,0.0,0.94159,6e-05,6.46154]
[1776416729693,37.89,75666.34,0.0,0.94008,6e-05,6.58913]
[1776416730934,37.89,75652.78,0.0,0.93932,6e-05,6.65369]
[1776416733721,37.88,75651.59,0.0,0.9393,6e-05,6.65422]
[1776416738755,37.88,75655.96,0.0,0.93957,6e-05,6.63119]
[1776416743792,37.87,75654.73,0.0,0.93953,6e-05,6.63507]
[1776416744798,37.87,75644.91,0.0,0.93897,6e-05,6.68202]
[1776416747820,37.87,75638.39,0.0,0.93861,6e-05,6.71207]
[1776416748826,37.87,75630.59,0.0,0.93816,6e-05,6.74939]
[1776416752856,37.86,75639.28,0.0,0.93869,6e-05,6.70484]
[1776416757891,37.86,75641.96,0.0,0.93888,6e-05,6.68921]
[1776416762927,37.85,75639.51,0.0,0.93877,6e-05,6.69851]
[1776416767961,37.84,75637.91,0.0,0.93871,6e-05,6.70364]
[1776416771988,37.84,75653.22,0.0,0.93961,6e-05,6.62755]
[1776416774003,37.84,75648.16,0.0,0.93933,6e-05,6.65111]
[1776416778032,37.83,75656.41,0.0,0.93982,6e-05,6.60955]
[1776416783067,37.83,75657.45,0.0,0.93991,6e-05,6.60252]
[1776416788106,37.82,75659.32,0.0,0.94004,6e-05,6.59158]
[1776416792133,37.82,75665.57,0.0,0.94044,6e-05,6.55616]
[1776416793145,37.82,75674.99,0.0,0.94097,6e-05,6.51078]
[1776416794146,37.82,75690.08,0.0,0.94182,6e-05,6.43873]
[1776416795154,37.82,75689.38,0.0,0.94178,6e-05,6.44193]
[1776416799183,37.82,75700.58,0.0,0.94241,6e-05,6.38843]
[1776416800190,37.82,75699.85,0.0,0.94237,6e-05,6.39186]
[1776416803212,37.82,75694.54,0.0,0.94208,6e-05,6.41688]
[1776416805226,37.82,75700.89,0.0,0.94243,6e-05,6.38678]
[1776416807239,37.82,75704.51,0.0,0.94263,5e-05,6.36972]
[1776416812275,37.82,75707.36,0.0,0.94278,5e-05,6.35648]
[1776416817313,37.82,75714.29,0.0,0.94316,5e-05,6.32422]
[1776416822349,37.82,75713.79,0.0,0.94312,5e-05,6.32707]
[1776416828390,37.82,75713.89,0.0,0.94312,5e-05,6.32721]
[1776416833426,37.82,75714.0,0.0,0.94312,5e-05,6.3272]
[1776416838461,37.82,75713.34,0.0,0.94308,5e-05,6.33077]
[1776416839468,37.82,75719.75,0.0,0.94343,5e-05,6.30082]
[1776416840475,37.82,75719.75,0.0,0.94343,5e-05,6.30097]
[1776416845512,37.82,75716.24,0.0,0.94323,5e-05,6.31808]
[1776416850548,37.83,75711.79,0.0,0.94298,5e-05,6.33958]
[1776416855584,37.83,75711.39,0.0,0.94298,5e-05,6.3381]
[1776416857598,37.83,75704.91,0.0,0.94262,5e-05,6.3688]
[1776416858606,37.83,75706.26,0.0,0.9427,5e-05,6.36251]
[1776416863641,37.83,75694.78,0.0,0.94206,6e-05,6.41705]
[1776416864657,37.83,75694.43,0.0,0.94204,6e-05,6.41869]
[1776416865655,37.83,75681.79,0.0,0.94134,6e-05,6.47867]
[1776416866664,37.83,75679.93,0.0,0.94124,6e-05,6.48742]
[1776416868676,37.83,75674.83,0.0,0.94095,6e-05,6.51149]
[1776416870692,37.83,75662.79,0.0,0.94028,6e-05,6.56881]
[1776416871929,37.83,75645.03,0.0,0.93927,6e-05,6.6538]
[1776416873714,37.83,75643.93,0.0,0.93921,6e-05,6.65874]
[1776416877739,37.82,75649.27,0.0,0.93954,6e-05,6.63133]
[1776416882003,37.82,75698.93,0.0,0.94234,6e-05,6.39278]
[1776416883791,37.82,75716.02,0.0,0.94328,5e-05,6.31202]
[1776416884797,37.82,75714.02,0.0,0.94317,5e-05,6.32152]
[1776416889833,37.82,75715.83,0.0,0.94327,5e-05,6.31352]
[1776416890842,37.82,75716.19,0.0,0.94328,5e-05,6.31196]
[1776416895091,37.82,75743.4,0.0,0.94474,5e-05,6.18573]
[1776416896100,37.82,75740.16,0.0,0.94457,5e-05,6.20106]
[1776416899903,37.82,75728.32,0.0,0.94392,5e-05,6.25737]
[1776416900910,37.82,75718.76,0.0,0.9434,5e-05,6.30226]
[1776416901916,37.82,75713.61,0.0,0.94311,5e-05,6.32655]
[1776416904938,37.83,75720.24,0.0,0.94347,5e-05,6.29587]
[1776416908056,37.83,75714.31,0.0,0.94314,5e-05,6.32399]
[1776416909055,37.83,75706.52,0.0,0.94272,5e-05,6.36094]
[1776416913084,37.83,75698.29,0.0,0.94229,6e-05,6.39593]
[1776416918122,37.83,75708.5,0.0,0.94285,5e-05,6.34781]
[1776416920142,37.83,75734.58,0.0,0.94426,5e-05,6.2262]
[1776416921147,37.83,75749.13,0.0,0.94504,5e-05,6.15915]
[1776416926313,37.83,75750.92,0.0,0.94511,5e-05,6.1527]
[1776416932223,37.84,75750.91,0.0,0.94509,5e-05,6.15483]
[1776416937257,37.84,75759.91,0.0,0.94554,5e-05,6.11513]
[1776416942294,37.85,75753.9,0.0,0.9452,5e-05,6.14474]
[1776416945315,37.85,75757.95,0.0,0.9454,5e-05,6.12722]
[1776416950349,37.86,75758.16,0.0,0.94539,5e-05,6.12825]
[1776416953370,37.86,75751.87,0.0,0.94505,5e-05,6.15836]
[1776416955384,37.86,75744.32,0.0,0.94464,5e-05,6.19389]
[1776416960419,37.86,75746.52,0.0,0.94474,5e-05,6.18518]
[1776416963440,37.87,75752.22,0.0,0.94503,5e-05,6.15981]
[1776416968474,37.87,75752.28,0.0,0.94502,5e-05,6.16111]
[1776416973511,37.87,75754.07,0.0,0.94513,5e-05,6.1506]
[1776416978545,37.88,75756.84,0.0,0.94525,5e-05,6.13949]
[1776416983580,37.88,75757.6,0.0,0.94528,5e-05,6.13729]
[1776416988615,37.89,75758.0,0.0,0.94528,5e-05,6.13737]
[1776416993650,37.89,75765.59,0.0,0.94566,5e-05,6.10419]
[1776417000699,37.9,75762.56,0.0,0.94547,5e-05,6.12066]
[1776417004727,37.9,75755.52,0.0,0.94508,5e-05,6.15445]
[1776417006875,37.9,75750.82,0.0,0.94483,5e-05,6.17669]
[1776417008755,37.9,75744.39,0.0,0.94448,5e-05,6.20692]
[1776417009762,37.9,75737.96,0.0,0.94413,5e-05,6.23691]
[1776417014797,37.9,75736.0,0.0,0.94402,5e-05,6.24696]
[1776417019831,37.91,75739.05,0.0,0.94417,5e-05,6.23371]
[1776417023862,37.91,75743.8,0.0,0.94441,5e-05,6.21254]
[1776417029902,37.91,75745.15,0.0,0.94447,5e-05,6.20777]
[1776417034937,37.92,75748.97,0.0,0.94469,5e-05,6.18759]
[1776417039971,37.92,75749.46,0.0,0.9447,5e-05,6.18672]
[1776417045012,37.92,75748.27,0.0,0.94462,5e-05,6.19357]
[1776417050043,37.93,75750.8,0.0,0.94474,5e-05,6.18322]
[1776417056086,37.93,75750.76,0.0,0.94472,5e-05,6.18507]
[1776417061120,37.93,75750.99,0.0,0.94472,5e-05,6.18539]
[1776417066157,37.94,75751.79,0.0,0.94474,5e-05,6.18335]
[1776417071191,37.94,75759.72,0.0,0.94514,5e-05,6.14825]
[1776417077365,37.95,75761.18,0.0,0.9452,5e-05,6.14341]
[1776417083275,37.95,75764.43,0.0,0.94535,5e-05,6.13038]
[1776417090324,37.96,75764.07,0.0,0.94531,5e-05,6.13417]
[1776417095361,37.96,75766.7,0.0,0.94546,5e-05,6.11981]
[1776417096367,37.96,75775.5,0.0,0.94592,5e-05,6.07956]
[1776417097522,37.96,75784.59,0.0,0.94639,5e-05,6.03854]
[1776417098382,37.96,75784.59,0.0,0.94638,5e-05,6.03899]
[1776417102409,37.97,75792.44,0.0,0.94677,5e-05,6.00522]
[1776417103417,37.97,75796.8,0.0,0.94699,5e-05,5.98601]
[1776417105431,37.97,75802.85,0.0,0.94728,5e-05,5.95981]
[1776417110467,37.98,75802.34,0.0,0.94723,5e-05,5.96511]
[1776417115501,37.98,75803.42,0.0,0.94725,5e-05,5.96329]
[1776417120537,37.99,75802.26,0.0,0.94715,5e-05,5.9716]
[1776417125573,37.99,75792.18,0.0,0.94665,5e-05,6.01615]
[1776417126581,37.99,75786.69,0.0,0.94636,5e-05,6.04106]
[1776417127587,37.99,75780.69,0.0,0.94605,5e-05,6.06833]
[1776417128595,37.99,75780.93,0.0,0.94606,5e-05,6.06716]
[1776417134637,37.99,75779.69,0.0,0.946,5e-05,6.07242]
[1776417140679,37.99,75777.92,0.0,0.94592,5e-05,6.08009]
[1776417145717,37.99,75778.92,0.0,0.94597,5e-05,6.07528]
[1776417147880,37.98,75789.24,0.0,0.94652,5e-05,6.02731]
[1776417149754,37.98,75796.17,0.0,0.94689,5e-05,5.99462]
[1776417154787,37.98,75797.82,0.0,0.94703,5e-05,5.98144]
[1776417159823,37.97,75799.7,0.0,0.94714,5e-05,5.97106]
[1776417163852,37.97,75806.84,0.0,0.94753,5e-05,5.93743]
[1776417165864,37.97,75810.48,0.0,0.94772,5e-05,5.92043]
[1776417166872,37.97,75822.08,0.0,0.94831,5e-05,5.86826]
[1776417168030,37.97,75830.97,0.0,0.94876,5e-05,5.82849]
[1776417172915,37.97,75837.1,0.0,0.94904,5e-05,5.80292]
[1776417178110,37.97,75838.47,0.0,0.94909,5e-05,5.79867]
[1776417183996,37.98,75836.39,0.0,0.94896,5e-05,5.81009]
[1776417189031,37.98,75837.44,0.0,0.949,5e-05,5.8072]
[1776417194065,37.99,75841.49,0.0,0.94918,5e-05,5.79068]
[1776417200106,37.99,75842.56,0.0,0.94924,5e-05,5.78551]
[1776417202121,37.99,75849.55,0.0,0.94959,5e-05,5.75453]
[1776417204134,37.99,75858.13,0.0,0.95001,5e-05,5.71677]
[1776417205143,37.99,75860.56,0.0,0.95013,5e-05,5.70615]
[1776417210179,37.99,75864.65,0.0,0.95032,5e-05,5.68857]
[1776417215216,37.99,75855.37,0.0,0.94989,5e-05,5.72601]
[1776417216222,37.99,75847.96,0.0,0.94953,5e-05,5.75868]
[1776417217227,37.99,75837.32,0.0,0.949,5e-05,5.80572]
[1776417218396,37.99,75836.01,0.0,0.94894,5e-05,5.81144]
[1776417219242,37.99,75836.01,0.0,0.94894,5e-05,5.8113]
[1776417220248,37.99,75836.3,0.0,0.94895,5e-05,5.80993]
[1776417225283,37.99,75836.86,0.0,0.94899,5e-05,5.80697]
[1776417230319,37.99,75839.82,0.0,0.94914,5e-05,5.79341]
[1776417235358,37.98,75841.06,0.0,0.9492,5e-05,5.78752]
[1776417240393,37.98,75841.81,0.0,0.94925,5e-05,5.7838]
[1776417245430,37.98,75849.09,0.0,0.94961,5e-05,5.75127]
[1776417246439,37.98,75850.82,0.0,0.9497,5e-05,5.74361]
[1776417251472,37.98,75852.19,0.0,0.94976,5e-05,5.73751]
[1776417256506,37.98,75856.38,0.0,0.94997,5e-05,5.71907]
[1776417261543,37.98,75854.87,0.0,0.9499,5e-05,5.72576]
[1776417266578,37.98,75850.59,0.0,0.94968,5e-05,5.74458]
[1776417269604,37.98,75883.96,0.0,0.95131,5e-05,5.59871]
[1776417271615,37.98,75891.28,0.0,0.95169,5e-05,5.56322]
[1776417272623,37.98,75893.14,0.0,0.95178,5e-05,5.55514]
[1776417277660,37.98,75895.29,0.0,0.95187,5e-05,5.54643]
[1776417282699,37.99,75897.19,0.0,0.95195,5e-05,5.5398]
[1776417283701,37.99,75902.47,0.0,0.95219,5e-05,5.51744]
[1776417284709,37.99,75923.08,0.0,0.95315,5e-05,5.4298]
[1776417285715,37.99,75919.51,0.0,0.95299,5e-05,5.44516]
[1776417287762,37.99,75901.19,0.0,0.95212,5e-05,5.52382]
[1776417288744,37.99,75901.19,0.0,0.95212,5e-05,5.52425]
[1776417289752,37.99,75899.82,0.0,0.95205,5e-05,5.53051]
[1776417294808,38.0,75905.29,0.0,0.95229,5e-05,5.50895]
[1776417299827,38.0,75905.71,0.0,0.95228,5e-05,5.50925]
[1776417304860,38.01,75906.1,0.0,0.95228,5e-05,5.5097]
[1776417309898,38.01,75909.01,0.0,0.95239,5e-05,5.49933]
[1776417311060,38.02,75918.45,0.0,0.95283,5e-05,5.45988]
[1776417312918,38.02,75922.07,0.0,0.95299,5e-05,5.44543]
[1776417317953,38.02,75921.44,0.0,0.95293,5e-05,5.45056]
[1776417321130,38.03,75902.01,0.0,0.952,5e-05,5.53502]
[1776417322987,38.03,75885.36,0.0,0.9512,5e-05,5.60746]
[1776417323995,38.03,75875.39,0.0,0.95072,5e-05,5.65094]
[1776417328023,38.03,75869.61,0.0,0.95043,5e-05,5.67678]
[1776417330043,38.03,75864.32,0.0,0.95017,5e-05,5.70003]
[1776417331044,38.03,75840.47,0.0,0.94903,5e-05,5.80138]
[1776417332052,38.03,75840.47,0.0,0.94903,5e-05,5.80131]
[1776417337099,38.03,75873.85,0.0,0.95067,5e-05,5.65465]
[1776417338105,38.03,75890.61,0.0,0.95147,5e-05,5.5819]
[1776417343141,38.03,75892.2,0.0,0.95155,5e-05,5.57475]
[1776417345154,38.03,75883.94,0.0,0.95115,5e-05,5.61094]
[1776417350190,38.03,75882.7,0.0,0.95108,5e-05,5.61729]
[1776417351345,38.03,75889.19,0.0,0.95139,5e-05,5.5894]
[1776417352205,38.04,75889.19,0.0,0.95139,5e-05,5.58965]
[1776417358246,38.04,75888.41,0.0,0.95133,5e-05,5.59463]
[1776417363281,38.04,75885.93,0.0,0.9512,5e-05,5.60671]
[1776417370329,38.05,75882.42,0.0,0.95101,5e-05,5.62375]
[1776417375366,38.05,75875.24,0.0,0.95065,5e-05,5.65622]
[1776417380402,38.05,75876.08,0.0,0.95068,5e-05,5.65358]
[1776417381558,38.05,75882.12,0.0,0.95097,5e-05,5.62753]
[1776417383426,38.05,75892.12,0.0,0.95145,5e-05,5.58466]
[1776417384436,38.06,75894.36,0.0,0.95155,5e-05,5.57528]
[1776417385439,38.06,75902.05,0.0,0.95191,5e-05,5.54247]
[1776417386448,38.06,75908.25,0.0,0.9522,5e-05,5.5162]
[1776417388460,38.06,75908.98,0.0,0.95223,5e-05,5.51383]
[1776417390478,38.06,75914.82,0.0,0.95249,5e-05,5.48962]
[1776417391628,38.06,75923.92,0.0,0.95294,5e-05,5.4476]
[1776417392492,38.06,75923.92,0.0,0.95294,5e-05,5.44806]
[1776417397529,38.07,75927.41,0.0,0.95307,5e-05,5.43567]
[1776417403574,38.08,75928.68,0.0,0.9531,5e-05,5.43318]
[1776417408610,38.08,75938.68,0.0,0.95354,5e-05,5.39325]
[1776417409614,38.08,75961.8,0.0,0.95459,5e-05,5.2962]
[1776417410628,38.08,75965.65,0.0,0.95477,5e-05,5.28025]
[1776417415657,38.09,75962.65,0.0,0.95461,5e-05,5.2945]
[1776417416677,38.1,75946.47,0.0,0.9538,5e-05,5.36927]
[1776417417680,38.12,75926.55,0.0,0.95282,5e-05,5.45923]
[1776417418690,38.13,75909.08,0.0,0.95195,5e-05,5.53806]
[1776417419692,38.14,75881.75,0.0,0.95061,5e-05,5.6591]
[1776417420703,38.14,75858.47,0.0,0.94948,5e-05,5.76096]
[1776417421838,38.14,75853.49,0.0,0.94923,5e-05,5.78282]
[1776417425733,38.14,75847.49,0.0,0.94894,5e-05,5.80894]
[1776417427747,38.14,75833.1,0.0,0.94822,5e-05,5.87249]
[1776417428755,38.14,75828.17,0.0,0.94798,5e-05,5.89422]
[1776417429763,38.14,75811.35,0.0,0.94713,5e-05,5.96928]
[1776417430768,38.13,75804.65,0.0,0.94679,5e-05,5.99906]
[1776417431923,38.13,75794.24,0.0,0.94626,5e-05,6.04569]
[1776417433798,38.13,75788.33,0.0,0.94596,5e-05,6.07156]
[1776417434803,38.13,75777.44,0.0,0.9454,5e-05,6.12063]
[1776417435808,38.13,75776.33,0.0,0.94535,5e-05,6.12509]
[1776417439837,38.12,75770.56,0.0,0.94507,5e-05,6.14895]
[1776417442858,38.12,75765.24,0.0,0.94481,5e-05,6.17137]
[1776417443865,38.12,75759.94,0.0,0.94454,5e-05,6.19504]
[1776417444872,38.11,75759.57,0.0,0.94453,5e-05,6.19601]
[1776417448900,38.11,75753.43,0.0,0.94424,5e-05,6.22131]
[1776417453935,38.1,75751.93,0.0,0.94423,5e-05,6.22054]
[1776417455949,38.09,75751.94,0.0,0.94425,5e-05,6.21891]
[1776417459976,38.09,75761.28,0.0,0.94478,5e-05,6.17276]
[1776417460984,38.08,75764.97,0.0,0.94499,5e-05,6.15509]
[1776417464047,38.06,75758.35,0.0,0.94473,5e-05,6.17736]
[1776417468044,38.06,75752.91,0.0,0.94447,5e-05,6.19956]
[1776417472219,38.05,75757.98,0.0,0.94478,5e-05,6.17245]
[1776417474088,38.05,75761.82,0.0,0.94499,5e-05,6.15409]
[1776417476114,38.04,75756.21,0.0,0.94472,5e-05,6.17782]
[1776417478119,38.04,75765.23,0.0,0.94521,5e-05,6.13567]
[1776417479149,38.04,75774.19,0.0,0.94568,5e-05,6.09405]
[1776417480275,38.02,75781.53,0.0,0.94612,5e-05,6.05539]
[1776417482158,38.0,75779.37,0.0,0.94612,5e-05,6.05532]
[1776417483161,38.0,75771.66,0.0,0.94573,5e-05,6.08994]
[1776417487190,37.99,75766.43,0.0,0.94548,5e-05,6.11158]
[1776417490211,37.99,75760.24,0.0,0.94517,5e-05,6.13822]
[1776417491352,37.99,75750.68,0.0,0.94467,5e-05,6.18156]
[1776417496254,37.98,75734.92,0.0,0.94387,5e-05,6.25102]
[1776417497261,37.98,75729.31,0.0,0.94358,5e-05,6.27629]
[1776417502297,37.97,75725.54,0.0,0.94342,5e-05,6.28985]
[1776417503304,37.96,75734.97,0.0,0.94393,5e-05,6.24525]
[1776417505317,37.96,75729.13,0.0,0.94364,5e-05,6.27093]
[1776417510353,37.95,75724.86,0.0,0.94345,5e-05,6.28702]
[1776417515388,37.94,75722.27,0.0,0.94338,5e-05,6.2915]
[1776417519418,37.94,75728.21,0.0,0.94374,5e-05,6.26093]
[1776417520427,37.93,75746.32,0.0,0.94471,5e-05,6.17641]
[1776417521569,37.93,75771.36,0.0,0.94604,5e-05,6.06106]
[1776417523447,37.93,75779.7,0.0,0.94648,5e-05,6.02237]
[1776417524454,37.93,75786.82,0.0,0.94686,5e-05,5.98916]
[1776417529489,37.92,75786.38,0.0,0.94688,5e-05,5.98741]
[1776417534524,37.92,75784.29,0.0,0.94679,5e-05,5.99548]
[1776417537545,37.91,75791.3,0.0,0.94716,5e-05,5.96294]
[1776417539561,37.91,75799.78,0.0,0.9476,5e-05,5.92429]
[1776417540570,37.91,75812.18,0.0,0.94823,5e-05,5.86845]
[1776417541709,37.91,75823.3,0.0,0.94879,5e-05,5.81811]
[1776417542580,37.91,75823.3,0.0,0.94879,5e-05,5.81813]
[1776417545602,37.91,75816.37,0.0,0.94845,5e-05,5.8488]
[1776417550636,37.91,75814.15,0.0,0.94834,5e-05,5.85845]
[1776417555671,37.91,75817.63,0.0,0.94852,5e-05,5.84264]
[1776417560706,37.91,75818.98,0.0,0.94859,5e-05,5.83639]
[1776417565741,37.91,75818.35,0.0,0.94856,5e-05,5.83894]
[1776417570775,37.91,75815.52,0.0,0.94842,5e-05,5.85129]
[1776417573797,37.91,75818.84,0.0,0.94862,5e-05,5.83252]
[1776417576817,37.91,75813.98,0.0,0.94838,5e-05,5.85403]
[1776417581990,37.91,75812.23,0.0,0.94829,5e-05,5.86149]
[1776417587899,37.9,75810.57,0.0,0.94821,5e-05,5.86844]
[1776417592934,37.9,75807.89,0.0,0.94808,5e-05,5.88001]
[1776417594950,37.9,75802.68,0.0,0.94782,5e-05,5.90318]
[1776417596970,37.9,75783.47,0.0,0.94684,5e-05,5.98961]
[1776417597973,37.9,75768.19,0.0,0.94605,5e-05,6.05888]
[1776417598980,37.9,75757.73,0.0,0.9455,5e-05,6.10685]
[1776417599987,37.9,75763.59,0.0,0.94581,5e-05,6.07999]
[1776417600994,37.9,75768.02,0.0,0.94604,5e-05,6.05931]
[1776417602003,37.9,75775.32,0.0,0.94643,5e-05,6.02564]
[1776417604015,37.9,75772.15,0.0,0.94627,5e-05,6.03936]
[1776417607037,37.9,75766.08,0.0,0.94597,5e-05,6.06596]
[1776417612071,37.89,75775.63,0.0,0.94649,5e-05,6.02047]
[1776417617106,37.89,75778.09,0.0,0.94663,5e-05,6.00766]
[1776417620128,37.88,75789.75,0.0,0.94724,5e-05,5.95394]
[1776417621134,37.88,75790.81,0.0,0.9473,5e-05,5.94893]
[1776417626169,37.88,75788.28,0.0,0.94718,5e-05,5.95932]
[1776417631205,37.88,75788.02,0.0,0.94721,5e-05,5.9557]
[1776417636373,37.88,75784.91,0.0,0.94706,5e-05,5.96869]
[1776417644295,37.87,75784.96,0.0,0.94708,5e-05,5.96711]
[1776417646443,37.87,75779.37,0.0,0.9468,5e-05,5.99212]
[1776417653370,37.87,75778.12,0.0,0.94674,5e-05,5.99667]
[1776417658402,37.87,75782.24,0.0,0.94697,5e-05,5.97699]
[1776417660413,37.87,75787.03,0.0,0.94722,5e-05,5.95505]
[1776417662427,37.87,75792.75,0.0,0.94751,5e-05,5.92905]
[1776417667462,37.86,75789.44,0.0,0.94735,5e-05,5.94358]
[1776417668469,37.86,75782.69,0.0,0.947,5e-05,5.97399]
[1776417670483,37.86,75777.32,0.0,0.94673,5e-05,5.99803]
[1776417675518,37.86,75780.3,0.0,0.94689,5e-05,5.98362]
[1776417681561,37.86,75780.84,0.0,0.94693,5e-05,5.98017]
[1776417683575,37.86,75789.22,0.0,0.94737,5e-05,5.94198]
[1776417688608,37.86,75792.45,0.0,0.94754,5e-05,5.92692]
[1776417691758,37.86,75798.07,0.0,0.94786,5e-05,5.89762]
[1776417697672,37.86,75799.55,0.0,0.94793,5e-05,5.89073]
[1776417702835,37.86,75807.8,0.0,0.94835,5e-05,5.85355]
[1776417708749,37.86,75811.68,0.0,0.94855,5e-05,5.83609]
[1776417711769,37.86,75817.05,0.0,0.94882,5e-05,5.81212]
[1776417712907,37.86,75828.45,0.0,0.94939,5e-05,5.76147]
[1776417714791,37.86,75828.96,0.0,0.94941,5e-05,5.75933]
[1776417719826,37.86,75831.21,0.0,0.94952,5e-05,5.74987]
[1776417724866,37.86,75824.96,0.0,0.9492,5e-05,5.77858]
[1776417725871,37.86,75819.43,0.0,0.94892,5e-05,5.80371]
[1776417728892,37.86,75814.07,0.0,0.94863,5e-05,5.82908]
[1776417733047,37.87,75806.33,0.0,0.94822,5e-05,5.86555]
[1776417734934,37.87,75806.25,0.0,0.94821,5e-05,5.86677]
[1776417737955,37.87,75797.27,0.0,0.94774,5e-05,5.90831]
[1776417738962,37.88,75794.98,0.0,0.94762,5e-05,5.91897]
[1776417740976,37.88,75804.0,0.0,0.94807,5e-05,5.87906]
[1776417743118,37.88,75809.46,0.0,0.94834,5e-05,5.85492]
[1776417749035,37.88,75809.58,0.0,0.94835,5e-05,5.85411]
[1776417753187,37.88,75826.5,0.0,0.94923,5e-05,5.77479]
[1776417755077,37.88,75833.38,0.0,0.94957,5e-05,5.74434]
[1776417756085,37.88,75834.23,0.0,0.94961,5e-05,5.74068]
[1776417759105,37.88,75840.8,0.0,0.94993,5e-05,5.71206]
[1776417760112,37.88,75851.96,0.0,0.95048,5e-05,5.66316]
[1776417761119,37.88,75853.28,0.0,0.95054,5e-05,5.6576]
[1776417763258,37.88,75860.17,0.0,0.95087,5e-05,5.62795]
[1776417765172,37.88,75863.22,0.0,0.95101,5e-05,5.61519]
[1776417766154,37.88,75869.22,0.0,0.9513,5e-05,5.58939]
[1776417767160,37.88,75874.62,0.0,0.95155,5e-05,5.56631]
[1776417769176,37.88,75879.67,0.0,0.95179,5e-05,5.54523]
[1776417770182,37.89,75885.21,0.0,0.95205,5e-05,5.52171]
[1776417771190,37.89,75896.73,0.0,0.9526,5e-05,5.47201]
[1776417772197,37.88,75897.09,0.0,0.95261,5e-05,5.47036]
[1776417776234,37.89,75891.16,0.0,0.95232,5e-05,5.49659]
[1776417781260,37.89,75889.32,0.0,0.95221,5e-05,5.50686]
[1776417782268,37.89,75881.63,0.0,0.95184,5e-05,5.54046]
[1776417783274,37.9,75881.51,0.0,0.95183,5e-05,5.54137]
[1776417786300,37.9,75874.7,0.0,0.95149,5e-05,5.57194]
[1776417788309,37.9,75870.88,0.0,0.9513,5e-05,5.58914]
[1776417792336,37.9,75866.63,0.0,0.95109,5e-05,5.6087]
[1776417797372,37.91,75867.56,0.0,0.95112,5e-05,5.60593]
[1776417799388,37.91,75878.0,0.0,0.95161,5e-05,5.56116]
[1776417800393,37.91,75878.37,0.0,0.95163,5e-05,5.55988]
[1776417805432,37.91,75875.69,0.0,0.95148,5e-05,5.57337]
[1776417810463,37.92,75870.72,0.0,0.95122,5e-05,5.59636]
[1776417815499,37.92,75869.4,0.0,0.95118,5e-05,5.59976]
[1776417820532,37.92,75870.33,0.0,0.95121,5e-05,5.59709]
[1776417825568,37.93,75869.39,0.0,0.95114,5e-05,5.60254]
[1776417830603,37.93,75865.29,0.0,0.95093,5e-05,5.62161]
[1776417833751,37.93,75845.78,0.0,0.94998,5e-05,5.70754]
[1776417839670,37.93,75844.45,0.0,0.9499,5e-05,5.71394]
[1776417844702,37.93,75845.55,0.0,0.94995,5e-05,5.70961]
[1776417849738,37.93,75845.19,0.0,0.94993,5e-05,5.71178]
[1776417851751,37.93,75834.71,0.0,0.94941,5e-05,5.75813]
[1776417852759,37.93,75825.36,0.0,0.94894,5e-05,5.79954]
[1776417857793,37.93,75823.82,0.0,0.94887,5e-05,5.80629]
[1776417862829,37.93,75821.21,0.0,0.94874,5e-05,5.81772]
[1776417863963,37.93,75830.77,0.0,0.94922,5e-05,5.77524]
[1776417864842,37.93,75830.77,0.0,0.94922,5e-05,5.77527]
[1776417869878,37.93,75835.7,0.0,0.94946,5e-05,5.75366]
[1776417875920,37.94,75832.99,0.0,0.94935,5e-05,5.76213]
[1776417882969,37.94,75830.07,0.0,0.9492,5e-05,5.77532]
[1776417884104,37.94,75824.81,0.0,0.94894,5e-05,5.79868]
[1776417888014,37.94,75833.35,0.0,0.94937,5e-05,5.76086]
[1776417889011,37.94,75835.82,0.0,0.94949,5e-05,5.75001]
[1776417894175,37.94,75837.14,0.0,0.94955,5e-05,5.7446]
[1776417902103,37.94,75840.0,0.0,0.94968,5e-05,5.73259]
[1776417904245,37.94,75848.38,0.0,0.95009,5e-05,5.69588]
[1776417906131,37.94,75852.17,0.0,0.95028,5e-05,5.67946]
[1776417907136,37.94,75864.36,0.0,0.95087,5e-05,5.62634]
[1776417908145,37.94,75871.96,0.0,0.95123,5e-05,5.59352]
[1776417909150,37.94,75872.43,0.0,0.95125,5e-05,5.59178]
[1776417912171,37.94,75866.21,0.0,0.95094,5e-05,5.6197]
[1776417917212,37.95,75870.85,0.0,0.95115,5e-05,5.60078]
[1776417918215,37.95,75884.58,0.0,0.95181,5e-05,5.54163]
[1776417919223,37.95,75889.01,0.0,0.95202,5e-05,5.52292]
[1776417924389,37.95,75886.06,0.0,0.95186,5e-05,5.53701]
[1776417931307,37.96,75886.0,0.0,0.95186,5e-05,5.53595]
[1776417936342,37.96,75891.66,0.0,0.95211,5e-05,5.51312]
[1776417937349,37.96,75893.93,0.0,0.95222,5e-05,5.5037]
[1776417939363,37.96,75901.35,0.0,0.95256,5e-05,5.47259]
[1776417940370,37.97,75901.97,0.0,0.95259,5e-05,5.47033]
[1776417945405,37.97,75900.47,0.0,0.95249,5e-05,5.47878]
[1776417951447,37.98,75900.26,0.0,0.95246,5e-05,5.48213]
[1776417956482,37.98,75898.64,0.0,0.95236,5e-05,5.49109]
[1776417959502,37.98,75886.68,0.0,0.95178,5e-05,5.54363]
[1776417960509,37.99,75885.06,0.0,0.9517,5e-05,5.55092]
[1776417964537,37.99,75880.75,0.0,0.95148,5e-05,5.57063]
[1776417970580,37.99,75877.08,0.0,0.95129,5e-05,5.58803]
[1776417974741,38.0,75887.84,0.0,0.95179,5e-05,5.54274]
[1776417976627,38.0,75894.63,0.0,0.9521,5e-05,5.5142]
[1776417981657,38.0,75895.67,0.0,0.95213,5e-05,5.51149]
[1776417986693,38.01,75898.6,0.0,0.95226,5e-05,5.5006]
[1776417992738,38.01,75898.34,0.0,0.95225,5e-05,5.50008]
[1776417993741,38.01,75903.62,0.0,0.9525,5e-05,5.47725]
[1776417998775,38.01,75901.47,0.0,0.95241,5e-05,5.48539]
[1776418002804,38.01,75894.72,0.0,0.9521,5e-05,5.51403]
[1776418007839,38.01,75887.43,0.0,0.95173,5e-05,5.54695]
[1776418012874,38.01,75888.09,0.0,0.95175,5e-05,5.54546]
[1776418017910,38.02,75885.74,0.0,0.95162,5e-05,5.55688]
[1776418022944,38.02,75887.17,0.0,0.95168,5e-05,5.55197]
[1776418027981,38.02,75885.63,0.0,0.95159,5e-05,5.55974]
[1776418031002,38.03,75895.13,0.0,0.95204,5e-05,5.5196]
[1776418036040,38.03,75895.8,0.0,0.95205,5e-05,5.51817]
[1776418039061,38.03,75889.48,0.0,0.95174,5e-05,5.54611]
[1776418044096,38.03,75887.58,0.0,0.95164,5e-05,5.55533]
[1776418049130,38.04,75888.69,0.0,0.95168,5e-05,5.55154]
[1776418053159,38.04,75893.78,0.0,0.95195,5e-05,5.5268]
[1776418059200,38.04,75895.2,0.0,0.952,5e-05,5.52209]
[1776418065377,38.05,75902.69,0.0,0.95234,5e-05,5.49144]
[1776418068265,38.04,75904.36,0.0,0.95242,5e-05,5.48389]
[1776418071285,38.04,75914.69,0.0,0.95291,5e-05,5.43896]
[1776418072292,38.04,75922.34,0.0,0.95327,5e-05,5.40625]
[1776418073299,38.04,75922.1,0.0,0.95326,5e-05,5.40709]
[1776418077327,38.04,75927.24,0.0,0.95351,5e-05,5.3847]
[1776418082368,38.04,75927.14,0.0,0.95351,5e-05,5.38457]
[1776418084377,38.04,75918.08,0.0,0.95308,5e-05,5.42335]
[1776418085518,38.04,75929.48,0.0,0.95361,5e-05,5.37554]
[1776418087399,38.04,75930.62,0.0,0.95366,5e-05,5.37109]
[1776418090420,38.04,75944.13,0.0,0.95428,5e-05,5.31408]
[1776418091427,38.04,75955.89,0.0,0.95481,5e-05,5.26499]
[1776418092436,38.04,75961.49,0.0,0.95506,4e-05,5.24183]
[1776418093445,38.04,75963.33,0.0,0.95514,4e-05,5.23435]
[1776418097491,38.04,75987.11,0.0,0.95619,4e-05,5.13696]
[1776418098495,38.04,76086.04,0.0,0.96038,4e-05,4.74223]
[1776418099509,38.04,76167.5,0.0,0.96356,4e-05,4.43344]
[1776418100537,38.15,76150.12,0.0,0.96251,4e-05,4.53692]
[1776418101524,38.18,76150.12,0.0,0.9624,4e-05,4.54763]
[1776418102531,38.21,76161.73,0.0,0.96273,4e-05,4.51534]
[1776418103538,38.23,76178.2,0.0,0.96329,4e-05,4.46146]
[1776418104547,38.25,76187.89,0.0,0.96357,4e-05,4.43336]
[1776418105680,38.27,76180.38,0.0,0.96322,4e-05,4.4681]
[1776418111606,38.38,76182.59,0.0,0.96293,4e-05,4.49659]
[1776418112640,38.4,76210.69,0.0,0.9639,4e-05,4.40121]
[1776418113628,38.42,76233.41,0.0,0.96464,4e-05,4.32834]
[1776418114631,38.42,76263.93,0.0,0.96574,4e-05,4.2192]
[1776418115765,38.48,76234.01,0.0,0.96445,4e-05,4.34777]
[1776418116653,38.51,76234.01,0.0,0.96436,4e-05,4.35655]
[1776418118668,38.56,76247.31,0.0,0.96467,4e-05,4.32634]
[1776418121680,38.63,76255.55,0.0,0.9647,4e-05,4.32423]
[1776418122697,38.66,76262.83,0.0,0.96487,4e-05,4.3072]
[1776418123694,38.68,76264.59,0.0,0.96484,4e-05,4.3102]
[1776418124703,38.71,76278.63,0.0,0.96525,4e-05,4.26944]
[1776418125711,38.72,76285.92,0.0,0.96546,4e-05,4.24877]
[1776418126719,38.74,76278.74,0.0,0.96515,4e-05,4.27968]
[1776418127722,38.75,76273.39,0.0,0.96491,4e-05,4.3037]
[1776418128731,38.77,76284.93,0.0,0.96528,4e-05,4.26731]
[1776418129758,38.78,76284.93,0.0,0.96523,4e-05,4.27259]
[1776418134776,38.85,76286.38,0.0,0.96503,4e-05,4.29292]
[1776418135782,38.87,76272.8,0.0,0.96449,4e-05,4.3461]
[1776418136789,38.88,76273.58,0.0,0.96448,4e-05,4.34727]
[1776418137801,38.89,76264.67,0.0,0.96411,4e-05,4.38313]
[1776418138805,38.9,76278.9,0.0,0.9646,4e-05,4.33553]
[1776418139812,38.91,76297.25,0.0,0.96521,4e-05,4.27455]
[1776418140817,38.92,76297.8,0.0,0.96518,4e-05,4.27773]
[1776418142834,38.94,76304.52,0.0,0.96537,4e-05,4.2596]
[1776418143841,38.95,76300.51,0.0,0.96517,4e-05,4.2791]
[1776418147901,38.97,76305.72,0.0,0.96529,4e-05,4.26745]
[1776418148881,38.99,76320.07,0.0,0.96574,4e-05,4.22251]
[1776418149887,39.01,76345.33,0.0,0.96656,3e-05,4.14099]
[1776418150898,39.03,76351.05,0.0,0.96668,3e-05,4.12866]
[1776418151905,39.05,76353.35,0.0,0.96669,3e-05,4.12829]
[1776418153944,39.09,76330.16,0.0,0.96574,3e-05,4.22349]
[1776418154946,39.11,76346.86,0.0,0.96626,3e-05,4.17155]
[1776418156077,39.13,76354.13,0.0,0.96644,3e-05,4.15322]
[1776418157949,39.17,76348.21,0.0,0.9661,3e-05,4.18724]
[1776418158976,39.17,76341.4,0.0,0.96586,3e-05,4.21145]
[1776418159963,39.17,76338.71,0.0,0.96576,3e-05,4.22138]
[1776418160970,39.17,76324.84,0.0,0.96527,4e-05,4.27034]
[1776418161981,39.17,76325.98,0.0,0.96531,4e-05,4.26684]
[1776418166147,39.27,76320.16,0.0,0.96475,4e-05,4.32287]
[1776418170048,39.37,76327.84,0.0,0.96469,4e-05,4.32868]
[1776418171042,39.39,76321.4,0.0,0.96438,4e-05,4.35852]
[1776418172053,39.42,76319.13,0.0,0.9642,4e-05,4.37645]
[1776418173055,39.45,76326.55,0.0,0.96437,4e-05,4.35984]
[1776418174061,39.45,76336.08,0.0,0.9647,4e-05,4.32731]
[1776418175073,39.48,76326.16,0.0,0.96425,4e-05,4.37275]
[1776418176218,39.51,76314.32,0.0,0.96372,4e-05,4.4245]
[1776418177082,39.51,76314.32,0.0,0.96371,4e-05,4.42541]
[1776418178089,39.52,76320.11,0.0,0.96391,4e-05,4.40574]
[1776418179095,39.54,76320.99,0.0,0.96385,4e-05,4.41181]
[1776418181110,39.59,76314.58,0.0,0.96344,4e-05,4.45248]
[1776418182126,39.61,76309.07,0.0,0.96316,4e-05,4.48048]
[1776418183130,39.62,76326.45,0.0,0.96378,4e-05,4.41935]
[1776418184137,39.62,76326.45,0.0,0.96377,4e-05,4.4202]
[1776418185147,39.62,76328.21,0.0,0.96383,4e-05,4.41486]
[1776418186298,39.65,76319.73,0.0,0.96343,4e-05,4.45389]
[1776418187158,39.65,76319.73,0.0,0.96342,4e-05,4.45472]
[1776418188166,39.67,76301.1,0.0,0.96266,4e-05,4.52967]
[1776418189173,39.67,76288.35,0.0,0.96218,4e-05,4.57645]
[1776418190184,39.68,76277.6,0.0,0.96177,4e-05,4.61618]
[1776418191189,39.68,76282.37,0.0,0.96194,4e-05,4.59936]
[1776418193202,39.68,76282.77,0.0,0.96194,4e-05,4.59909]
[1776418194228,39.68,76296.95,0.0,0.96247,4e-05,4.54826]
[1776418196372,39.69,76290.88,0.0,0.96223,4e-05,4.57145]
[1776418198239,39.69,76298.39,0.0,0.96249,4e-05,4.54554]
[1776418199247,39.69,76295.14,0.0,0.96237,4e-05,4.55793]
[1776418201271,39.69,76286.36,0.0,0.96203,4e-05,4.59097]
[1776418202278,39.7,76291.47,0.0,0.96221,4e-05,4.57301]
[1776418203288,39.7,76298.16,0.0,0.96246,4e-05,4.54941]
[1776418204293,39.7,76313.46,0.0,0.96301,4e-05,4.49505]
[1776418205306,39.7,76322.18,0.0,0.96332,4e-05,4.46464]
[1776418206443,39.7,76308.07,0.0,0.9628,4e-05,4.51588]
[1776418207316,39.71,76307.11,0.0,0.96276,4e-05,4.52002]
[1776418208326,39.71,76301.82,0.0,0.96255,4e-05,4.53974]
[1776418209336,39.71,76295.32,0.0,0.96231,4e-05,4.56386]
[1776418210386,39.71,76288.22,0.0,0.96204,4e-05,4.5902]
[1776418211366,39.71,76279.33,0.0,0.9617,4e-05,4.62255]
[1776418212379,39.73,76269.62,0.0,0.96128,4e-05,4.66376]
[1776418213383,39.73,76255.64,0.0,0.96074,4e-05,4.71525]
[1776418214398,39.73,76244.75,0.0,0.96031,4e-05,4.75659]
[1776418216530,39.73,76231.9,0.0,0.9598,4e-05,4.80512]
[1776418218422,39.73,76222.65,0.0,0.95944,4e-05,4.84031]
[1776418219430,39.73,76222.82,0.0,0.95944,4e-05,4.83983]
[1776418220436,39.73,76213.54,0.0,0.95907,4e-05,4.87499]
[1776418221443,39.73,76212.17,0.0,0.95902,4e-05,4.88028]
[1776418222450,39.73,76202.87,0.0,0.95864,4e-05,4.91565]
[1776418223462,39.73,76196.99,0.0,0.95841,4e-05,4.93738]
[1776418224469,39.73,76183.92,0.0,0.95789,4e-05,4.98669]
[1776418225488,39.73,76175.54,0.0,0.95756,4e-05,5.01816]
[1776418226613,39.73,76143.82,0.0,0.95625,4e-05,5.14061]
[1776418227493,39.72,76143.82,0.0,0.95626,4e-05,5.13982]
[1776418228501,39.72,76134.69,0.0,0.95588,4e-05,5.17478]
[1776418229508,39.72,76129.17,0.0,0.95566,4e-05,5.1956]
[1776418230513,39.72,76123.66,0.0,0.95543,4e-05,5.2164]
[1776418232527,39.71,76134.06,0.0,0.95592,4e-05,5.1698]
[1776418233536,39.71,76137.69,0.0,0.95609,4e-05,5.1546]
[1776418234540,39.71,76128.21,0.0,0.95569,4e-05,5.19103]
[1776418235550,39.7,76124.94,0.0,0.95556,4e-05,5.20299]
[1776418239578,39.69,76112.32,0.0,0.95507,4e-05,5.24913]
[1776418240584,39.69,76101.85,0.0,0.95462,4e-05,5.28983]
[1776418241590,39.69,76106.21,0.0,0.95483,4e-05,5.27131]
[1776418242597,39.68,76113.29,0.0,0.95514,4e-05,5.24204]
[1776418243608,39.68,76126.02,0.0,0.9557,4e-05,5.19059]
[1776418244614,39.68,76128.93,0.0,0.95583,4e-05,5.17816]
[1776418246758,39.67,76133.34,0.0,0.95605,4e-05,5.15808]
[1776418251684,39.67,76101.18,0.0,0.9547,4e-05,5.2829]
[1776418252673,39.66,76084.31,0.0,0.95397,4e-05,5.35018]
[1776418253682,39.66,76062.52,0.0,0.953,4e-05,5.43824]
[1776418254696,39.66,76033.69,0.0,0.95171,5e-05,5.55617]
[1776418255701,39.66,75986.85,0.0,0.94953,5e-05,5.75176]
[1776418256854,39.66,75936.14,0.0,0.94708,5e-05,5.96797]
[1776418257723,39.66,75936.14,0.0,0.9471,5e-05,5.96633]
[1776418258728,39.65,75937.56,0.0,0.94718,5e-05,5.95915]
[1776418259734,39.65,75950.29,0.0,0.94782,5e-05,5.9033]
[1776418260742,39.65,75949.33,0.0,0.94778,5e-05,5.90636]
[1776418261748,39.65,75955.91,0.0,0.94811,5e-05,5.87707]
[1776418262757,39.64,75944.29,0.0,0.94756,5e-05,5.92593]
[1776418263764,39.62,75938.49,0.0,0.94739,5e-05,5.94111]
[1776418264776,39.62,75892.88,0.0,0.94513,5e-05,6.13873]
[1776418265783,39.61,75892.41,0.0,0.94511,5e-05,6.13972]
[1776418266933,39.61,75851.91,0.0,0.94304,5e-05,6.31861]
[1776418267798,39.61,75851.91,0.0,0.94305,5e-05,6.31738]
[1776418268804,39.6,75864.67,0.0,0.94373,5e-05,6.25909]
[1776418269822,39.6,75892.95,0.0,0.94519,5e-05,6.13267]
[1776418270831,39.6,75925.49,0.0,0.94683,5e-05,5.98951]
[1776418271845,39.6,75926.11,0.0,0.94687,5e-05,5.98607]
[1776418272845,39.59,75910.4,0.0,0.9461,5e-05,6.05368]
[1776418273852,39.59,75888.52,0.0,0.94501,5e-05,6.14883]
[1776418274862,39.59,75870.09,0.0,0.94408,5e-05,6.22939]
[1776418275867,39.59,75873.19,0.0,0.94425,5e-05,6.21447]
[1776418277886,39.56,75859.08,0.0,0.94366,5e-05,6.26502]
[1776418278893,39.52,75854.93,0.0,0.94358,5e-05,6.27167]
[1776418279898,39.52,75848.66,0.0,0.94327,5e-05,6.29853]
[1776418280910,39.52,75840.7,0.0,0.94286,5e-05,6.33302]
[1776418281914,39.52,75839.19,0.0,0.9428,5e-05,6.33852]
[1776418282920,39.48,75857.7,0.0,0.94391,5e-05,6.24266]
[1776418283928,39.48,75873.46,0.0,0.94474,5e-05,6.17142]
[1776418284936,39.48,75873.04,0.0,0.94473,5e-05,6.17225]
[1776418285947,39.47,75858.74,0.0,0.944,5e-05,6.23481]
[1776418286954,39.47,75869.82,0.0,0.94459,5e-05,6.18438]
[1776418287961,39.44,75881.72,0.0,0.94531,5e-05,6.12133]
[1776418288968,39.44,75870.38,0.0,0.94474,5e-05,6.17057]
[1776418289977,39.44,75874.76,0.0,0.94498,5e-05,6.15013]
[1776418290982,39.44,75881.32,0.0,0.94533,5e-05,6.12013]
[1776418291988,39.43,75884.03,0.0,0.94551,5e-05,6.10337]
[1776418292996,39.43,75873.35,0.0,0.94497,5e-05,6.14964]
[1776418294003,39.43,75874.42,0.0,0.94504,5e-05,6.14391]
[1776418299048,39.42,75878.61,0.0,0.94531,5e-05,6.12049]
[1776418300049,39.41,75879.72,0.0,0.94537,5e-05,6.11464]
[1776418304082,39.41,75888.14,0.0,0.94584,5e-05,6.07376]
[1776418305090,39.4,75904.97,0.0,0.9467,5e-05,5.99869]
[1776418306105,39.4,75905.62,0.0,0.94674,5e-05,5.9951]
[1776418307279,39.4,75931.43,0.0,0.94802,5e-05,5.88239]
[1776418309120,39.39,75916.88,0.0,0.94733,5e-05,5.94316]
[1776418310127,39.39,75914.72,0.0,0.94724,5e-05,5.95142]
[1776418313151,39.38,75895.78,0.0,0.94633,5e-05,6.03064]
[1776418314164,39.38,75893.94,0.0,0.94626,5e-05,6.03745]
[1776418316174,39.36,75906.43,0.0,0.94697,5e-05,5.97491]
[1776418317351,39.35,75895.11,0.0,0.94643,5e-05,6.02202]
[1776418319194,39.35,75897.31,0.0,0.94655,5e-05,6.01114]
[1776418322216,39.33,75896.22,0.0,0.94658,5e-05,6.00864]
[1776418323223,39.33,75881.08,0.0,0.94583,5e-05,6.07454]
[1776418324229,39.33,75854.91,0.0,0.9445,5e-05,6.18985]
[1776418325238,39.32,75850.41,0.0,0.94428,5e-05,6.20904]
[1776418327421,39.32,75879.65,0.0,0.9458,5e-05,6.07667]
[1776418329264,39.32,75880.38,0.0,0.94585,5e-05,6.07275]
[1776418334300,39.27,75871.28,0.0,0.94558,5e-05,6.09561]
[1776418335307,39.27,75852.74,0.0,0.94464,5e-05,6.17726]
[1776418336314,39.26,75846.15,0.0,0.94432,5e-05,6.20496]
[1776418339336,39.26,75852.28,0.0,0.94467,5e-05,6.175]
[1776418344371,39.23,75855.12,0.0,0.94494,5e-05,6.1509]
[1776418346386,39.21,75848.26,0.0,0.94469,5e-05,6.17257]
[1776418347562,39.2,75835.06,0.0,0.94401,5e-05,6.23079]
[1776418349411,39.18,75815.65,0.0,0.9431,5e-05,6.30913]
[1776418350414,39.15,75815.65,0.0,0.94323,5e-05,6.29783]
[1776418353436,39.1,75807.89,0.0,0.9431,5e-05,6.30723]
[1776418357636,39.06,75801.28,0.0,0.94291,5e-05,6.32366]
[1776418363510,39.03,75802.15,0.0,0.94312,5e-05,6.30515]
[1776418366532,38.98,75798.24,0.0,0.94311,5e-05,6.30618]
[1776418367709,38.97,75760.88,0.0,0.94116,5e-05,6.4721]
[1776418369562,38.97,75757.32,0.0,0.94098,5e-05,6.4873]
[1776418370562,38.96,75757.32,0.0,0.94099,5e-05,6.48639]
[1776418371567,38.94,75759.61,0.0,0.94121,5e-05,6.46746]
[1776418374603,38.88,75753.6,0.0,0.94116,5e-05,6.47149]
[1776418379623,38.73,75751.84,0.0,0.94176,5e-05,6.41973]
[1776418380632,38.71,75729.86,0.0,0.94068,6e-05,6.5104]
[1776418381638,38.68,75729.86,0.0,0.94082,6e-05,6.49857]
[1776418382645,38.67,75719.86,0.0,0.94028,6e-05,6.5441]
[1776418384673,38.64,75690.66,0.0,0.9388,6e-05,6.66843]
[1776418385680,38.57,75690.66,0.0,0.93912,6e-05,6.6411]
[1776418386699,38.54,75684.47,0.0,0.93894,6e-05,6.65559]
[1776418387851,38.5,75725.66,0.0,0.94142,6e-05,6.44635]
[1776418388719,38.46,75725.66,0.0,0.94158,6e-05,6.43269]
[1776418389729,38.46,75743.81,0.0,0.94258,5e-05,6.34709]
[1776418390733,38.46,75744.7,0.0,0.94264,5e-05,6.34189]
[1776418391740,38.46,75747.16,0.0,0.94279,5e-05,6.32949]
[1776418393755,38.45,75754.47,0.0,0.94321,5e-05,6.29375]
[1776418394773,38.45,75768.76,0.0,0.94398,5e-05,6.22712]
[1776418395771,38.45,75770.64,0.0,0.94409,5e-05,6.21767]
[1776418397935,38.43,75761.58,0.0,0.94367,5e-05,6.25406]
[1776418399854,38.42,75769.08,0.0,0.94411,5e-05,6.21556]
[1776418400832,38.42,75782.44,0.0,0.94486,5e-05,6.15109]
[1776418401839,38.41,75773.31,0.0,0.94438,5e-05,6.1925]
[1776418402846,38.41,75773.42,0.0,0.94439,5e-05,6.19139]
[1776418403852,38.41,75760.95,0.0,0.94373,5e-05,6.24855]
[1776418404871,38.4,75749.45,0.0,0.94316,5e-05,6.29763]
[1776418405867,38.4,75731.77,0.0,0.9422,5e-05,6.37914]
[1776418406875,38.4,75738.92,0.0,0.9426,5e-05,6.3453]
[1776418408024,38.4,75759.08,0.0,0.9437,5e-05,6.25114]
[1776418408889,38.4,75759.08,0.0,0.94371,5e-05,6.25023]
[1776418409895,38.39,75753.46,0.0,0.94342,5e-05,6.27525]
[1776418410902,38.39,75747.25,0.0,0.94309,5e-05,6.30348]
[1776418411911,38.39,75748.44,0.0,0.94319,5e-05,6.29359]
[1776418412915,38.39,75718.65,0.0,0.94157,6e-05,6.43164]
[1776418413925,38.39,75703.04,0.0,0.94071,6e-05,6.50434]
[1776418414933,38.39,75704.1,0.0,0.94078,6e-05,6.49853]
[1776418419967,38.26,75713.48,0.0,0.94188,6e-05,6.40463]
[1776418420974,38.26,75721.09,0.0,0.94231,5e-05,6.36794]
[1776418421983,38.26,75733.07,0.0,0.94297,5e-05,6.31112]
[1776418422990,38.26,75739.58,0.0,0.94334,5e-05,6.27998]
[1776418423996,38.25,75743.31,0.0,0.94355,5e-05,6.26183]
[1776418425004,38.25,75730.12,0.0,0.94285,5e-05,6.32211]
[1776418426011,38.25,75715.68,0.0,0.94207,5e-05,6.38851]
[1776418427018,38.25,75711.04,0.0,0.94182,6e-05,6.40917]
[1776418428164,38.24,75698.59,0.0,0.94115,6e-05,6.4666]
[1776418430046,38.21,75692.37,0.0,0.94095,6e-05,6.48295]
[1776418431053,38.18,75700.89,0.0,0.94157,6e-05,6.43066]
[1776418432058,38.18,75701.13,0.0,0.94159,6e-05,6.4284]
[1776418433065,38.18,75708.29,0.0,0.942,6e-05,6.39363]
[1776418434073,38.17,75707.5,0.0,0.94197,6e-05,6.39627]
[1776418436089,38.17,75712.55,0.0,0.94227,5e-05,6.37049]
[1776418437096,38.17,75702.68,0.0,0.94174,6e-05,6.41577]
[1776418438103,38.16,75699.3,0.0,0.94156,6e-05,6.43057]
[1776418439110,38.16,75688.29,0.0,0.94096,6e-05,6.48142]
[1776418440117,38.13,75683.69,0.0,0.94085,6e-05,6.49124]
[1776418445152,38.01,75675.35,0.0,0.94094,6e-05,6.48249]
[1776418447167,37.96,75658.56,0.0,0.94027,6e-05,6.53888]
[1776418448173,37.92,75646.52,0.0,0.93973,6e-05,6.58399]
[1776418449180,37.92,75639.0,0.0,0.93931,6e-05,6.61932]
[1776418450191,37.92,75637.29,0.0,0.93922,6e-05,6.62664]
[1776418451217,37.92,75632.03,0.0,0.93893,6e-05,6.6511]
[1776418452201,37.92,75627.02,0.0,0.93865,6e-05,6.67438]
[1776418453209,37.91,75621.76,0.0,0.93835,6e-05,6.69888]
[1776418454223,37.91,75634.13,0.0,0.93908,6e-05,6.6379]
[1776418455225,37.91,75633.81,0.0,0.93908,6e-05,6.63847]
[1776418456240,37.91,75642.1,0.0,0.93956,6e-05,6.59752]
[1776418457240,37.87,75648.64,0.0,0.9401,6e-05,6.55246]
[1776418458247,37.87,75651.31,0.0,0.94027,6e-05,6.53835]
[1776418458376,37.87,75661.88,0.0,0.94086,6e-05,6.48779]
[1776418460261,37.84,75667.83,0.0,0.94135,6e-05,6.44634]
[1776418461269,37.81,75679.68,0.0,0.94214,6e-05,6.37897]
[1776418462281,37.81,75697.14,0.0,0.94312,5e-05,6.29565]
[1776418463288,37.81,75687.7,0.0,0.94261,6e-05,6.33918]
[1776418464295,37.8,75674.46,0.0,0.94188,6e-05,6.40085]
[1776418465303,37.8,75688.33,0.0,0.94267,6e-05,6.33423]
[1776418466314,37.8,75693.8,0.0,0.94298,5e-05,6.30754]
[1776418467318,37.8,75693.47,0.0,0.94297,5e-05,6.3082]
[1776418472354,37.79,75695.75,0.0,0.94318,5e-05,6.28913]
[1776418474369,37.78,75700.78,0.0,0.94347,5e-05,6.26384]
[1776418475375,37.78,75706.03,0.0,0.94377,5e-05,6.23844]
[1776418478541,37.77,75715.82,0.0,0.94433,5e-05,6.18959]
[1776418480411,37.77,75719.46,0.0,0.94454,5e-05,6.17195]
[1776418481418,37.77,75725.78,0.0,0.94489,5e-05,6.14194]
[1776418482425,37.77,75723.9,0.0,0.94479,5e-05,6.14999]
[1776418483431,37.76,75756.57,0.0,0.94653,5e-05,5.99862]
[1776418485448,37.76,75749.29,0.0,0.94616,5e-05,6.03146]
[1776418487460,37.76,75737.41,0.0,0.94554,5e-05,6.08505]
[1776418488613,37.76,75733.98,0.0,0.94537,5e-05,6.09973]
[1776418491495,37.75,75722.39,0.0,0.94477,5e-05,6.15216]
[1776418492499,37.75,75721.68,0.0,0.94474,5e-05,6.1548]
[1776418497530,37.75,75722.83,0.0,0.94484,5e-05,6.14619]
[1776418501558,37.74,75723.82,0.0,0.94492,5e-05,6.13909]
[1776418503571,37.73,75734.62,0.0,0.94551,5e-05,6.0874]
[1776418505586,37.73,75742.55,0.0,0.94594,5e-05,6.04988]
[1776418510622,37.73,75739.36,0.0,0.9458,5e-05,6.06206]
[1776418515656,37.72,75737.74,0.0,0.94574,5e-05,6.06712]
[1776418520691,37.71,75739.36,0.0,0.94586,5e-05,6.05724]
[1776418524719,37.71,75727.29,0.0,0.94524,5e-05,6.11096]
[1776418526741,37.71,75713.29,0.0,0.94449,5e-05,6.17533]
[1776418527773,37.71,75727.42,0.0,0.94525,5e-05,6.10977]
[1776418528895,37.71,75708.71,0.0,0.94425,5e-05,6.19656]
[1776418529784,37.71,75708.71,0.0,0.94425,5e-05,6.19646]
[1776418530792,37.71,75695.88,0.0,0.94355,5e-05,6.25634]
[1776418531803,37.71,75692.94,0.0,0.94343,5e-05,6.26602]
[1776418534847,37.71,75680.9,0.0,0.94277,6e-05,6.32216]
[1776418535848,37.7,75649.23,0.0,0.94101,6e-05,6.47202]
[1776418536854,37.7,75643.31,0.0,0.94068,6e-05,6.49977]
[1776418537862,37.7,75645.08,0.0,0.94079,6e-05,6.4906]
[1776418538966,37.7,75639.27,0.0,0.94046,6e-05,6.51784]
[1776418540884,37.7,75648.19,0.0,0.94099,6e-05,6.47371]
[1776418541892,37.7,75651.18,0.0,0.94116,6e-05,6.45931]
[1776418547939,37.69,75649.64,0.0,0.94111,6e-05,6.4635]
[1776418549036,37.69,75643.5,0.0,0.94077,6e-05,6.4923]
[1776418549952,37.68,75643.5,0.0,0.94077,6e-05,6.49163]
[1776418551967,37.68,75649.32,0.0,0.94112,6e-05,6.46241]
[1776418557000,37.67,75646.19,0.0,0.94098,6e-05,6.47416]
[1776418559109,37.67,75656.68,0.0,0.94159,6e-05,6.42269]
[1776418560029,37.67,75656.68,0.0,0.94159,6e-05,6.42209]
[1776418562051,37.67,75641.58,0.0,0.94075,6e-05,6.49322]
[1776418563043,37.66,75638.72,0.0,0.9406,6e-05,6.50628]
[1776418565057,37.66,75646.39,0.0,0.94105,6e-05,6.46808]
[1776418567071,37.66,75644.18,0.0,0.94094,6e-05,6.47741]
[1776418568078,37.66,75635.49,0.0,0.94045,6e-05,6.5185]
[1776418569184,37.65,75622.69,0.0,0.93973,6e-05,6.57956]
[1776418570096,37.65,75622.69,0.0,0.93974,6e-05,6.57874]
[1776418572106,37.65,75611.53,0.0,0.9391,6e-05,6.63229]
[1776418574119,37.65,75594.01,0.0,0.93808,6e-05,6.71705]
[1776418575127,37.65,75595.09,0.0,0.93815,6e-05,6.71123]
[1776418577141,37.65,75605.08,0.0,0.93875,6e-05,6.6614]
[1776418578147,37.64,75601.54,0.0,0.93855,6e-05,6.67826]
[1776418582177,37.64,75580.51,0.0,0.93733,6e-05,6.77967]
[1776418583185,37.64,75580.42,0.0,0.93733,6e-05,6.77963]
[1776418584193,37.64,75566.18,0.0,0.93648,6e-05,6.84943]
[1776418585203,37.64,75562.39,0.0,0.93626,6e-05,6.86754]
[1776418589327,37.61,75558.32,0.0,0.93613,6e-05,6.87826]
[1776418595269,37.57,75541.16,0.0,0.93533,6e-05,6.94193]
[1776418596277,37.57,75533.3,0.0,0.93486,6e-05,6.98089]
[1776418601314,37.56,75531.18,0.0,0.93476,6e-05,6.98837]
[1776418603326,37.56,75538.88,0.0,0.93525,6e-05,6.94889]
[1776418604333,37.56,75533.86,0.0,0.93494,6e-05,6.97363]
[1776418607356,37.55,75553.15,0.0,0.93615,6e-05,6.8747]
[1776418608361,37.55,75563.9,0.0,0.93681,6e-05,6.82062]
[1776418610376,37.55,75571.52,0.0,0.93728,6e-05,6.78168]
[1776418611386,37.55,75583.26,0.0,0.93798,6e-05,6.72379]
[1776418612391,37.55,75584.35,0.0,0.93805,6e-05,6.71744]
[1776418616424,37.54,75576.98,0.0,0.93764,6e-05,6.75171]
[1776418617426,37.54,75559.16,0.0,0.93658,6e-05,6.83925]
[1776418618433,37.54,75551.14,0.0,0.9361,6e-05,6.87843]
[1776418619536,37.52,75546.63,0.0,0.93592,6e-05,6.89312]
[1776418621454,37.52,75551.12,0.0,0.93621,6e-05,6.86925]
[1776418623467,37.51,75558.51,0.0,0.93668,6e-05,6.83112]
[1776418624475,37.51,75546.0,0.0,0.93592,6e-05,6.89312]
[1776418629608,37.51,75560.15,0.0,0.93681,6e-05,6.82019]
[1776418630519,37.5,75560.15,0.0,0.93682,6e-05,6.81954]
[1776418632532,37.5,75566.84,0.0,0.93723,6e-05,6.78515]
[1776418634546,37.5,75560.26,0.0,0.93685,6e-05,6.81649]
[1776418635554,37.5,75552.53,0.0,0.93639,6e-05,6.85422]
[1776418640587,37.49,75554.87,0.0,0.93658,6e-05,6.83898]
[1776418641621,37.49,75570.43,0.0,0.93752,6e-05,6.76124]
[1776418642605,37.48,75587.71,0.0,0.93855,6e-05,6.67517]
[1776418643612,37.48,75607.15,0.0,0.9397,6e-05,6.57936]
[1776418648651,37.47,75611.69,0.0,0.94001,6e-05,6.55333]
[1776418649656,37.47,75616.8,0.0,0.94031,6e-05,6.52779]
[1776418651672,37.47,75620.42,0.0,0.94057,6e-05,6.50485]
[1776418656709,37.46,75618.1,0.0,0.94048,6e-05,6.51255]
[1776418661742,37.45,75620.09,0.0,0.94063,6e-05,6.4999]
[1776418662751,37.45,75632.14,0.0,0.94132,6e-05,6.44118]
[1776418666777,37.44,75639.76,0.0,0.94178,6e-05,6.4023]
[1776418669888,37.44,75631.5,0.0,0.94133,6e-05,6.44018]
[1776418671814,37.44,75634.31,0.0,0.94151,6e-05,6.42546]
[1776418676848,37.43,75635.81,0.0,0.94163,6e-05,6.41529]
[1776418681886,37.42,75635.71,0.0,0.94165,6e-05,6.41279]
[1776418685913,37.42,75645.21,0.0,0.94222,6e-05,6.36495]
[1776418686922,37.42,75650.7,0.0,0.94253,6e-05,6.33826]
[1776418688935,37.41,75644.6,0.0,0.9422,6e-05,6.36636]
[1776418691957,37.41,75634.28,0.0,0.94164,6e-05,6.41427]
[1776418692963,37.41,75637.58,0.0,0.94182,6e-05,6.39839]
[1776418694977,37.41,75632.29,0.0,0.94152,6e-05,6.42376]
[1776418696993,37.41,75628.55,0.0,0.94133,6e-05,6.44056]
[1776418702026,37.41,75625.88,0.0,0.94118,6e-05,6.45313]
[1776418707067,37.4,75629.04,0.0,0.94138,6e-05,6.43585]
[1776418709078,37.4,75634.58,0.0,0.94171,6e-05,6.40799]
[1776418711093,37.4,75635.65,0.0,0.94182,6e-05,6.39779]
[1776418713108,37.39,75627.07,0.0,0.94134,6e-05,6.43793]
[1776418714112,37.39,75625.39,0.0,0.94125,6e-05,6.44541]
[1776418719148,37.38,75632.22,0.0,0.94168,6e-05,6.40947]
[1776418723177,37.38,75636.67,0.0,0.94195,6e-05,6.38589]
[1776418726196,37.37,75642.47,0.0,0.9423,6e-05,6.35655]
[1776418731232,37.37,75645.87,0.0,0.94252,6e-05,6.33742]
[1776418736267,37.36,75643.51,0.0,0.94243,6e-05,6.34546]
[1776418738281,37.36,75652.97,0.0,0.94298,6e-05,6.2985]
[1776418739287,37.35,75656.62,0.0,0.94319,6e-05,6.28028]
[1776418742311,37.35,75665.12,0.0,0.94369,6e-05,6.23751]
[1776418744324,37.34,75666.44,0.0,0.94378,6e-05,6.22974]
[1776418745331,37.34,75650.11,0.0,0.94288,6e-05,6.30696]
[1776418746339,37.34,75646.41,0.0,0.94268,6e-05,6.32419]
[1776418748352,37.34,75652.75,0.0,0.94304,6e-05,6.29263]
[1776418749359,37.34,75660.24,0.0,0.94347,6e-05,6.2562]
[1776418750453,37.33,75658.66,0.0,0.9434,6e-05,6.26208]
[1776418756408,37.32,75664.27,0.0,0.94375,6e-05,6.23236]
[1776418761443,37.32,75664.51,0.0,0.9438,6e-05,6.22737]
[1776418762449,37.31,75668.73,0.0,0.94405,5e-05,6.20596]
[1776418763456,37.31,75661.9,0.0,0.94369,6e-05,6.23751]
[1776418768491,37.3,75663.25,0.0,0.9438,6e-05,6.22736]
[1776418772520,37.3,75645.87,0.0,0.9429,6e-05,6.30382]
[1776418773532,37.29,75643.39,0.0,0.94277,6e-05,6.31487]
[1776418777595,37.29,75637.35,0.0,0.94245,6e-05,6.34211]
[1776418778603,37.29,75624.04,0.0,0.9417,6e-05,6.40558]
[1776418779610,37.29,75619.17,0.0,0.94143,6e-05,6.42851]
[1776418782630,37.28,75616.47,0.0,0.9413,6e-05,6.43919]
[1776418784645,37.28,75609.06,0.0,0.94089,6e-05,6.47445]
[1776418785651,37.28,75598.66,0.0,0.94029,6e-05,6.52433]
[1776418786657,37.28,75591.33,0.0,0.93988,6e-05,6.55913]
[1776418788672,37.27,75602.71,0.0,0.94056,6e-05,6.50177]
[1776418793706,37.26,75604.27,0.0,0.9407,6e-05,6.49036]
[1776418798757,37.25,75636.6,0.0,0.94258,6e-05,6.33044]
[1776418799765,37.25,75657.34,0.0,0.94375,6e-05,6.23005]
[1776418800834,37.25,75651.65,0.0,0.94345,6e-05,6.25636]
[1776418802784,37.24,75649.68,0.0,0.94336,6e-05,6.26422]
[1776418807820,37.23,75649.33,0.0,0.94338,6e-05,6.26203]
[1776418812859,37.23,75649.46,0.0,0.94343,6e-05,6.2575]
[1776418814873,37.22,75638.8,0.0,0.94285,6e-05,6.30717]
[1776418817896,37.22,75672.59,0.0,0.94473,5e-05,6.14546]
[1776418820976,37.21,75664.79,0.0,0.94433,5e-05,6.18039]
[1776418826960,37.21,75665.71,0.0,0.94442,5e-05,6.17227]
[1776418831048,37.2,75678.36,0.0,0.94517,5e-05,6.10651]
[1776418833000,37.2,75682.92,0.0,0.94543,5e-05,6.08415]
[1776418837029,37.19,75688.96,0.0,0.94578,5e-05,6.05401]
[1776418840050,37.19,75694.43,0.0,0.94608,5e-05,6.02737]
[1776418845087,37.19,75698.98,0.0,0.94634,5e-05,6.00451]
[1776418850120,37.18,75702.15,0.0,0.94653,5e-05,5.98825]
[1776418855155,37.18,75707.79,0.0,0.94684,5e-05,5.96076]
[1776418858178,37.18,75713.31,0.0,0.94714,5e-05,5.93454]
[1776418860190,37.18,75718.95,0.0,0.94744,5e-05,5.90816]
[1776418861257,37.18,75720.15,0.0,0.94751,5e-05,5.90248]
[1776418867246,37.17,75717.33,0.0,0.94737,5e-05,5.91455]
[1776418871333,37.17,75727.11,0.0,0.94789,5e-05,5.86904]
[1776418873282,37.17,75727.24,0.0,0.9479,5e-05,5.86825]
[1776418880330,37.17,75730.39,0.0,0.94807,5e-05,5.8533]
[1776418885365,37.17,75733.08,0.0,0.94821,5e-05,5.84066]
[1776418888386,37.17,75738.81,0.0,0.94851,5e-05,5.81435]
[1776418891471,37.17,75747.26,0.0,0.94897,5e-05,5.77212]
[1776418893422,37.17,75747.76,0.0,0.949,5e-05,5.76991]
[1776418895436,37.17,75760.32,0.0,0.94964,5e-05,5.71327]
[1776418896450,37.17,75762.49,0.0,0.94975,5e-05,5.70363]
[1776418900474,37.17,75771.34,0.0,0.95019,5e-05,5.66452]
[1776418902487,37.17,75772.25,0.0,0.95023,5e-05,5.66087]
[1776418907522,37.17,75765.43,0.0,0.94987,5e-05,5.6925]
[1776418911614,37.18,75771.66,0.0,0.95018,5e-05,5.66522]
[1776418913565,37.18,75774.31,0.0,0.95031,5e-05,5.65376]
[1776418918601,37.18,75776.63,0.0,0.95041,5e-05,5.64462]
[1776418921685,37.18,75787.96,0.0,0.95096,5e-05,5.59493]
[1776418922630,37.18,75787.96,0.0,0.95096,5e-05,5.59526]
[1776418923636,37.18,75782.81,0.0,0.9507,5e-05,5.61851]
[1776418925650,37.19,75768.59,0.0,0.94998,5e-05,5.6827]
[1776418926657,37.19,75761.87,0.0,0.94964,5e-05,5.71311]
[1776418927665,37.19,75758.42,0.0,0.94946,5e-05,5.72881]
[1776418928673,37.19,75750.79,0.0,0.94907,5e-05,5.76343]
[1776418929684,37.19,75747.85,0.0,0.94892,5e-05,5.77683]
[1776418930687,37.19,75737.12,0.0,0.94837,5e-05,5.82567]
[1776418931755,37.19,75728.97,0.0,0.94795,5e-05,5.86288]
[1776418933709,37.19,75727.77,0.0,0.94789,5e-05,5.86824]
[1776418938743,37.19,75726.7,0.0,0.94784,5e-05,5.8727]
[1776418940759,37.19,75733.1,0.0,0.94817,5e-05,5.84324]
[1776418941763,37.19,75738.62,0.0,0.94846,5e-05,5.81802]
[1776418946802,37.18,75736.13,0.0,0.94833,5e-05,5.82933]
[1776418951895,37.18,75731.19,0.0,0.9481,5e-05,5.84804]
[1776418957876,37.18,75731.18,0.0,0.94811,5e-05,5.84782]
[1776418962914,37.18,75732.02,0.0,0.94815,5e-05,5.8438]
[1776418965942,37.18,75716.2,0.0,0.94733,5e-05,5.91612]
[1776418966951,37.18,75716.2,0.0,0.94733,5e-05,5.91596]
[1776418968963,37.18,75726.22,0.0,0.94786,5e-05,5.86968]
[1776418973998,37.18,75723.64,0.0,0.94773,5e-05,5.88098]
[1776418979035,37.18,75721.47,0.0,0.94762,5e-05,5.89024]
[1776418982116,37.18,75714.6,0.0,0.94727,5e-05,5.92142]
[1776418984071,37.18,75712.39,0.0,0.94716,5e-05,5.93121]
[1776418989107,37.17,75710.9,0.0,0.94709,5e-05,5.937]
[1776418992186,37.17,75716.09,0.0,0.94737,5e-05,5.91248]
[1776418998173,37.17,75712.33,0.0,0.94719,5e-05,5.9286]
[1776419004215,37.17,75713.66,0.0,0.94727,5e-05,5.92131]
[1776419008242,37.17,75700.31,0.0,0.94657,5e-05,5.98214]
[1776419013279,37.16,75699.7,0.0,0.94659,5e-05,5.97964]
[1776419014285,37.16,75705.63,0.0,0.94691,5e-05,5.95192]
[1776419015292,37.16,75698.25,0.0,0.94652,5e-05,5.9858]
[1776419020335,37.16,75696.69,0.0,0.94645,5e-05,5.99142]
[1776419022396,37.15,75689.24,0.0,0.94606,5e-05,6.02541]
[1776419024364,37.15,75688.3,0.0,0.94602,5e-05,6.02903]
[1776419029405,37.15,75689.73,0.0,0.94612,5e-05,6.02039]
[1776419030406,37.15,75672.94,0.0,0.94522,5e-05,6.09854]
[1776419031415,37.15,75668.96,0.0,0.94501,5e-05,6.11674]
[1776419036451,37.14,75667.61,0.0,0.94496,5e-05,6.12039]
[1776419041488,37.13,75695.16,0.0,0.94648,5e-05,5.98892]
[1776419042539,37.13,75712.13,0.0,0.94738,5e-05,5.91009]
[1776419043502,37.13,75712.13,0.0,0.94738,5e-05,5.90986]
[1776419044508,37.13,75716.46,0.0,0.94761,5e-05,5.88975]
[1776419048536,37.13,75732.03,0.0,0.94843,5e-05,5.81782]
[1776419049543,37.13,75737.15,0.0,0.9487,5e-05,5.79444]
[1776419050550,37.13,75744.54,0.0,0.94907,5e-05,5.76087]
[1776419051556,37.13,75747.94,0.0,0.94925,5e-05,5.74552]
[1776419055591,37.13,75740.49,0.0,0.94886,5e-05,5.7796]
[1776419056593,37.13,75753.29,0.0,0.94952,5e-05,5.72165]
[1776419057599,37.13,75761.09,0.0,0.94991,5e-05,5.68662]
[1776419058606,37.13,75764.99,0.0,0.95011,5e-05,5.66928]
[1776419063641,37.13,75763.29,0.0,0.95004,5e-05,5.67488]
[1776419067669,37.13,75758.27,0.0,0.94978,5e-05,5.69817]
[1776419070690,37.13,75744.77,0.0,0.94909,5e-05,5.7596]
[1776419071703,37.13,75741.51,0.0,0.94895,5e-05,5.77068]
[1776419074719,37.13,75731.39,0.0,0.94843,5e-05,5.81679]
[1776419075726,37.13,75731.25,0.0,0.94842,5e-05,5.81739]
[1776419080761,37.13,75728.85,0.0,0.9483,5e-05,5.82806]
[1776419085798,37.13,75730.44,0.0,0.94839,5e-05,5.82051]
[1776419090838,37.13,75749.1,0.0,0.94935,5e-05,5.73559]
[1776419091843,37.13,75758.73,0.0,0.94984,5e-05,5.69224]
[1776419092893,37.13,75763.13,0.0,0.95006,5e-05,5.67263]
[1776419094862,37.13,75762.9,0.0,0.95004,5e-05,5.6741]
[1776419096876,37.13,75757.38,0.0,0.94976,5e-05,5.69933]
[1776419101911,37.13,75761.76,0.0,0.94997,5e-05,5.68047]
[1776419106946,37.13,75764.13,0.0,0.95008,5e-05,5.67087]
[1776419111981,37.14,75764.55,0.0,0.95009,5e-05,5.66998]
[1776419113993,37.14,75757.96,0.0,0.94975,5e-05,5.69996]
[1776419119066,37.14,75751.6,0.0,0.94942,5e-05,5.72933]
[1776419120074,37.14,75744.16,0.0,0.94904,5e-05,5.76311]
[1776419121081,37.14,75744.6,0.0,0.94906,5e-05,5.76117]
[1776419125111,37.14,75732.72,0.0,0.94845,5e-05,5.81535]
[1776419126116,37.14,75738.98,0.0,0.94877,5e-05,5.78681]
[1776419127121,37.14,75741.18,0.0,0.94888,5e-05,5.77682]
[1776419132158,37.14,75738.11,0.0,0.94875,5e-05,5.78713]
[1776419137193,37.14,75743.53,0.0,0.94903,5e-05,5.76266]
[1776419142228,37.14,75742.15,0.0,0.94896,5e-05,5.76923]
[1776419143257,37.14,75736.39,0.0,0.94866,5e-05,5.79545]
[1776419148277,37.14,75730.62,0.0,0.94836,5e-05,5.82164]
[1776419153330,37.14,75726.97,0.0,0.94818,5e-05,5.83805]
[1776419158341,37.14,75725.58,0.0,0.94811,5e-05,5.84404]
[1776419162369,37.14,75717.84,0.0,0.94771,5e-05,5.87913]
[1776419163399,37.14,75709.82,0.0,0.94729,5e-05,5.91604]
[1776419164384,37.14,75709.77,0.0,0.94729,5e-05,5.91596]
[1776419165389,37.14,75704.58,0.0,0.94702,5e-05,5.9397]
[1776419170425,37.14,75704.17,0.0,0.94701,5e-05,5.94044]
[1776419173472,37.13,75695.5,0.0,0.94656,5e-05,5.9799]
[1776419175459,37.13,75693.86,0.0,0.94648,5e-05,5.9869]
[1776419180494,37.13,75699.45,0.0,0.94679,5e-05,5.95943]
[1776419183543,37.13,75693.92,0.0,0.94651,5e-05,5.98425]
[1776419186538,37.12,75692.09,0.0,0.94642,5e-05,5.99179]
[1776419187544,37.12,75686.88,0.0,0.94615,5e-05,6.0157]
[1776419189558,37.12,75684.37,0.0,0.94602,5e-05,6.02662]
[1776419194593,37.12,75685.67,0.0,0.94614,5e-05,6.01474]
[1776419200635,37.11,75687.92,0.0,0.94629,5e-05,6.00186]
[1776419205669,37.11,75698.11,0.0,0.94686,5e-05,5.95256]
[1776419206677,37.1,75700.11,0.0,0.94696,5e-05,5.94299]
[1776419211713,37.1,75699.28,0.0,0.94694,5e-05,5.9452]
[1776419216748,37.1,75699.1,0.0,0.94695,5e-05,5.94451]
[1776419220775,37.09,75692.63,0.0,0.94662,5e-05,5.97331]
[1776419226818,37.09,75694.29,0.0,0.94673,5e-05,5.96368]
[1776419232864,37.09,75695.68,0.0,0.94682,5e-05,5.95541]
[1776419233908,37.08,75728.65,0.0,0.94855,5e-05,5.80343]
[1776419234885,37.08,75727.5,0.0,0.9485,5e-05,5.80849]
[1776419235885,37.08,75729.28,0.0,0.94859,5e-05,5.80031]
[1776419237899,37.08,75734.21,0.0,0.94884,5e-05,5.77779]
[1776419239914,37.08,75743.34,0.0,0.94931,5e-05,5.73632]
[1776419240920,37.09,75761.12,0.0,0.95021,5e-05,5.65666]
[1776419241929,37.09,75759.25,0.0,0.95011,5e-05,5.66572]
[1776419242935,37.09,75753.75,0.0,0.94982,5e-05,5.69114]
[1776419244952,37.09,75749.32,0.0,0.94958,5e-05,5.71236]
[1776419249984,37.1,75750.85,0.0,0.94963,5e-05,5.70838]
[1776419255019,37.11,75753.06,0.0,0.94974,5e-05,5.69758]
[1776419261062,37.11,75753.88,0.0,0.94974,5e-05,5.69738]
[1776419266097,37.12,75750.3,0.0,0.94953,5e-05,5.71596]
[1776419269121,37.12,75754.1,0.0,0.94972,5e-05,5.69913]
[1776419274153,37.12,75755.87,0.0,0.9498,5e-05,5.69186]
[1776419282208,37.13,75755.03,0.0,0.94975,5e-05,5.69681]
[1776419287243,37.13,75753.14,0.0,0.94964,5e-05,5.70607]
[1776419292300,37.13,75751.04,0.0,0.94953,5e-05,5.71632]
[1776419293286,37.13,75760.48,0.0,0.95,5e-05,5.67396]
[1776419294337,37.13,75770.7,0.0,0.95052,5e-05,5.62837]
[1776419295300,37.13,75770.7,0.0,0.95051,5e-05,5.62865]
[1776419296306,37.13,75781.87,0.0,0.95106,5e-05,5.57961]
[1776419297319,37.13,75784.4,0.0,0.95118,5e-05,5.5692]
[1776419300334,37.14,75788.49,0.0,0.95135,5e-05,5.55361]
[1776419304406,37.15,75794.69,0.0,0.95163,5e-05,5.52839]
[1776419307384,37.15,75798.33,0.0,0.95178,5e-05,5.51497]
[1776419308391,37.16,75806.27,0.0,0.95216,5e-05,5.48093]
[1776419309398,37.16,75805.88,0.0,0.95213,5e-05,5.48361]
[1776419312418,37.17,75824.4,0.0,0.95302,5e-05,5.40188]
[1776419313427,37.17,75827.37,0.0,0.95315,5e-05,5.39007]
[1776419314479,37.17,75829.22,0.0,0.95322,5e-05,5.38377]
[1776419319469,37.18,75833.59,0.0,0.9534,5e-05,5.36757]
[1776419320475,37.18,75826.47,0.0,0.95306,5e-05,5.39846]
[1776419321482,37.18,75823.31,0.0,0.95291,5e-05,5.41226]
[1776419322491,37.18,75809.01,0.0,0.95222,5e-05,5.47479]
[1776419323496,37.18,75803.81,0.0,0.95195,5e-05,5.49869]
[1776419326517,37.19,75780.81,0.0,0.9508,5e-05,5.60229]
[1776419327523,37.19,75775.8,0.0,0.95055,5e-05,5.62461]
[1776419329538,37.19,75779.36,0.0,0.95071,5e-05,5.61026]
[1776419330555,37.19,75769.06,0.0,0.95019,5e-05,5.65704]
[1776419331555,37.19,75759.06,0.0,0.94968,5e-05,5.70264]
[1776419332565,37.2,75755.71,0.0,0.9495,5e-05,5.71837]
[1776419337786,37.2,75749.34,0.0,0.94914,5e-05,5.74993]
[1776419342820,37.2,75745.72,0.0,0.94895,5e-05,5.76694]
[1776419347855,37.2,75747.11,0.0,0.94902,5e-05,5.76113]
[1776419352889,37.21,75751.88,0.0,0.94925,5e-05,5.74014]
[1776419360950,37.21,75756.54,0.0,0.94948,5e-05,5.72019]
[1776419365981,37.21,75757.87,0.0,0.94954,5e-05,5.71484]
[1776419371016,37.21,75756.58,0.0,0.9495,5e-05,5.71738]
[1776419376051,37.21,75756.51,0.0,0.94949,5e-05,5.71814]
[1776419380079,37.21,75745.94,0.0,0.94895,5e-05,5.76624]
[1776419381086,37.21,75742.15,0.0,0.94875,5e-05,5.78344]
[1776419385114,37.21,75734.07,0.0,0.94834,5e-05,5.82007]
[1776419389141,37.21,75726.59,0.0,0.94795,5e-05,5.85393]
[1776419391155,37.21,75725.69,0.0,0.94791,5e-05,5.85779]
[1776419396193,37.21,75732.31,0.0,0.94826,5e-05,5.82692]
[1776419398205,37.21,75734.57,0.0,0.94838,5e-05,5.81646]
[1776419399212,37.21,75745.34,0.0,0.94893,5e-05,5.76747]
[1776419400221,37.21,75761.2,0.0,0.94974,5e-05,5.69588]
[1776419401235,37.21,75761.46,0.0,0.94975,5e-05,5.69484]
[1776419406263,37.21,75763.64,0.0,0.94986,5e-05,5.68565]
[1776419409284,37.21,75773.53,0.0,0.95035,5e-05,5.64177]
[1776419410292,37.21,75779.77,0.0,0.95066,5e-05,5.61357]
[1776419411298,37.21,75780.54,0.0,0.9507,5e-05,5.61038]
[1776419412305,37.21,75787.1,0.0,0.95102,5e-05,5.58147]
[1776419413312,37.21,75795.72,0.0,0.95145,5e-05,5.54359]
[1776419414320,37.21,75794.78,0.0,0.9514,5e-05,5.54755]
[1776419417341,37.22,75787.88,0.0,0.95105,5e-05,5.57911]
[1776419419353,37.22,75768.63,0.0,0.95008,5e-05,5.66563]
[1776419424389,37.22,75781.61,0.0,0.95072,5e-05,5.60858]
[1776419425271,37.22,75795.47,0.0,0.95141,5e-05,5.54711]
[1776419426403,37.22,75800.34,0.0,0.95164,5e-05,5.52599]
[1776419427410,37.22,75800.71,0.0,0.95166,5e-05,5.52477]
[1776419432445,37.23,75802.38,0.0,0.95174,5e-05,5.51591]
[1776419437480,37.23,75802.29,0.0,0.95171,5e-05,5.51861]
[1776419442514,37.24,75802.71,0.0,0.95171,5e-05,5.51902]
[1776419447550,37.24,75800.13,0.0,0.95156,5e-05,5.53255]
[1776419450574,37.25,75793.78,0.0,0.95123,5e-05,5.5618]
[1776419455608,37.25,75791.25,0.0,0.95109,5e-05,5.57489]
[1776419460647,37.26,75794.83,0.0,0.95124,5e-05,5.56103]
[1776419462658,37.26,75786.23,0.0,0.95081,5e-05,5.59994]
[1776419463665,37.26,75777.51,0.0,0.95037,5e-05,5.6391]
[1776419464676,37.26,75774.79,0.0,0.95023,5e-05,5.65152]
[1776419469706,37.26,75782.34,0.0,0.95059,5e-05,5.61912]
[1776419470713,37.26,75783.77,0.0,0.95066,5e-05,5.61306]
[1776419475748,37.27,75781.13,0.0,0.95051,5e-05,5.62637]
[1776419479777,37.27,75786.36,0.0,0.95076,5e-05,5.60422]
[1776419484816,37.27,75788.4,0.0,0.95085,5e-05,5.59659]
[1776419485827,37.27,75796.33,0.0,0.95124,5e-05,5.56176]
[1776419487835,37.28,75804.19,0.0,0.95162,5e-05,5.52771]
[1776419488841,37.28,75812.59,0.0,0.95202,5e-05,5.49101]
[1776419490855,37.28,75823.53,0.0,0.95255,5e-05,5.44303]
[1776419491861,37.28,75826.6,0.0,0.95273,5e-05,5.42598]
[1776419492875,37.28,75833.59,0.0,0.95307,5e-05,5.39563]
[1776419493876,37.28,75834.67,0.0,0.95312,5e-05,5.39102]
[1776419496897,37.28,75824.12,0.0,0.9526,5e-05,5.43761]
[1776419497903,37.28,75816.93,0.0,0.95225,5e-05,5.46954]
[1776419498911,37.28,75815.58,0.0,0.95218,5e-05,5.47594]
[1776419503946,37.29,75817.57,0.0,0.95225,5e-05,5.46971]
[1776419508981,37.29,75815.18,0.0,0.95211,5e-05,5.48253]
[1776419514015,37.3,75815.86,0.0,0.95211,5e-05,5.48192]
[1776419519051,37.31,75821.38,0.0,0.95236,5e-05,5.46019]
[1776419522092,37.31,75826.95,0.0,0.95261,5e-05,5.43692]
[1776419523092,37.31,75821.56,0.0,0.95234,5e-05,5.46149]
[1776419524098,37.31,75811.96,0.0,0.95187,5e-05,5.504]
[1776419525106,37.31,75809.06,0.0,0.95172,5e-05,5.51715]
[1776419530139,37.32,75808.33,0.0,0.95167,5e-05,5.52241]
[1776419535175,37.32,75811.42,0.0,0.95179,5e-05,5.5109]
[1776419538196,37.33,75805.45,0.0,0.95149,5e-05,5.53837]
[1776419539202,37.33,75799.09,0.0,0.95117,5e-05,5.56678]
[1776419540210,37.33,75796.34,0.0,0.95103,5e-05,5.57925]
[1776419545244,37.33,75796.35,0.0,0.95102,5e-05,5.58068]
[1776419550280,37.34,75797.91,0.0,0.95108,5e-05,5.57538]
[1776419552294,37.34,75788.53,0.0,0.95064,5e-05,5.61381]
[1776419554307,37.34,75786.77,0.0,0.95054,5e-05,5.62211]
[1776419556326,37.34,75781.03,0.0,0.95025,5e-05,5.64811]
[1776419557329,37.34,75772.55,0.0,0.94982,5e-05,5.68619]
[1776419558337,37.34,75767.22,0.0,0.94955,5e-05,5.71021]
[1776419559342,37.34,75763.79,0.0,0.94938,5e-05,5.72572]
[1776419564377,37.34,75763.02,0.0,0.94934,5e-05,5.72947]
[1776419569413,37.34,75768.92,0.0,0.94963,5e-05,5.70323]
[1776419575456,37.34,75769.84,0.0,0.94967,5e-05,5.69953]
[1776419580492,37.34,75765.67,0.0,0.94946,5e-05,5.71851]
[1776419585527,37.34,75764.16,0.0,0.94938,5e-05,5.72533]
[1776419593453,37.34,75764.58,0.0,0.9494,5e-05,5.72343]
[1776419597611,37.34,75787.11,0.0,0.95054,5e-05,5.62227]
[1776419598618,37.34,75799.47,0.0,0.95115,5e-05,5.56752]
[1776419599624,37.34,75804.28,0.0,0.95139,5e-05,5.54595]
[1776419600636,37.34,75802.93,0.0,0.95133,5e-05,5.55158]
[1776419601667,37.34,75815.14,0.0,0.95193,5e-05,5.49761]
[1776419603543,37.34,75829.38,0.0,0.95263,5e-05,5.43493]
[1776419604672,37.34,75831.58,0.0,0.95273,5e-05,5.42526]
[1776419609705,37.34,75830.6,0.0,0.95269,5e-05,5.42901]
[1776419614740,37.34,75829.38,0.0,0.95265,5e-05,5.43204]
[1776419618767,37.35,75824.14,0.0,0.95237,5e-05,5.45693]
[1776419623803,37.35,75824.36,0.0,0.95235,5e-05,5.45854]
[1776419629845,37.36,75824.41,0.0,0.95232,5e-05,5.46148]
[1776419636894,37.37,75825.73,0.0,0.95234,5e-05,5.45951]
[1776419637901,37.37,75847.08,0.0,0.95336,5e-05,5.3676]
[1776419638907,37.37,75858.06,0.0,0.95388,5e-05,5.32041]
[1776419639916,37.37,75857.78,0.0,0.95386,5e-05,5.32176]
[1776419644961,37.37,75853.39,0.0,0.95365,5e-05,5.3413]
[1776419650000,37.37,75867.53,0.0,0.95431,5e-05,5.28143]
[1776419651004,37.38,75872.83,0.0,0.95455,5e-05,5.25899]
[1776419652016,37.38,75872.06,0.0,0.95451,5e-05,5.26249]
[1776419653025,37.38,75871.75,0.0,0.9545,5e-05,5.26408]
[1776419658060,37.38,75874.63,0.0,0.95461,5e-05,5.25343]
[1776419661080,37.38,75884.68,0.0,0.95507,5e-05,5.21172]
[1776419662097,37.38,75884.83,0.0,0.95507,5e-05,5.21145]
[1776419666117,37.39,75894.45,0.0,0.9555,5e-05,5.17234]
[1776419667123,37.39,75895.29,0.0,0.95553,5e-05,5.16922]
[1776419669136,37.39,75903.94,0.0,0.95591,5e-05,5.13379]
[1776419671150,37.39,75905.43,0.0,0.956,5e-05,5.1249]
[1776419676186,37.4,75909.72,0.0,0.95617,5e-05,5.10936]
[1776419681222,37.4,75911.45,0.0,0.95622,5e-05,5.10456]
[1776419683236,37.41,75907.79,0.0,0.95603,5e-05,5.12183]
[1776419684243,37.41,75894.59,0.0,0.95543,5e-05,5.17714]
[1776419685250,37.41,75892.41,0.0,0.95532,5e-05,5.18728]
[1776419689277,37.42,75885.57,0.0,0.95499,5e-05,5.21805]
[1776419694313,37.42,75887.27,0.0,0.95504,5e-05,5.21354]
[1776419697334,37.43,75880.82,0.0,0.95473,5e-05,5.24172]
[1776419699348,37.43,75873.32,0.0,0.95438,5e-05,5.27407]
[1776419701362,37.43,75871.34,0.0,0.95428,5e-05,5.28289]
[1776419706398,37.43,75866.48,0.0,0.95405,5e-05,5.30457]
[1776419710432,37.43,75859.91,0.0,0.95373,5e-05,5.33343]
[1776419715467,37.44,75864.02,0.0,0.95391,5e-05,5.31689]
[1776419720502,37.44,75871.66,0.0,0.95425,5e-05,5.28568]
[1776419721509,37.44,75874.32,0.0,0.95437,5e-05,5.27458]
[1776419723522,37.44,75865.91,0.0,0.95398,5e-05,5.31091]
[1776419724533,37.44,75864.72,0.0,0.95392,5e-05,5.31619]
[1776419726543,37.44,75870.47,0.0,0.95418,5e-05,5.29203]
[1776419731579,37.45,75871.64,0.0,0.95425,5e-05,5.28452]
[1776419736613,37.45,75867.84,0.0,0.95406,5e-05,5.30188]
[1776419741648,37.45,75866.5,0.0,0.95399,5e-05,5.30857]
[1776419743663,37.45,75860.62,0.0,0.9537,5e-05,5.33532]
[1776419745677,37.46,75857.57,0.0,0.95354,5e-05,5.3499]
[1776419748697,37.46,75852.46,0.0,0.95327,5e-05,5.37402]
[1776419752728,37.47,75834.06,0.0,0.95236,5e-05,5.45688]
[1776419753734,37.47,75826.18,0.0,0.95197,5e-05,5.49169]
[1776419755749,37.47,75820.52,0.0,0.95169,5e-05,5.5169]
[1776419760783,37.48,75820.65,0.0,0.95167,5e-05,5.51862]
[1776419763803,37.48,75825.39,0.0,0.95189,5e-05,5.49933]
[1776419767832,37.49,75830.94,0.0,0.95213,5e-05,5.47717]
[1776419772867,37.49,75843.17,0.0,0.9527,5e-05,5.4261]
[1776419774883,37.49,75837.78,0.0,0.95244,5e-05,5.44941]
[1776419779916,37.5,75840.2,0.0,0.95254,5e-05,5.44106]
[1776419784952,37.51,75841.95,0.0,0.95259,5e-05,5.43624]
[1776419789985,37.51,75842.96,0.0,0.95261,5e-05,5.43454]
[1776419794985,37.52,75844.73,0.0,0.95269,5e-05,5.4258]
[1776419800056,37.53,75845.06,0.0,0.95268,5e-05,5.42693]
[1776419805095,37.53,75843.48,0.0,0.95258,5e-05,5.43623]
[1776419810125,37.54,75839.87,0.0,0.95238,5e-05,5.45414]
[1776419812140,37.54,75835.31,0.0,0.95215,5e-05,5.47517]
[1776419813147,37.54,75829.36,0.0,0.95186,5e-05,5.50108]
[1776419815165,37.54,75826.37,0.0,0.95171,5e-05,5.51482]
[1776419819188,37.55,75820.41,0.0,0.9514,5e-05,5.54224]
[1776419823217,37.55,75806.62,0.0,0.95071,5e-05,5.60414]
[1776419825233,37.55,75801.38,0.0,0.95045,5e-05,5.62783]
[1776419826238,37.55,75792.74,0.0,0.95001,5e-05,5.66633]
[1776419827244,37.55,75789.03,0.0,0.94982,5e-05,5.68314]
[1776419830266,37.55,75786.06,0.0,0.94967,5e-05,5.69656]
[1776419834299,37.55,75791.59,0.0,0.94995,5e-05,5.67234]
[1776419836308,37.55,75792.82,0.0,0.95001,5e-05,5.66701]
[1776419839333,37.56,75784.88,0.0,0.9496,5e-05,5.70297]
[1776419844370,37.56,75784.41,0.0,0.94957,5e-05,5.70566]
[1776419849405,37.56,75778.89,0.0,0.94929,5e-05,5.73097]
[1776419851418,37.56,75775.51,0.0,0.94914,5e-05,5.7425]
[1776419856453,37.56,75781.04,0.0,0.94942,5e-05,5.71823]
[1776419861489,37.56,75777.65,0.0,0.94924,5e-05,5.73399]
[1776419864512,37.56,75771.08,0.0,0.9489,5e-05,5.76367]
[1776419865516,37.56,75762.78,0.0,0.94848,5e-05,5.80106]
[1776419866524,37.56,75760.41,0.0,0.94836,5e-05,5.81173]
[1776419869545,37.56,75755.32,0.0,0.9481,5e-05,5.8346]
[1776419874579,37.56,75756.57,0.0,0.94816,5e-05,5.82874]
[1776419879615,37.57,75763.27,0.0,0.94848,5e-05,5.80069]
[1776419885616,37.57,75766.5,0.0,0.94862,5e-05,5.7889]
[1776419890692,37.57,75770.78,0.0,0.94883,5e-05,5.77006]
[1776419895728,37.57,75772.33,0.0,0.94891,5e-05,5.76305]
[1776419898748,37.57,75778.04,0.0,0.9492,5e-05,5.73744]
[1776419899756,37.57,75787.56,0.0,0.94968,5e-05,5.69496]
[1776419900762,37.57,75787.0,0.0,0.94965,5e-05,5.69753]
[1776419906805,37.58,75785.14,0.0,0.94955,5e-05,5.70631]
[1776419914863,37.58,75785.85,0.0,0.94961,5e-05,5.70008]
[1776419922920,37.58,75782.75,0.0,0.94945,5e-05,5.71471]
[1776419927955,37.58,75782.16,0.0,0.94941,5e-05,5.71782]
[1776419930976,37.58,75775.61,0.0,0.94908,5e-05,5.74742]
[1776419936017,37.58,75778.13,0.0,0.94921,5e-05,5.73556]
[1776419938028,37.58,75785.48,0.0,0.94959,5e-05,5.70217]
[1776419939035,37.58,75785.62,0.0,0.9496,5e-05,5.70102]
[1776419944069,37.57,75786.38,0.0,0.94967,5e-05,5.69508]
[1776419949109,37.56,75785.5,0.0,0.94965,5e-05,5.6965]
[1776419954143,37.56,75782.5,0.0,0.94953,5e-05,5.70741]
[1776419960185,37.55,75782.45,0.0,0.94956,5e-05,5.70463]
[1776419966181,37.54,75785.35,0.0,0.94974,5e-05,5.68878]
[1776419971262,37.54,75791.19,0.0,0.95009,5e-05,5.65668]
[1776419976296,37.53,75790.96,0.0,0.9501,5e-05,5.65552]
[1776419981332,37.53,75788.38,0.0,0.94999,5e-05,5.66478]
[1776419986366,37.53,75786.07,0.0,0.94988,5e-05,5.67471]
[1776419991402,37.53,75785.42,0.0,0.94984,5e-05,5.67842]
[1776419996437,37.53,75784.89,0.0,0.9498,5e-05,5.6816]
[1776420001476,37.53,75783.08,0.0,0.9497,5e-05,5.6906]
[1776420003485,37.53,75767.59,0.0,0.94892,5e-05,5.76021]
[1776420004500,37.53,75764.57,0.0,0.94876,5e-05,5.77382]
[1776420009533,37.53,75757.65,0.0,0.94841,5e-05,5.80508]
[1776420014566,37.53,75728.85,0.0,0.94691,5e-05,5.93595]
[1776420015571,37.53,75725.66,0.0,0.94674,5e-05,5.95122]
[1776420016577,37.54,75730.88,0.0,0.94701,5e-05,5.92751]
[1776420017585,37.54,75729.46,0.0,0.94693,5e-05,5.93425]
[1776420022618,37.53,75720.37,0.0,0.94646,5e-05,5.97516]
[1776420024633,37.53,75717.33,0.0,0.94631,5e-05,5.98853]
[1776420029667,37.53,75719.05,0.0,0.94642,5e-05,5.97918]
[1776420031682,37.53,75711.82,0.0,0.94607,5e-05,6.00803]
[1776420036717,37.52,75707.48,0.0,0.94586,5e-05,6.02637]
[1776420037724,37.52,75700.01,0.0,0.94546,5e-05,6.0606]
[1776420038738,37.52,75708.6,0.0,0.94593,5e-05,6.02041]
[1776420039738,37.52,75716.81,0.0,0.94637,5e-05,5.98219]
[1776420040746,37.52,75721.46,0.0,0.94662,5e-05,5.96052]
[1776420042759,37.52,75714.62,0.0,0.94626,5e-05,5.99141]
[1776420043766,37.52,75707.55,0.0,0.94589,5e-05,6.02371]
[1776420044774,37.52,75707.02,0.0,0.94586,5e-05,6.02579]
[1776420049814,37.51,75705.47,0.0,0.9458,5e-05,6.03109]
[1776420052831,37.51,75710.84,0.0,0.9461,5e-05,6.00515]
[1776420054844,37.51,75715.8,0.0,0.94637,5e-05,5.98166]
[1776420059878,37.5,75718.51,0.0,0.94653,5e-05,5.96783]
[1776420064913,37.5,75714.81,0.0,0.94635,5e-05,5.98353]
[1776420069948,37.5,75714.38,0.0,0.94634,5e-05,5.98413]
[1776420071963,37.5,75701.76,0.0,0.94568,5e-05,6.04187]
[1776420072970,37.5,75697.91,0.0,0.94547,5e-05,6.05936]
[1776420074985,37.49,75707.52,0.0,0.946,5e-05,6.01408]
[1776420075993,37.49,75716.61,0.0,0.94648,5e-05,5.97184]
[1776420076998,37.49,75718.79,0.0,0.9466,5e-05,5.96155]
[1776420082042,37.49,75730.1,0.0,0.94721,5e-05,5.90877]
[1776420083176,37.49,75733.49,0.0,0.94739,5e-05,5.8929]
[1776420085103,37.49,75770.69,0.0,0.9493,5e-05,5.72454]
[1776420086106,37.49,75781.72,0.0,0.94986,5e-05,5.67527]
[1776420087129,37.49,75779.98,0.0,0.94977,5e-05,5.68324]
[1776420091160,37.49,75800.33,0.0,0.95081,5e-05,5.58991]
[1776420092169,37.49,75818.01,0.0,0.95167,5e-05,5.51255]
[1776420093177,37.49,75820.71,0.0,0.9518,5e-05,5.50121]
[1776420095187,37.5,75822.77,0.0,0.95189,5e-05,5.4932]
[1776420097201,37.5,75850.99,0.0,0.95323,5e-05,5.37191]
[1776420098209,37.5,75865.47,0.0,0.95391,5e-05,5.31055]
[1776420099215,37.5,75870.96,0.0,0.95416,5e-05,5.28795]
[1776420100227,37.5,75871.27,0.0,0.95416,5e-05,5.28747]
[1776420105257,37.51,75876.22,0.0,0.95435,5e-05,5.27069]
[1776420108278,37.52,75882.86,0.0,0.95463,5e-05,5.24514]
[1776420112311,37.53,75882.47,0.0,0.95457,5e-05,5.2504]
[1776420113326,37.53,75861.62,0.0,0.95359,5e-05,5.34007]
[1776420114329,37.53,75838.26,0.0,0.95247,5e-05,5.44144]
[1776420115336,37.54,75827.72,0.0,0.95195,5e-05,5.48783]
[1776420116343,37.54,75828.78,0.0,0.952,5e-05,5.48374]
[1776420121383,37.54,75829.43,0.0,0.952,5e-05,5.4835]
[1776420122387,37.55,75836.29,0.0,0.95232,5e-05,5.4542]
[1776420124324,37.55,75846.95,0.0,0.95282,5e-05,5.40925]
[1776420126418,37.55,75853.79,0.0,0.95313,5e-05,5.38174]
[1776420129441,37.56,75859.56,0.0,0.95338,5e-05,5.35912]
[1776420131451,37.56,75867.69,0.0,0.95374,5e-05,5.32583]
[1776420136487,37.57,75870.29,0.0,0.95382,5e-05,5.31865]
[1776420141523,37.58,75865.07,0.0,0.95354,5e-05,5.34476]
[1776420144542,37.59,75850.03,0.0,0.9528,5e-05,5.41145]
[1776420149577,37.59,75845.91,0.0,0.95257,5e-05,5.43228]
[1776420154620,37.6,75841.86,0.0,0.95237,5e-05,5.44914]
[1776420155627,37.6,75835.05,0.0,0.95204,5e-05,5.47921]
[1776420160662,37.61,75831.67,0.0,0.95185,5e-05,5.49655]
[1776420165699,37.62,75827.49,0.0,0.95162,5e-05,5.51743]
[1776420166708,37.62,75821.19,0.0,0.9513,5e-05,5.54545]
[1776420167712,37.62,75815.32,0.0,0.95101,5e-05,5.57163]
[1776420169736,37.62,75794.18,0.0,0.94996,5e-05,5.66535]
[1776420170740,37.62,75774.17,0.0,0.94894,5e-05,5.75546]
[1776420172754,37.63,75769.37,0.0,0.94868,5e-05,5.77814]
[1776420175778,37.63,75762.64,0.0,0.94832,5e-05,5.81002]
[1776420177790,37.63,75770.0,0.0,0.94869,5e-05,5.77792]
[1776420179804,37.64,75777.41,0.0,0.94905,5e-05,5.74585]
[1776420184839,37.64,75778.99,0.0,0.94912,5e-05,5.73984]
[1776420189873,37.64,75781.81,0.0,0.94925,5e-05,5.72808]
[1776420192896,37.64,75792.89,0.0,0.9498,5e-05,5.67935]
[1776420194910,37.64,75784.05,0.0,0.94935,5e-05,5.71907]
[1776420199946,37.64,75777.15,0.0,0.949,5e-05,5.75071]
[1776420204980,37.65,75770.83,0.0,0.94867,5e-05,5.7796]
[1776420210015,37.65,75761.14,0.0,0.94817,5e-05,5.82372]
[1776420211022,37.65,75758.47,0.0,0.94806,5e-05,5.832]
[1776420214046,37.65,75766.67,0.0,0.94848,5e-05,5.79519]
[1776420216057,37.65,75772.71,0.0,0.94878,5e-05,5.76825]
[1776420221092,37.65,75774.28,0.0,0.94886,5e-05,5.76178]
[1776420226130,37.65,75776.12,0.0,0.94894,5e-05,5.75411]
[1776420227137,37.65,75782.94,0.0,0.94929,5e-05,5.72374]
[1776420228144,37.65,75782.07,0.0,0.94924,5e-05,5.72779]
[1776420230157,37.65,75774.66,0.0,0.94886,5e-05,5.76125]
[1776420231164,37.65,75771.65,0.0,0.94871,5e-05,5.77487]
[1776420236199,37.65,75769.22,0.0,0.94858,5e-05,5.78623]
[1776420241235,37.65,75773.33,0.0,0.94878,5e-05,5.76829]
[1776420243249,37.66,75780.47,0.0,0.94914,5e-05,5.73657]
[1776420244256,37.66,75787.88,0.0,0.94952,5e-05,5.70368]
[1776420245264,37.66,75789.83,0.0,0.94961,5e-05,5.69521]
[1776420250297,37.66,75792.87,0.0,0.94975,5e-05,5.68282]
[1776420255333,37.66,75796.29,0.0,0.94991,5e-05,5.66881]
[1776420258353,37.66,75801.58,0.0,0.95017,5e-05,5.64613]
[1776420259361,37.66,75795.92,0.0,0.94988,5e-05,5.67146]
[1776420260367,37.67,75794.62,0.0,0.94981,5e-05,5.67745]
[1776420265403,37.67,75793.69,0.0,0.94975,5e-05,5.68263]
[1776420270440,37.67,75793.06,0.0,0.94971,5e-05,5.68646]
[1776420275475,37.67,75792.59,0.0,0.94971,5e-05,5.68582]
[1776420280509,37.68,75785.63,0.0,0.94935,5e-05,5.71785]
[1776420281518,37.68,75783.2,0.0,0.94922,5e-05,5.72885]
[1776420286552,37.68,75785.52,0.0,0.94933,5e-05,5.71927]
[1776420291587,37.68,75786.13,0.0,0.94935,5e-05,5.71735]
[1776420296622,37.68,75786.56,0.0,0.94936,5e-05,5.71638]
[1776420301656,37.68,75786.76,0.0,0.94936,5e-05,5.71627]
[1776420305685,37.69,75780.45,0.0,0.94904,5e-05,5.74498]
[1776420310721,37.69,75782.65,0.0,0.94914,5e-05,5.73573]
[1776420315757,37.69,75783.53,0.0,0.94918,5e-05,5.73249]
[1776420320796,37.69,75781.95,0.0,0.94909,5e-05,5.74021]
[1776420321799,37.69,75788.4,0.0,0.94942,5e-05,5.71164]
[1776420323813,37.69,75803.34,0.0,0.95016,5e-05,5.64588]
[1776420328851,37.7,75807.77,0.0,0.95036,5e-05,5.62787]
[1776420333887,37.7,75810.84,0.0,0.95053,5e-05,5.61213]
[1776420338923,37.7,75811.93,0.0,0.95056,5e-05,5.609]
[1776420344964,37.71,75815.51,0.0,0.95072,5e-05,5.59527]
[1776420349999,37.71,75816.38,0.0,0.95074,5e-05,5.59311]
[1776420352015,37.72,75821.46,0.0,0.95098,5e-05,5.57153]
[1776420353021,37.72,75831.51,0.0,0.95147,5e-05,5.52804]
[1776420355035,37.72,75824.9,0.0,0.95114,5e-05,5.55771]
[1776420360070,37.72,75819.98,0.0,0.95088,5e-05,5.58094]
[1776420365104,37.73,75821.02,0.0,0.95091,5e-05,5.57792]
[1776420370148,37.73,75825.17,0.0,0.9511,5e-05,5.56128]
[1776420373161,37.73,75832.56,0.0,0.95145,5e-05,5.53007]
[1776420375176,37.73,75838.92,0.0,0.95175,5e-05,5.50315]
[1776420379203,37.74,75842.0,0.0,0.95188,5e-05,5.49144]
[1776420383230,37.74,75847.64,0.0,0.95213,5e-05,5.46872]
[1776420388265,37.75,75845.87,0.0,0.95202,5e-05,5.47861]
[1776420393301,37.75,75846.6,0.0,0.95206,5e-05,5.47398]
[1776420395316,37.76,75841.46,0.0,0.95181,5e-05,5.49712]
[1776420400350,37.76,75843.98,0.0,0.9519,5e-05,5.48828]
[1776420405385,37.77,75847.04,0.0,0.95203,5e-05,5.47722]
[1776420410421,37.77,75849.65,0.0,0.95213,5e-05,5.46815]
[1776420415454,37.78,75843.8,0.0,0.95182,5e-05,5.49572]
[1776420416461,37.78,75842.5,0.0,0.95176,5e-05,5.50177]
[1776420421497,37.78,75843.51,0.0,0.95178,5e-05,5.49933]
[1776420426531,37.79,75845.27,0.0,0.95185,5e-05,5.49369]
[1776420431566,37.79,75846.84,0.0,0.9519,5e-05,5.48891]
[1776420435595,37.8,75835.16,0.0,0.95132,5e-05,5.54122]
[1776420436602,37.8,75830.97,0.0,0.95111,5e-05,5.5598]
[1776420438616,37.8,75821.7,0.0,0.95065,5e-05,5.60091]
[1776420439624,37.8,75819.76,0.0,0.95055,5e-05,5.60964]
[1776420443651,37.8,75826.88,0.0,0.95089,5e-05,5.57924]
[1776420446672,37.81,75820.13,0.0,0.95055,5e-05,5.6095]
[1776420451707,37.81,75818.44,0.0,0.95049,5e-05,5.61416]
[1776420456741,37.81,75816.96,0.0,0.9504,5e-05,5.62166]
[1776420459762,37.81,75813.23,0.0,0.95021,5e-05,5.63858]
[1776420463713,37.81,75800.32,0.0,0.94956,5e-05,5.69613]
[1776420468827,37.81,75800.84,0.0,0.94958,5e-05,5.69434]
[1776420473862,37.82,75797.32,0.0,0.9494,5e-05,5.71039]
[1776420475876,37.82,75804.1,0.0,0.94974,5e-05,5.68059]
[1776420480912,37.82,75799.54,0.0,0.94951,5e-05,5.70133]
[1776420481917,37.82,75785.94,0.0,0.94882,5e-05,5.76193]
[1776420486952,37.82,75788.0,0.0,0.94892,5e-05,5.75297]
[1776420491988,37.82,75785.58,0.0,0.9488,5e-05,5.76399]
[1776420494001,37.82,75796.46,0.0,0.94934,5e-05,5.71575]
[1776420495013,37.82,75803.97,0.0,0.94972,5e-05,5.68266]
[1776420500048,37.82,75801.52,0.0,0.94958,5e-05,5.69441]
[1776420505079,37.82,75801.46,0.0,0.94957,5e-05,5.69545]
[1776420509109,37.83,75810.03,0.0,0.94999,5e-05,5.65829]
[1776420510118,37.83,75815.86,0.0,0.95028,5e-05,5.63287]
[1776420515150,37.83,75817.39,0.0,0.95037,5e-05,5.62363]
[1776420518171,37.83,75826.54,0.0,0.95081,5e-05,5.58433]
[1776420520186,37.83,75832.59,0.0,0.9511,5e-05,5.55855]
[1776420522199,37.84,75844.68,0.0,0.95168,5e-05,5.50675]
[1776420524213,37.84,75849.92,0.0,0.95192,5e-05,5.48496]
[1776420529247,37.84,75850.45,0.0,0.95192,5e-05,5.48492]
[1776420534283,37.85,75849.34,0.0,0.95185,5e-05,5.49199]
[1776420537304,37.85,75837.35,0.0,0.95125,5e-05,5.54537]
[1776420538311,37.85,75826.41,0.0,0.95071,5e-05,5.59348]
[1776420539320,37.85,75825.08,0.0,0.95064,5e-05,5.5996]
[1776420544353,37.86,75828.34,0.0,0.95079,5e-05,5.58678]
[1776420545361,37.86,75810.05,0.0,0.94988,5e-05,5.66738]
[1776420546368,37.86,75805.05,0.0,0.94963,5e-05,5.68961]
[1776420551402,37.86,75812.47,0.0,0.94999,5e-05,5.65751]
[1776420552410,37.86,75807.29,0.0,0.94973,5e-05,5.68052]
[1776420553417,37.86,75805.99,0.0,0.94967,5e-05,5.68639]
[1776420558452,37.86,75805.72,0.0,0.94965,5e-05,5.68803]
[1776420563490,37.86,75796.14,0.0,0.94916,5e-05,5.73129]
[1776420565508,37.87,75794.96,0.0,0.94909,5e-05,5.737]
[1776420569531,37.87,75785.49,0.0,0.94861,5e-05,5.77927]
[1776420570538,37.87,75779.48,0.0,0.9483,5e-05,5.80657]
[1776420574567,37.87,75764.2,0.0,0.94753,5e-05,5.87301]
[1776420575572,37.87,75760.49,0.0,0.94734,5e-05,5.89006]
[1776420578594,37.87,75759.02,0.0,0.94725,5e-05,5.89748]
[1776420583630,37.88,75763.32,0.0,0.94746,5e-05,5.87924]
[1776420588665,37.88,75765.12,0.0,0.94755,5e-05,5.87134]
[1776420593699,37.87,75765.52,0.0,0.94759,5e-05,5.86831]
[1776420596722,37.87,75755.27,0.0,0.94706,5e-05,5.91388]
[1776420597727,37.87,75750.92,0.0,0.94684,5e-05,5.93375]
[1776420599744,37.87,75748.26,0.0,0.94669,5e-05,5.94604]
[1776420601755,37.87,75740.63,0.0,0.94629,5e-05,5.98094]
[1776420606791,37.87,75737.09,0.0,0.94612,5e-05,5.9955]
[1776420611825,37.86,75721.3,0.0,0.94531,5e-05,6.06569]
[1776420612833,37.86,75722.54,0.0,0.94538,5e-05,6.05943]
[1776420614848,37.86,75728.21,0.0,0.9457,5e-05,6.03234]
[1776420619882,37.85,75722.94,0.0,0.94545,5e-05,6.054]
[1776420621896,37.85,75714.82,0.0,0.94502,5e-05,6.09036]
[1776420622907,37.85,75709.28,0.0,0.94473,5e-05,6.11538]
[1776420624846,37.85,75704.66,0.0,0.9445,5e-05,6.13553]
[1776420627938,37.84,75712.24,0.0,0.94493,5e-05,6.09854]
[1776420630958,37.84,75703.92,0.0,0.9445,5e-05,6.13528]
[1776420631972,37.83,75699.66,0.0,0.94432,5e-05,6.14986]
[1776420633980,37.83,75686.41,0.0,0.9436,5e-05,6.21092]
[1776420634987,37.83,75685.28,0.0,0.94355,5e-05,6.21545]
[1776420638010,37.82,75691.05,0.0,0.94389,5e-05,6.18626]
[1776420640026,37.82,75696.44,0.0,0.9442,5e-05,6.15974]
[1776420645060,37.81,75704.61,0.0,0.94469,5e-05,6.11782]
[1776420650095,37.8,75705.44,0.0,0.94477,5e-05,6.11092]
[1776420652111,37.8,75699.39,0.0,0.94445,5e-05,6.13773]
[1776420653115,37.8,75693.84,0.0,0.94416,5e-05,6.16285]
[1776420658151,37.79,75685.61,0.0,0.94375,5e-05,6.19769]
[1776420662179,37.78,75691.42,0.0,0.9441,5e-05,6.16771]
[1776420667214,37.77,75693.99,0.0,0.94428,5e-05,6.15216]
[1776420672250,37.77,75695.29,0.0,0.94439,5e-05,6.14267]
[1776420674265,37.76,75680.33,0.0,0.94359,5e-05,6.211]
[1776420675270,37.76,75674.79,0.0,0.9433,6e-05,6.23614]
[1776420680307,37.75,75674.27,0.0,0.94332,6e-05,6.23445]
[1776420684335,37.74,75678.79,0.0,0.9436,5e-05,6.21012]
[1776420689369,37.73,75678.12,0.0,0.94361,5e-05,6.2095]
[1776420695411,37.72,75675.41,0.0,0.94354,6e-05,6.21382]
[1776420700446,37.71,75678.52,0.0,0.94376,5e-05,6.19562]
[1776420703469,37.71,75656.79,0.0,0.94258,6e-05,6.29561]
[1776420704477,37.71,75646.27,0.0,0.942,6e-05,6.34461]
[1776420705541,37.7,75650.71,0.0,0.94226,6e-05,6.32259]
[1776420707506,37.68,75656.56,0.0,0.9427,6e-05,6.28489]
[1776420708514,37.68,75660.21,0.0,0.94292,6e-05,6.26679]
[1776420713547,37.67,75660.25,0.0,0.94297,6e-05,6.26251]
[1776420716568,37.66,75657.73,0.0,0.94286,6e-05,6.27184]
[1776420719589,37.63,75652.25,0.0,0.94268,6e-05,6.28707]
[1776420721603,37.59,75645.64,0.0,0.94251,6e-05,6.30037]
[1776420722610,37.59,75638.78,0.0,0.94214,6e-05,6.33206]
[1776420723627,37.59,75636.73,0.0,0.94204,6e-05,6.34085]
[1776420728655,37.51,75640.7,0.0,0.94261,6e-05,6.2914]
[1776420729659,37.49,75640.9,0.0,0.94273,6e-05,6.28175]
[1776420734694,37.39,75640.81,0.0,0.94319,6e-05,6.24166]
[1776420738725,37.33,75634.56,0.0,0.94311,6e-05,6.24822]
[1776420739731,37.32,75630.44,0.0,0.94296,6e-05,6.26023]
[1776420744765,37.27,75628.47,0.0,0.94306,6e-05,6.25211]
[1776420749803,37.26,75628.66,0.0,0.94311,6e-05,6.24744]
[1776420752824,37.24,75635.51,0.0,0.94363,6e-05,6.20218]
[1776420753832,37.24,75636.64,0.0,0.9437,6e-05,6.19615]
[1776420755852,37.24,75645.87,0.0,0.94422,6e-05,6.15116]
[1776420756851,37.24,75646.68,0.0,0.94428,6e-05,6.14677]
[1776420759873,37.23,75651.95,0.0,0.94459,5e-05,6.12022]
[1776420761887,37.23,75642.4,0.0,0.94407,6e-05,6.16422]
[1776420762894,37.23,75635.56,0.0,0.9437,6e-05,6.19603]
[1776420763900,37.23,75634.84,0.0,0.94367,6e-05,6.19879]
[1776420764907,37.23,75640.56,0.0,0.94399,6e-05,6.17101]
[1776420766928,37.22,75642.7,0.0,0.94412,6e-05,6.15966]
[1776420770975,37.22,75647.9,0.0,0.94444,6e-05,6.13269]
[1776420775004,37.21,75641.04,0.0,0.94409,6e-05,6.16284]
[1776420776011,37.21,75639.8,0.0,0.94402,6e-05,6.16808]
[1776420781048,37.2,75642.43,0.0,0.94421,6e-05,6.15247]
[1776420786082,37.19,75643.72,0.0,0.94431,6e-05,6.14332]
[1776420791118,37.19,75645.95,0.0,0.94447,6e-05,6.12974]
[1776420798167,37.18,75645.88,0.0,0.94452,6e-05,6.1253]
[1776420803202,37.17,75648.12,0.0,0.94468,5e-05,6.11179]
[1776420808236,37.16,75650.51,0.0,0.94484,5e-05,6.09772]
[1776420813271,37.16,75647.59,0.0,0.94474,5e-05,6.10498]
[1776420818306,37.15,75656.86,0.0,0.94528,5e-05,6.0589]
[1776420820320,37.15,75661.52,0.0,0.94554,5e-05,6.03625]
[1776420825361,37.14,75665.02,0.0,0.94575,5e-05,6.01801]
[1776420827374,37.14,75672.51,0.0,0.94616,5e-05,5.98273]
[1776420830407,37.14,75677.53,0.0,0.94644,5e-05,5.9585]
[1776420835436,37.14,75673.91,0.0,0.94627,5e-05,5.97363]
[1776420840470,37.13,75674.07,0.0,0.94629,5e-05,5.97146]
[1776420845505,37.13,75676.96,0.0,0.94646,5e-05,5.95661]
[1776420851548,37.13,75680.01,0.0,0.94664,5e-05,5.94089]
[1776420855577,37.12,75668.27,0.0,0.94602,5e-05,5.99438]
[1776420857589,37.12,75665.6,0.0,0.94589,5e-05,6.00614]
[1776420859604,37.12,75658.29,0.0,0.9455,5e-05,6.03958]
[1776420864639,37.11,75654.12,0.0,0.9453,5e-05,6.05711]
[1776420869674,37.11,75652.94,0.0,0.94525,5e-05,6.0607]
[1776420874708,37.1,75648.08,0.0,0.94504,5e-05,6.0777]
[1776420877731,37.1,75645.74,0.0,0.94493,5e-05,6.0874]
[1776420882764,37.1,75644.33,0.0,0.94488,5e-05,6.09174]
[1776420887800,37.09,75644.21,0.0,0.9449,5e-05,6.08995]
[1776420893843,37.08,75648.46,0.0,0.94516,5e-05,6.06711]
[1776420898878,37.08,75648.9,0.0,0.94522,5e-05,6.06267]
[1776420903913,37.07,75646.21,0.0,0.9451,5e-05,6.07291]
[1776420905929,37.07,75639.09,0.0,0.94472,6e-05,6.10549]
[1776420906935,37.07,75642.96,0.0,0.94494,5e-05,6.08665]
[1776420908948,37.06,75644.58,0.0,0.94504,5e-05,6.07798]
[1776420913984,37.06,75641.68,0.0,0.94491,5e-05,6.08915]
[1776420920030,37.05,75641.42,0.0,0.94493,5e-05,6.0874]
[1776420922041,37.05,75635.84,0.0,0.94463,6e-05,6.11276]
[1776420927078,37.04,75633.77,0.0,0.94455,6e-05,6.11993]
[1776420933118,37.04,75633.17,0.0,0.94458,6e-05,6.11574]
[1776420939160,37.03,75633.3,0.0,0.94462,6e-05,6.11207]
[1776420941175,37.03,75639.55,0.0,0.94498,5e-05,6.08153]
[1776420942181,37.02,75641.83,0.0,0.94511,5e-05,6.07034]
[1776420947216,37.02,75643.39,0.0,0.94522,5e-05,6.06097]
[1776420951271,37.02,75648.57,0.0,0.94552,5e-05,6.03505]
[1776420957183,37.01,75656.75,0.0,0.94599,5e-05,5.99466]
[1776420962323,37.01,75654.58,0.0,0.94589,5e-05,6.00338]
[1776420970380,37.0,75654.66,0.0,0.94592,5e-05,6.00071]
[1776420972393,37.0,75648.62,0.0,0.94559,5e-05,6.02848]
[1776420974406,37.0,75646.78,0.0,0.9455,5e-05,6.03646]
[1776420979442,36.99,75647.81,0.0,0.94558,5e-05,6.02984]
[1776420984478,36.99,75643.61,0.0,0.94537,5e-05,6.04739]
[1776420989512,36.98,75641.52,0.0,0.94528,5e-05,6.05514]
[1776420994547,36.98,75642.44,0.0,0.94539,5e-05,6.0449]
[1776420999581,36.97,75645.79,0.0,0.94559,5e-05,6.02728]
[1776421004617,36.97,75642.08,0.0,0.94541,5e-05,6.0428]
[1776421009652,36.97,75643.88,0.0,0.94553,5e-05,6.0325]
[1776421014698,36.96,75648.6,0.0,0.94581,5e-05,6.00868]
[1776421020733,36.96,75651.36,0.0,0.94598,5e-05,5.99373]
[1776421025769,36.95,75654.04,0.0,0.94614,5e-05,5.97955]
[1776421030803,36.95,75653.34,0.0,0.94613,5e-05,5.9811]
[1776421038858,36.94,75652.46,0.0,0.94611,5e-05,5.98244]
[1776421043894,36.94,75650.69,0.0,0.94603,5e-05,5.989]
[1776421048928,36.93,75652.29,0.0,0.94614,5e-05,5.97977]
[1776421053964,36.93,75653.46,0.0,0.94625,5e-05,5.96871]
[1776421059000,36.93,75654.86,0.0,0.94635,5e-05,5.96046]
[1776421065043,36.92,75651.93,0.0,0.94621,5e-05,5.97214]
[1776421070081,36.92,75651.16,0.0,0.94619,5e-05,5.97404]
[1776421075113,36.91,75649.82,0.0,0.94614,5e-05,5.97863]
[1776421081156,36.91,75649.02,0.0,0.94612,5e-05,5.98038]
[1776421087198,36.9,75647.44,0.0,0.94605,5e-05,5.9858]
[1776421091226,36.9,75629.68,0.0,0.9451,6e-05,6.06818]
[1776421092233,36.9,75622.27,0.0,0.94469,6e-05,6.10287]
[1776421093240,36.9,75618.81,0.0,0.94451,6e-05,6.11882]
[1776421098274,36.89,75617.88,0.0,0.94448,6e-05,6.12065]
[1776421103311,36.88,75621.49,0.0,0.94471,6e-05,6.10092]
[1776421104316,36.88,75628.82,0.0,0.94513,6e-05,6.06569]
[1776421105325,36.88,75631.76,0.0,0.94529,5e-05,6.05138]
[1776421107359,36.88,75651.64,0.0,0.94638,5e-05,5.95746]
[1776421108354,36.88,75679.56,0.0,0.94788,5e-05,5.82702]
[1776421109356,36.88,75693.95,0.0,0.94864,5e-05,5.76089]
[1776421111371,36.88,75688.63,0.0,0.94838,5e-05,5.78216]
[1776421116405,36.88,75687.88,0.0,0.94834,5e-05,5.78592]
[1776421120434,36.88,75694.39,0.0,0.94867,5e-05,5.75634]
[1776421121441,36.88,75700.12,0.0,0.94897,5e-05,5.73027]
[1776421123456,36.88,75706.26,0.0,0.94929,5e-05,5.70266]
[1776421125387,36.89,75698.79,0.0,0.94889,5e-05,5.73716]
[1776421127481,36.89,75692.3,0.0,0.94855,5e-05,5.76714]
[1776421132535,36.89,75683.83,0.0,0.9481,5e-05,5.80658]
[1776421137571,36.89,75688.48,0.0,0.94834,5e-05,5.78552]
[1776421142607,36.89,75687.09,0.0,0.94827,5e-05,5.79229]
[1776421146634,36.89,75683.13,0.0,0.94806,5e-05,5.81068]
[1776421149655,36.89,75677.22,0.0,0.94774,5e-05,5.83792]
[1776421154691,36.89,75688.16,0.0,0.94832,5e-05,5.78732]
[1776421155698,36.89,75688.16,0.0,0.94832,5e-05,5.78735]
[1776421157711,36.89,75696.27,0.0,0.94874,5e-05,5.75025]
[1776421159724,36.89,75701.53,0.0,0.94902,5e-05,5.72643]
[1776421165668,36.89,75709.54,0.0,0.94942,5e-05,5.69079]
[1776421170802,36.89,75708.26,0.0,0.94935,5e-05,5.69746]
[1776421175838,36.9,75708.49,0.0,0.94938,5e-05,5.69345]
[1776421181879,36.9,75709.87,0.0,0.94944,5e-05,5.68821]
[1776421186915,36.9,75707.36,0.0,0.9493,5e-05,5.7005]
[1776421191950,36.9,75708.32,0.0,0.94934,5e-05,5.69693]
[1776421197005,36.9,75700.38,0.0,0.94892,5e-05,5.73394]
[1776421197993,36.9,75697.96,0.0,0.94879,5e-05,5.74511]
[1776421203034,36.91,75692.95,0.0,0.94853,5e-05,5.7684]
[1776421208065,36.91,75695.75,0.0,0.94867,5e-05,5.75566]
[1776421210078,36.91,75698.59,0.0,0.94882,5e-05,5.74276]
[1776421216152,36.91,75701.19,0.0,0.94895,5e-05,5.73131]
[1776421218138,36.91,75711.86,0.0,0.9495,5e-05,5.68287]
[1776421219145,36.91,75714.24,0.0,0.94962,5e-05,5.67223]
[1776421224180,36.91,75714.96,0.0,0.94965,5e-05,5.66991]
[1776421229217,36.91,75727.8,0.0,0.95029,5e-05,5.61283]
[1776421230224,36.91,75731.1,0.0,0.95046,5e-05,5.59776]
[1776421235259,36.91,75726.25,0.0,0.95024,5e-05,5.61644]
[1776421240294,36.92,75725.01,0.0,0.95016,5e-05,5.62355]
[1776421245331,36.92,75723.94,0.0,0.95009,5e-05,5.6299]
[1776421254392,36.93,75722.18,0.0,0.94997,5e-05,5.64058]
[1776421258423,36.93,75710.7,0.0,0.94936,5e-05,5.69383]
[1776421259430,36.93,75709.34,0.0,0.94929,5e-05,5.70026]
[1776421261449,36.93,75704.33,0.0,0.94903,5e-05,5.72355]
[1776421263458,36.93,75703.74,0.0,0.94899,5e-05,5.72661]
[1776421269503,36.94,75706.26,0.0,0.94911,5e-05,5.71615]
[1776421274534,36.93,75711.87,0.0,0.94941,5e-05,5.68993]
[1776421279572,36.93,75715.31,0.0,0.9496,5e-05,5.67266]
[1776421280578,36.93,75724.91,0.0,0.95009,5e-05,5.62939]
[1776421281586,36.93,75725.18,0.0,0.95011,5e-05,5.62843]
[1776421286620,36.93,75722.72,0.0,0.94996,5e-05,5.64091]
[1776421291655,36.94,75722.61,0.0,0.94997,5e-05,5.63904]
[1776421296586,36.94,75725.34,0.0,0.9501,5e-05,5.62832]
[1776421301726,36.95,75722.37,0.0,0.94993,5e-05,5.64336]
[1776421306762,36.95,75722.84,0.0,0.94993,5e-05,5.64285]
[1776421311795,36.95,75724.22,0.0,0.94998,5e-05,5.63833]
[1776421316831,36.96,75727.12,0.0,0.95011,5e-05,5.62701]
[1776421321865,36.96,75725.58,0.0,0.95001,5e-05,5.63566]
[1776421326901,36.97,75723.03,0.0,0.94987,5e-05,5.64874]
[1776421331936,36.97,75720.71,0.0,0.94973,5e-05,5.66102]
[1776421337979,36.98,75719.36,0.0,0.94964,5e-05,5.66887]
[1776421342007,36.98,75712.11,0.0,0.94925,5e-05,5.70285]
[1776421346036,36.98,75718.72,0.0,0.94958,5e-05,5.67386]
[1776421351070,36.98,75718.89,0.0,0.94961,5e-05,5.67065]
[1776421356105,36.99,75720.68,0.0,0.94968,5e-05,5.66393]
[1776421361139,36.99,75724.56,0.0,0.94987,5e-05,5.64771]
[1776421366175,36.99,75729.6,0.0,0.95011,5e-05,5.62649]
[1776421374230,37.0,75730.73,0.0,0.95014,5e-05,5.62406]
[1776421376244,37.0,75720.82,0.0,0.94962,5e-05,5.66946]
[1776421377252,37.0,75714.64,0.0,0.9493,5e-05,5.69775]
[1776421378260,37.0,75716.52,0.0,0.9494,5e-05,5.68943]
[1776421383294,37.01,75718.87,0.0,0.9495,5e-05,5.67992]
[1776421390345,37.01,75718.64,0.0,0.94947,5e-05,5.68258]
[1776421395381,37.01,75718.29,0.0,0.94944,5e-05,5.68531]
[1776421400415,37.02,75718.61,0.0,0.94945,5e-05,5.68484]
[1776421406457,37.02,75720.69,0.0,0.94954,5e-05,5.67652]
[1776421411491,37.02,75722.06,0.0,0.94963,5e-05,5.66741]
[1776421416527,37.02,75714.56,0.0,0.94924,5e-05,5.70226]
[1776421417533,37.02,75714.33,0.0,0.94923,5e-05,5.70342]
[1776421421562,37.02,75720.56,0.0,0.94954,5e-05,5.67554]
[1776421422569,37.02,75720.4,0.0,0.94953,5e-05,5.67641]
[1776421427603,37.03,75721.55,0.0,0.94958,5e-05,5.67196]
[1776421432640,37.03,75723.23,0.0,0.94966,5e-05,5.66511]
[1776421435660,37.03,75732.59,0.0,0.95013,5e-05,5.62335]
[1776421436667,37.03,75732.0,0.0,0.9501,5e-05,5.62623]
[1776421441701,37.03,75725.73,0.0,0.94977,5e-05,5.65556]
[1776421446738,37.03,75719.92,0.0,0.94946,5e-05,5.68275]
[1776421451775,37.04,75714.63,0.0,0.94918,5e-05,5.70748]
[1776421457723,37.04,75717.39,0.0,0.94931,5e-05,5.69569]
[1776421462850,37.04,75716.24,0.0,0.94925,5e-05,5.70167]
[1776421465873,37.04,75725.39,0.0,0.94971,5e-05,5.66071]
[1776421468893,37.04,75727.94,0.0,0.94983,5e-05,5.64986]
[1776421473928,37.05,75725.1,0.0,0.94971,5e-05,5.66015]
[1776421478963,37.05,75718.67,0.0,0.94936,5e-05,5.69045]
[1776421482993,37.05,75715.09,0.0,0.94917,5e-05,5.70751]
[1776421488026,37.05,75716.96,0.0,0.94925,5e-05,5.7]
[1776421493062,37.06,75717.73,0.0,0.94928,5e-05,5.69748]
[1776421499104,37.06,75719.99,0.0,0.94938,5e-05,5.68874]
[1776421504146,37.06,75721.05,0.0,0.94943,5e-05,5.68504]
[1776421507160,37.06,75727.73,0.0,0.94976,5e-05,5.65558]
[1776421512196,37.07,75727.8,0.0,0.94975,5e-05,5.65661]
[1776421517230,37.07,75728.08,0.0,0.94975,5e-05,5.65668]
[1776421524279,37.08,75728.2,0.0,0.94973,5e-05,5.658]
[1776421529315,37.08,75728.52,0.0,0.94973,5e-05,5.6579]
[1776421532335,37.08,75737.06,0.0,0.95019,5e-05,5.61648]
[1776421533343,37.08,75744.64,0.0,0.95057,5e-05,5.58283]
[1776421534350,37.08,75744.87,0.0,0.95058,5e-05,5.58218]
[1776421539386,37.09,75742.63,0.0,0.95044,5e-05,5.59411]
[1776421541400,37.09,75737.52,0.0,0.95018,5e-05,5.61775]
[1776421543413,37.09,75731.9,0.0,0.94988,5e-05,5.64366]
[1776421548451,37.09,75731.95,0.0,0.94987,5e-05,5.64478]
[1776421549456,37.09,75724.8,0.0,0.9495,5e-05,5.67731]
[1776421550464,37.09,75718.02,0.0,0.94915,5e-05,5.70823]
[1776421551470,37.1,75715.62,0.0,0.94903,5e-05,5.71928]
[1776421555498,37.1,75713.29,0.0,0.9489,5e-05,5.73036]
[1776421560533,37.1,75712.92,0.0,0.94888,5e-05,5.73255]
[1776421562546,37.1,75704.72,0.0,0.94845,5e-05,5.77011]
[1776421563553,37.1,75701.51,0.0,0.94828,5e-05,5.78482]
[1776421565567,37.1,75700.54,0.0,0.94823,5e-05,5.78925]
[1776421566575,37.1,75691.79,0.0,0.94777,5e-05,5.82936]
[1776421567581,37.1,75689.67,0.0,0.94766,5e-05,5.83903]
[1776421571610,37.1,75687.13,0.0,0.94753,5e-05,5.85028]
[1776421578662,37.09,75687.28,0.0,0.94755,5e-05,5.84869]
[1776421581680,37.09,75680.93,0.0,0.94721,5e-05,5.87753]
[1776421586716,37.09,75674.23,0.0,0.94687,5e-05,5.90759]
[1776421591751,37.09,75672.01,0.0,0.94679,5e-05,5.91296]
[1776421596786,37.09,75670.47,0.0,0.94672,5e-05,5.91907]
[1776421601830,37.08,75670.93,0.0,0.94676,5e-05,5.91592]
[1776421602828,37.08,75648.52,0.0,0.94555,5e-05,6.0203]
[1776421603835,37.08,75649.42,0.0,0.9456,5e-05,6.01572]
[1776421608871,37.07,75649.19,0.0,0.94563,5e-05,6.01303]
[1776421613906,37.06,75645.06,0.0,0.94546,5e-05,6.02806]
[1776421618943,37.05,75646.55,0.0,0.94559,5e-05,6.01671]
[1776421623977,37.04,75645.94,0.0,0.9456,5e-05,6.01529]
[1776421630018,37.03,75647.84,0.0,0.94577,5e-05,6.00127]
[1776421635055,37.02,75647.05,0.0,0.94577,5e-05,6.00081]
[1776421640091,37.01,75649.93,0.0,0.94597,5e-05,5.98323]
[1776421645125,37.0,75651.16,0.0,0.94609,5e-05,5.97349]
[1776421650161,36.99,75651.49,0.0,0.94615,5e-05,5.96802]
[1776421655196,36.98,75651.52,0.0,0.94623,5e-05,5.96012]
[1776421660231,36.97,75648.67,0.0,0.94612,5e-05,5.96955]
[1776421665266,36.96,75650.75,0.0,0.94627,5e-05,5.95591]
[1776421670301,36.95,75651.89,0.0,0.94638,5e-05,5.94679]
[1776421674330,36.94,75645.69,0.0,0.94609,5e-05,5.97197]
[1776421679367,36.93,75632.54,0.0,0.94541,5e-05,6.03024]
[1776421680370,36.93,75626.35,0.0,0.94507,6e-05,6.05907]
[1776421685406,36.93,75625.77,0.0,0.94506,6e-05,6.05977]
[1776421689433,36.92,75620.7,0.0,0.9448,6e-05,6.08208]
[1776421693463,36.92,75604.03,0.0,0.94389,6e-05,6.15957]
[1776421697512,36.91,75593.18,0.0,0.94331,6e-05,6.2092]
[1776421698501,36.91,75589.47,0.0,0.94311,6e-05,6.2264]
[1776421703533,36.9,75591.0,0.0,0.94323,6e-05,6.21568]
[1776421706555,36.9,75585.42,0.0,0.94294,6e-05,6.24056]
[1776421707563,36.9,75592.52,0.0,0.94335,6e-05,6.20569]
[1776421708571,36.9,75594.66,0.0,0.94348,6e-05,6.19476]
[1776421713607,36.89,75590.84,0.0,0.94333,6e-05,6.20605]
[1776421714677,36.89,75547.9,0.0,0.94086,6e-05,6.41387]
[1776421716658,36.89,75343.8,0.0,0.9279,7e-05,7.45966]
[1776421717656,36.88,75343.8,0.0,0.92792,7e-05,7.45782]
[1776421718658,36.86,75334.49,0.0,0.92738,7e-05,7.50007]
[1776421719670,36.86,75340.39,0.0,0.92778,7e-05,7.46849]
[1776421720673,36.84,75333.25,0.0,0.92741,7e-05,7.49755]
[1776421722687,36.84,75344.31,0.0,0.9282,7e-05,7.43595]
[1776421723695,36.83,75312.44,0.0,0.92601,7e-05,7.60595]
[1776421724701,36.8,75303.96,0.0,0.92561,7e-05,7.63639]
[1776421729740,36.73,75290.86,0.0,0.92507,7e-05,7.67733]
[1776421730745,36.7,75290.75,0.0,0.92518,7e-05,7.66833]
[1776421731752,36.7,75297.64,0.0,0.92567,7e-05,7.63086]
[1776421732759,36.67,75300.27,0.0,0.92604,7e-05,7.60233]
[1776421734777,36.63,75308.07,0.0,0.92679,7e-05,7.54339]
[1776421735786,36.63,75328.62,0.0,0.92822,7e-05,7.43267]
[1776421736795,36.63,75360.33,0.0,0.93039,7e-05,7.26245]
[1776421737804,36.63,75381.32,0.0,0.93181,7e-05,7.15017]
[1776421738808,36.62,75392.1,0.0,0.93252,7e-05,7.09307]
[1776421740820,36.62,75401.56,0.0,0.93315,7e-05,7.04314]
[1776421741830,36.62,75403.77,0.0,0.9333,6e-05,7.03069]
[1776421744848,36.62,75398.13,0.0,0.93295,7e-05,7.05875]
[1776421747869,36.61,75390.87,0.0,0.9325,7e-05,7.09526]
[1776421750890,36.61,75395.91,0.0,0.93284,7e-05,7.06743]
[1776421752905,36.61,75390.43,0.0,0.9325,7e-05,7.09511]
[1776421754922,36.61,75396.51,0.0,0.93291,7e-05,7.06237]
[1776421756934,36.61,75407.07,0.0,0.9336,6e-05,7.0069]
[1776421757940,36.6,75395.23,0.0,0.93283,7e-05,7.06827]
[1776421758981,36.6,75397.49,0.0,0.93299,7e-05,7.05601]
[1776421763983,36.6,75400.44,0.0,0.9332,7e-05,7.03854]
[1776421767003,36.6,75397.55,0.0,0.93303,7e-05,7.05252]
[1776421768017,36.6,75394.97,0.0,0.93286,7e-05,7.0656]
[1776421771031,36.59,75401.77,0.0,0.93336,7e-05,7.02433]
[1776421774054,36.58,75407.93,0.0,0.9338,6e-05,6.98926]
[1776421776066,36.58,75416.73,0.0,0.93438,6e-05,6.94231]
[1776421780095,36.58,75411.72,0.0,0.93409,6e-05,6.96567]
[1776421785129,36.57,75402.69,0.0,0.93355,6e-05,7.00925]
[1776421790165,36.56,75411.05,0.0,0.93413,6e-05,6.96241]
[1776421791173,36.56,75421.34,0.0,0.9348,6e-05,6.90858]
[1776421792180,36.56,75427.53,0.0,0.9352,6e-05,6.87614]
[1776421797214,36.55,75423.17,0.0,0.93495,6e-05,6.89603]
[1776421799237,36.54,75305.95,0.0,0.92716,7e-05,7.51326]
[1776421800237,36.54,75257.0,0.0,0.92368,7e-05,7.78061]
[1776421801243,36.54,75251.09,0.0,0.92325,7e-05,7.81321]
[1776421803191,36.51,75264.5,0.0,0.9244,7e-05,7.72489]
[1776421807287,36.48,75249.39,0.0,0.92351,7e-05,7.79295]
[1776421808293,36.47,75249.39,0.0,0.92351,7e-05,7.79237]
[1776421811315,36.44,75242.13,0.0,0.92315,7e-05,7.8197]
[1776421812322,36.43,75249.31,0.0,0.92375,7e-05,7.77446]
[1776421817357,36.39,75243.06,0.0,0.92351,7e-05,7.79213]
[1776421818364,36.39,75237.16,0.0,0.92309,7e-05,7.82425]
[1776421823400,36.38,75235.06,0.0,0.92297,7e-05,7.8329]
[1776421824412,36.37,75240.72,0.0,0.92346,7e-05,7.79596]
[1776421828435,36.37,75259.98,0.0,0.92488,7e-05,7.68762]
[1776421830454,36.36,75283.76,0.0,0.92657,7e-05,7.55691]
[1776421831460,36.36,75295.19,0.0,0.92742,7e-05,7.49025]
[1776421832469,36.36,75299.94,0.0,0.92775,7e-05,7.46438]
[1776421833474,36.36,75302.5,0.0,0.92794,7e-05,7.44959]
[1776421836497,36.36,75309.03,0.0,0.92841,7e-05,7.41305]
[1776421841530,36.35,75307.94,0.0,0.92836,7e-05,7.41704]
[1776421842536,36.35,75315.91,0.0,0.92891,7e-05,7.37403]
[1776421843544,36.35,75326.49,0.0,0.92964,7e-05,7.31657]
[1776421845557,36.35,75331.82,0.0,0.93001,7e-05,7.28758]
[1776421847571,36.35,75338.73,0.0,0.93049,7e-05,7.24989]
[1776421849585,36.35,75333.25,0.0,0.93013,7e-05,7.27804]
[1776421852618,36.35,75295.7,0.0,0.92755,7e-05,7.47986]
[1776421853619,36.34,75262.0,0.0,0.92519,7e-05,7.66169]
[1776421854624,36.34,75249.71,0.0,0.92431,7e-05,7.72895]
[1776421855633,36.34,75249.04,0.0,0.92427,7e-05,7.73216]
[1776421856639,36.34,75240.97,0.0,0.92369,7e-05,7.77635]
[1776421857647,36.34,75238.97,0.0,0.92355,7e-05,7.78689]
[1776421861676,36.32,75225.07,0.0,0.92265,7e-05,7.85547]
[1776421864698,36.28,75216.45,0.0,0.9222,7e-05,7.88931]
[1776421866762,36.25,75210.57,0.0,0.92195,7e-05,7.90798]
[1776421867726,36.25,75200.21,0.0,0.92117,7e-05,7.96614]
[1776421868732,36.25,75187.41,0.0,0.92023,8e-05,8.03659]
[1776421869753,36.24,75179.55,0.0,0.91965,8e-05,8.08009]
[1776421870775,36.24,75160.02,0.0,0.91816,8e-05,8.1911]
[1776421871770,36.24,75145.28,0.0,0.91702,8e-05,8.27462]
[1776421872774,36.23,75136.6,0.0,0.9164,8e-05,8.32016]
[1776421873777,36.22,75117.75,0.0,0.91498,8e-05,8.42393]
[1776421874788,36.21,75118.48,0.0,0.91513,8e-05,8.41323]
[1776421877805,36.16,75130.73,0.0,0.91634,8e-05,8.3244]
[1776421878816,36.15,75139.65,0.0,0.9171,8e-05,8.26808]
[1776421879820,36.15,75143.01,0.0,0.91737,8e-05,8.24837]
[1776421882871,36.15,75126.15,0.0,0.91607,8e-05,8.34424]
[1776421883852,36.15,75159.47,0.0,0.91867,8e-05,8.15225]
[1776421884860,36.15,75175.15,0.0,0.91987,8e-05,8.06302]
[1776421885867,36.15,75196.21,0.0,0.92146,7e-05,7.94344]
[1776421886874,36.14,75203.53,0.0,0.92202,7e-05,7.90148]
[1776421887881,36.14,75202.7,0.0,0.92197,7e-05,7.90543]
[1776421889897,36.14,75190.12,0.0,0.92104,8e-05,7.97528]
[1776421890902,36.14,75189.95,0.0,0.92103,8e-05,7.97586]
[1776421893922,36.14,75203.78,0.0,0.92212,7e-05,7.89258]
[1776421894939,36.14,75207.34,0.0,0.92239,7e-05,7.87234]
[1776421895937,36.12,75217.98,0.0,0.92328,7e-05,7.80465]
[1776421896946,36.12,75229.09,0.0,0.92409,7e-05,7.74269]
[1776421897951,36.11,75223.28,0.0,0.92373,7e-05,7.77019]
[1776421898958,36.1,75221.66,0.0,0.92362,7e-05,7.77869]
[1776421900977,36.08,75229.67,0.0,0.92434,7e-05,7.72338]
[1776421904028,36.08,75223.65,0.0,0.92392,7e-05,7.75549]
[1776421905021,36.06,75199.62,0.0,0.92221,7e-05,7.88482]
[1776421906017,36.06,75189.46,0.0,0.92146,8e-05,7.94176]
[1776421907021,36.06,75183.77,0.0,0.92103,8e-05,7.97392]
[1776421908037,36.06,75179.17,0.0,0.92069,8e-05,7.99961]
[1776421909035,36.06,75173.36,0.0,0.92025,8e-05,8.03218]
[1776421910041,36.06,75173.39,0.0,0.92027,8e-05,8.03113]
[1776421913064,36.06,75180.64,0.0,0.92083,8e-05,7.98872]
[1776421914070,36.06,75187.95,0.0,0.92139,8e-05,7.947]
[1776421915082,36.05,75195.98,0.0,0.92199,7e-05,7.90138]
[1776421916090,36.05,75197.88,0.0,0.92214,7e-05,7.89044]
[1776421917092,36.05,75208.67,0.0,0.92295,7e-05,7.82914]
[1776421918100,36.05,75208.95,0.0,0.92298,7e-05,7.82698]
[1776421922127,36.05,75203.82,0.0,0.92263,7e-05,7.85339]
[1776421924141,36.05,75196.52,0.0,0.92209,7e-05,7.8943]
[1776421925148,36.04,75212.96,0.0,0.92332,7e-05,7.80112]
[1776421926154,36.04,75217.02,0.0,0.92362,7e-05,7.77788]
[1776421931190,36.01,75223.86,0.0,0.92432,7e-05,7.72451]
[1776421936224,36.0,75227.66,0.0,0.92463,7e-05,7.70078]
[1776421940252,36.0,75222.55,0.0,0.92428,7e-05,7.72757]
[1776421944289,35.99,75231.73,0.0,0.92497,7e-05,7.67468]
[1776421946303,35.99,75237.43,0.0,0.92539,7e-05,7.64229]
[1776421948322,35.99,75244.46,0.0,0.9259,7e-05,7.603]
[1776421949333,35.99,75244.34,0.0,0.92591,7e-05,7.60227]
[1776421954367,35.98,75242.47,0.0,0.92587,7e-05,7.60426]
[1776421958391,35.97,75237.2,0.0,0.92552,7e-05,7.63071]
[1776421959398,35.97,75228.9,0.0,0.92493,7e-05,7.67605]
[1776421961416,35.97,75206.77,0.0,0.92332,7e-05,7.7988]
[1776421966450,35.96,75223.13,0.0,0.92456,7e-05,7.70459]
[1776421969472,35.96,75231.97,0.0,0.92523,7e-05,7.65299]
[1776421974506,35.95,75247.38,0.0,0.92638,7e-05,7.56401]
[1776421979542,35.94,75248.17,0.0,0.92648,7e-05,7.55663]
[1776421983570,35.94,75236.42,0.0,0.92567,7e-05,7.61925]
[1776421986591,35.93,75248.9,0.0,0.92659,7e-05,7.54828]
[1776421991626,35.93,75252.62,0.0,0.92689,7e-05,7.52507]
[1776421994648,35.92,75236.01,0.0,0.92572,7e-05,7.61529]
[1776421995655,35.92,75236.01,0.0,0.92572,7e-05,7.61461]
[1776421999683,35.91,75246.15,0.0,0.92649,7e-05,7.55591]
[1776422001696,35.91,75256.03,0.0,0.9272,7e-05,7.50033]
[1776422006732,35.91,75270.05,0.0,0.92822,7e-05,7.42104]
[1776422008747,35.9,75244.0,0.0,0.92638,7e-05,7.56385]
[1776422009752,35.9,75233.12,0.0,0.9256,7e-05,7.62388]
[1776422014791,35.9,75244.51,0.0,0.92649,7e-05,7.55436]
[1776422015801,35.9,75257.25,0.0,0.9274,7e-05,7.48359]
[1776422016804,35.9,75264.15,0.0,0.92789,7e-05,7.44525]
[1776422018818,35.9,75270.16,0.0,0.92833,7e-05,7.41155]
[1776422023854,35.89,75271.56,0.0,0.92845,7e-05,7.40212]
[1776422028890,35.89,75272.03,0.0,0.9285,7e-05,7.39773]
[1776422030903,35.89,75277.11,0.0,0.92887,7e-05,7.36929]
[1776422032917,35.88,75284.03,0.0,0.92936,7e-05,7.33094]
[1776422034938,35.88,75292.02,0.0,0.92992,7e-05,7.287]
[1776422036946,35.88,75277.93,0.0,0.92895,7e-05,7.36311]
[1776422038960,35.88,75283.67,0.0,0.92935,7e-05,7.33149]
[1776422043996,35.88,75288.01,0.0,0.92967,7e-05,7.30609]
[1776422045003,35.88,75294.9,0.0,0.93015,7e-05,7.26845]
[1776422047017,35.88,75302.37,0.0,0.93067,7e-05,7.22765]
[1776422049032,35.87,75296.99,0.0,0.93031,7e-05,7.25597]
[1776422054067,35.87,75302.53,0.0,0.93072,7e-05,7.22337]
[1776422059101,35.86,75305.94,0.0,0.93099,7e-05,7.20219]
[1776422062122,35.86,75311.46,0.0,0.93139,7e-05,7.17098]
[1776422064138,35.85,75316.15,0.0,0.93172,7e-05,7.14437]
[1776422069174,35.84,75318.67,0.0,0.93195,7e-05,7.12636]
[1776422071191,35.84,75333.97,0.0,0.93303,7e-05,7.03871]
[1776422072195,35.84,75333.97,0.0,0.93304,7e-05,7.03796]
[1776422076223,35.83,75341.76,0.0,0.93359,7e-05,6.99358]
[1776422077231,35.83,75347.96,0.0,0.93401,7e-05,6.96001]
[1776422078236,35.83,75348.98,0.0,0.93409,7e-05,6.95399]
[1776422081258,35.83,75336.13,0.0,0.93326,7e-05,7.02047]
[1776422082267,35.82,75336.46,0.0,0.93329,7e-05,7.018]
[1776422087302,35.82,75345.05,0.0,0.9339,7e-05,6.96878]
[1776422089323,35.81,75351.78,0.0,0.93436,7e-05,6.93181]
[1776422091330,35.81,75354.82,0.0,0.93457,7e-05,6.91453]
[1776422096365,35.8,75354.98,0.0,0.93462,7e-05,6.91086]
[1776422097376,35.8,75347.54,0.0,0.93414,7e-05,6.94966]
[1776422098379,35.8,75340.12,0.0,0.93365,7e-05,6.98905]
[1776422099387,35.8,75323.06,0.0,0.93252,7e-05,7.07876]
[1776422100395,35.8,75315.41,0.0,0.93202,7e-05,7.11896]
[1776422101401,35.79,75315.2,0.0,0.93202,7e-05,7.11919]
[1776422103414,35.79,75320.32,0.0,0.93238,7e-05,7.08994]
[1776422104421,35.79,75326.72,0.0,0.93282,7e-05,7.05484]
[1776422105434,35.79,75334.46,0.0,0.93335,7e-05,7.01273]
[1776422107443,35.78,75335.19,0.0,0.93342,7e-05,7.00739]
[1776422109456,35.78,75339.98,0.0,0.93376,7e-05,6.97987]
[1776422111470,35.78,75345.85,0.0,0.93416,7e-05,6.94745]
[1776422113484,35.77,75353.43,0.0,0.93468,7e-05,6.90615]
[1776422118518,35.77,75363.14,0.0,0.93534,7e-05,6.85231]
[1776422121540,35.76,75368.04,0.0,0.93568,6e-05,6.82524]
[1776422122546,35.76,75374.24,0.0,0.93608,6e-05,6.79237]
[1776422124562,35.76,75368.62,0.0,0.93573,6e-05,6.8211]
[1776422127587,35.76,75362.77,0.0,0.93536,7e-05,6.85061]
[1776422132619,35.75,75363.15,0.0,0.93545,7e-05,6.84241]
[1776422133634,35.75,75369.82,0.0,0.93588,6e-05,6.80736]
[1776422134633,35.75,75373.21,0.0,0.9361,6e-05,6.78925]
[1776422136666,35.75,75377.99,0.0,0.93642,6e-05,6.76364]
[1776422137678,35.75,75366.04,0.0,0.93565,6e-05,6.82601]
[1776422138681,35.75,75366.27,0.0,0.93567,6e-05,6.82407]
[1776422143715,35.75,75365.74,0.0,0.93566,6e-05,6.82509]
[1776422144723,35.74,75358.71,0.0,0.93521,7e-05,6.86168]
[1776422146737,35.74,75365.04,0.0,0.93563,6e-05,6.82758]
[1776422151772,35.74,75369.53,0.0,0.93594,6e-05,6.80231]
[1776422156808,35.74,75372.72,0.0,0.93616,6e-05,6.78405]
[1776422160834,35.73,75380.83,0.0,0.9367,6e-05,6.74055]
[1776422165874,35.73,75377.15,0.0,0.93648,6e-05,6.75856]
[1776422168891,35.73,75369.46,0.0,0.93599,6e-05,6.798]
[1776422173926,35.72,75367.77,0.0,0.9359,6e-05,6.80511]
[1776422178967,35.72,75364.75,0.0,0.93573,6e-05,6.8193]
[1776422182989,35.72,75357.53,0.0,0.93528,7e-05,6.85583]
[1776422188024,35.71,75361.98,0.0,0.93559,6e-05,6.83043]
[1776422190038,35.71,75367.41,0.0,0.93595,6e-05,6.8012]
[1776422195102,35.71,75283.84,0.0,0.93041,7e-05,7.24304]
[1776422196110,35.71,75274.17,0.0,0.92974,7e-05,7.29558]
[1776422197099,35.71,75274.13,0.0,0.92974,7e-05,7.29563]
[1776422202136,35.71,75274.23,0.0,0.92975,7e-05,7.29447]
[1776422203140,35.71,75285.85,0.0,0.93057,7e-05,7.2305]
[1776422204147,35.7,75289.8,0.0,0.93084,7e-05,7.20899]
[1776422206162,35.7,75296.66,0.0,0.93132,7e-05,7.17127]
[1776422208175,35.7,75295.17,0.0,0.93122,7e-05,7.17885]
[1776422213211,35.7,75296.51,0.0,0.93132,7e-05,7.17081]
[1776422218246,35.7,75295.32,0.0,0.93127,7e-05,7.17506]
[1776422223282,35.69,75294.13,0.0,0.93121,7e-05,7.17931]
[1776422228317,35.69,75301.31,0.0,0.93173,7e-05,7.13829]
[1776422233352,35.68,75300.76,0.0,0.93172,7e-05,7.13935]
[1776422238387,35.68,75300.81,0.0,0.93174,7e-05,7.13726]
[1776422243460,35.67,75302.43,0.0,0.93187,7e-05,7.12685]
[1776422245443,35.67,75263.75,0.0,0.92921,7e-05,7.3367]
[1776422246446,35.67,75255.05,0.0,0.9286,7e-05,7.38435]
[1776422247456,35.67,75255.16,0.0,0.92861,7e-05,7.38354]
[1776422252489,35.67,75258.81,0.0,0.9289,7e-05,7.35945]
[1776422257524,35.67,75262.04,0.0,0.92914,7e-05,7.34065]
[1776422262558,35.67,75258.9,0.0,0.92894,7e-05,7.35667]
[1776422263567,35.67,75255.53,0.0,0.9287,7e-05,7.37472]
[1776422268602,35.66,75253.89,0.0,0.92861,7e-05,7.38238]
[1776422273637,35.66,75254.83,0.0,0.92869,7e-05,7.37566]
[1776422277665,35.66,75260.26,0.0,0.92909,7e-05,7.34462]
[1776422281703,35.65,75266.5,0.0,0.92954,7e-05,7.30937]
[1776422286727,35.65,75270.05,0.0,0.9298,7e-05,7.2888]
[1776422291774,35.65,75272.45,0.0,0.92998,7e-05,7.27461]
[1776422296798,35.65,75273.49,0.0,0.93007,7e-05,7.26787]
[1776422301832,35.64,75274.12,0.0,0.93013,7e-05,7.26334]
[1776422306868,35.64,75274.24,0.0,0.93015,7e-05,7.26154]
[1776422311915,35.64,75275.55,0.0,0.93029,7e-05,7.24907]
[1776422316937,35.64,75277.5,0.0,0.93044,7e-05,7.23738]
[1776422321986,35.63,75275.65,0.0,0.93032,7e-05,7.24646]
[1776422327029,35.63,75276.36,0.0,0.93038,7e-05,7.24161]
[1776422329030,35.63,75260.96,0.0,0.92931,7e-05,7.32546]
[1776422330040,35.63,75268.64,0.0,0.92985,7e-05,7.28308]
[1776422331047,35.63,75269.75,0.0,0.92994,7e-05,7.27677]
[1776422332059,35.63,75263.73,0.0,0.92952,7e-05,7.30949]
[1776422334064,35.63,75260.96,0.0,0.92933,7e-05,7.32418]
[1776422339100,35.62,75260.35,0.0,0.92931,7e-05,7.32612]
[1776422342129,35.62,75253.75,0.0,0.92885,7e-05,7.36154]
[1776422345145,35.62,75245.32,0.0,0.92827,7e-05,7.40711]
[1776422346150,35.62,75236.81,0.0,0.92767,7e-05,7.45381]
[1776422347157,35.62,75234.73,0.0,0.92752,7e-05,7.46491]
[1776422349172,35.62,75226.24,0.0,0.92692,7e-05,7.51115]
[1776422350178,35.62,75205.85,0.0,0.92545,7e-05,7.6245]
[1776422351186,35.61,75199.39,0.0,0.92498,7e-05,7.66048]
[1776422352203,35.61,75211.24,0.0,0.92585,7e-05,7.59369]
[1776422353202,35.61,75211.01,0.0,0.92584,7e-05,7.5947]
[1776422355215,35.61,75215.59,0.0,0.92618,7e-05,7.56867]
[1776422360248,35.61,75213.72,0.0,0.92605,7e-05,7.57818]
[1776422362272,35.61,75231.09,0.0,0.92731,7e-05,7.48105]
[1776422363272,35.61,75231.09,0.0,0.92732,7e-05,7.4805]
[1776422364277,35.61,75235.56,0.0,0.92765,7e-05,7.45527]
[1776422365284,35.61,75237.63,0.0,0.9278,7e-05,7.44341]
[1776422367297,35.6,75243.64,0.0,0.92824,7e-05,7.40945]
[1776422372342,35.6,75248.21,0.0,0.92861,7e-05,7.37844]
[1776422375354,35.6,75236.65,0.0,0.9278,7e-05,7.44146]
[1776422376363,35.6,75233.33,0.0,0.92757,7e-05,7.45948]
[1776422381396,35.6,75234.59,0.0,0.92768,7e-05,7.45134]
[1776422382412,35.6,75225.3,0.0,0.92701,7e-05,7.50294]
[1776422383410,35.6,75225.3,0.0,0.92701,7e-05,7.50289]
[1776422386432,35.59,75219.32,0.0,0.92658,7e-05,7.53597]
[1776422391466,35.59,75215.22,0.0,0.9263,7e-05,7.55745]
[1776422394490,35.59,75210.08,0.0,0.92595,7e-05,7.58452]
[1776422399524,35.58,75212.83,0.0,0.92619,7e-05,7.56625]
[1776422400531,35.58,75217.94,0.0,0.92657,7e-05,7.53718]
[1776422402554,35.58,75223.08,0.0,0.92695,7e-05,7.50756]
[1776422404560,35.58,75232.92,0.0,0.92767,7e-05,7.45198]
[1776422405566,35.57,75239.66,0.0,0.92815,7e-05,7.4143]
[1776422406574,35.57,75242.86,0.0,0.92838,7e-05,7.39632]
[1776422411609,35.57,75244.32,0.0,0.9285,7e-05,7.38701]
[1776422416644,35.57,75247.04,0.0,0.92871,7e-05,7.3708]
[1776422419664,35.57,75252.84,0.0,0.92913,7e-05,7.3382]
[1776422424699,35.57,75251.26,0.0,0.92903,7e-05,7.34604]
[1776422429735,35.56,75250.82,0.0,0.92901,7e-05,7.34756]
[1776422434769,35.56,75251.84,0.0,0.92913,7e-05,7.3367]
[1776422438798,35.56,75244.97,0.0,0.92865,7e-05,7.37376]
[1776422443833,35.56,75246.01,0.0,0.92874,7e-05,7.36681]
[1776422446854,35.55,75252.04,0.0,0.92917,7e-05,7.33298]
[1776422447863,35.55,75245.23,0.0,0.92869,7e-05,7.37051]
[1776422448868,35.55,75234.52,0.0,0.92794,7e-05,7.42917]
[1776422452913,35.55,75227.82,0.0,0.92748,7e-05,7.46498]
[1776422457932,35.55,75225.59,0.0,0.92734,7e-05,7.47557]
[1776422458938,35.55,75220.23,0.0,0.92696,7e-05,7.50502]
[1776422459947,35.54,75220.43,0.0,0.92698,7e-05,7.50347]
[1776422464997,35.54,75227.83,0.0,0.92754,7e-05,7.46011]
[1776422466995,35.54,75230.31,0.0,0.92773,7e-05,7.44553]
[1776422472029,35.53,75232.46,0.0,0.9279,7e-05,7.43182]
[1776422477066,35.53,75235.25,0.0,0.92812,7e-05,7.41475]
[1776422481093,35.53,75240.39,0.0,0.9285,7e-05,7.38521]
[1776422487135,35.52,75241.78,0.0,0.92862,7e-05,7.37626]
[1776422492170,35.52,75247.44,0.0,0.92907,7e-05,7.33989]
[1776422495210,35.52,75253.46,0.0,0.92949,7e-05,7.30632]
[1776422500231,35.52,75256.82,0.0,0.92974,7e-05,7.28726]
[1776422501234,35.52,75264.66,0.0,0.93029,7e-05,7.24419]
[1776422502242,35.52,75265.8,0.0,0.93037,7e-05,7.23792]
[1776422507277,35.52,75266.91,0.0,0.93044,7e-05,7.23175]
[1776422510304,35.52,75275.51,0.0,0.93104,7e-05,7.18473]
[1776422511305,35.52,75279.9,0.0,0.93134,7e-05,7.16088]
[1776422513318,35.52,75281.96,0.0,0.93148,7e-05,7.14987]
[1776422518353,35.52,75279.47,0.0,0.9313,7e-05,7.16401]
[1776422523388,35.52,75283.15,0.0,0.93155,7e-05,7.1446]
[1776422524396,35.52,75276.67,0.0,0.9311,7e-05,7.17997]
[1776422525425,35.52,75279.09,0.0,0.93127,7e-05,7.16687]
[1776422530461,35.52,75282.61,0.0,0.9315,7e-05,7.14819]
[1776422535472,35.53,75286.69,0.0,0.93178,7e-05,7.1266]
[1776422540507,35.53,75291.41,0.0,0.93209,7e-05,7.10164]
[1776422545543,35.53,75296.35,0.0,0.93242,7e-05,7.07579]
[1776422549576,35.53,75300.7,0.0,0.9327,7e-05,7.05319]
[1776422555613,35.53,75302.84,0.0,0.93286,7e-05,7.03904]
[1776422560648,35.54,75300.53,0.0,0.93269,7e-05,7.05281]
[1776422563695,35.54,75304.23,0.0,0.93293,7e-05,7.03374]
[1776422568703,35.54,75300.92,0.0,0.93269,7e-05,7.05309]
[1776422573769,35.55,75310.55,0.0,0.93332,7e-05,7.00269]
[1776422575753,35.55,75308.72,0.0,0.93319,7e-05,7.0132]
[1776422580818,35.55,75272.34,0.0,0.93068,7e-05,7.21187]
[1776422582806,35.55,75217.69,0.0,0.92681,7e-05,7.51418]
[1776422583842,35.55,75211.62,0.0,0.92637,7e-05,7.548]
[1776422586839,35.55,75222.33,0.0,0.92714,7e-05,7.4886]
[1776422587846,35.56,75232.24,0.0,0.92784,7e-05,7.43409]
[1776422592881,35.56,75236.29,0.0,0.92809,7e-05,7.4145]
[1776422597916,35.57,75232.94,0.0,0.92782,7e-05,7.43582]
[1776422600937,35.57,75228.33,0.0,0.92747,7e-05,7.46294]
[1776422603990,35.57,75212.6,0.0,0.92632,7e-05,7.55185]
[1776422607986,35.58,75218.63,0.0,0.92674,7e-05,7.51969]
[1776422608994,35.58,75211.15,0.0,0.92619,7e-05,7.56179]
[1776422614060,35.58,75214.02,0.0,0.92641,7e-05,7.54307]
[1776422616042,35.58,75214.34,0.0,0.92643,7e-05,7.54201]
[1776422621078,35.59,75206.9,0.0,0.92586,7e-05,7.58541]
[1776422623092,35.59,75211.97,0.0,0.92622,7e-05,7.55773]
[1776422624132,35.59,75195.48,0.0,0.92501,7e-05,7.65051]
[1776422625131,35.59,75195.48,0.0,0.92501,7e-05,7.65079]
[1776422626116,35.59,75179.42,0.0,0.92382,7e-05,7.74159]
[1776422627120,35.59,75177.1,0.0,0.92365,7e-05,7.75479]
[1776422628130,35.59,75183.67,0.0,0.92413,7e-05,7.71809]
[1776422629136,35.59,75184.89,0.0,0.92421,7e-05,7.71172]
[1776422634172,35.6,75180.36,0.0,0.92387,7e-05,7.73797]
[1776422636192,35.6,75174.55,0.0,0.92343,7e-05,7.77106]
[1776422638200,35.6,75173.32,0.0,0.92334,7e-05,7.77813]
[1776422641224,35.6,75178.34,0.0,0.92371,7e-05,7.7498]
[1776422642235,35.6,75185.45,0.0,0.92423,7e-05,7.7103]
[1776422643235,35.6,75189.63,0.0,0.92452,7e-05,7.68806]
[1776422647263,35.6,75184.24,0.0,0.92412,7e-05,7.71909]
[1776422650284,35.6,75176.7,0.0,0.92355,7e-05,7.76213]
[1776422651293,35.6,75173.33,0.0,0.9233,7e-05,7.7813]
[1776422656326,35.6,75182.84,0.0,0.924,7e-05,7.72762]
[1776422657334,35.6,75184.22,0.0,0.92411,7e-05,7.71994]
[1776422658341,35.6,75178.29,0.0,0.92366,7e-05,7.7536]
[1776422659348,35.6,75176.51,0.0,0.92353,7e-05,7.76375]
[1776422664429,35.61,75178.15,0.0,0.92365,7e-05,7.7548]
[1776422671431,35.61,75179.21,0.0,0.92376,7e-05,7.74502]
[1776422676466,35.61,75181.33,0.0,0.92391,7e-05,7.73341]
[1776422677473,35.61,75186.38,0.0,0.92427,7e-05,7.7058]
[1776422678480,35.61,75190.52,0.0,0.92456,7e-05,7.68385]
[1776422679487,35.61,75198.22,0.0,0.92513,7e-05,7.64071]
[1776422680494,35.61,75201.31,0.0,0.92535,7e-05,7.62361]
[1776422684569,35.62,75207.65,0.0,0.9258,7e-05,7.58919]
[1776422687550,35.62,75214.13,0.0,0.92626,7e-05,7.55393]
[1776422692586,35.63,75235.26,0.0,0.92771,7e-05,7.44164]
[1776422693597,35.63,75223.32,0.0,0.92685,7e-05,7.50841]
[1776422694654,35.63,75206.34,0.0,0.92561,7e-05,7.60358]
[1776422696640,35.63,75203.76,0.0,0.92542,7e-05,7.61868]
[1776422701661,35.64,75205.73,0.0,0.92554,7e-05,7.60888]
[1776422706697,35.64,75206.39,0.0,0.92558,7e-05,7.60651]
[1776422709718,35.64,75200.86,0.0,0.92516,7e-05,7.63821]
[1776422713746,35.64,75207.42,0.0,0.92563,7e-05,7.60235]
[1776422718781,35.65,75207.47,0.0,0.92562,7e-05,7.6034]
[1776422722810,35.65,75212.7,0.0,0.92598,7e-05,7.57536]
[1776422727844,35.65,75212.76,0.0,0.92597,7e-05,7.57666]
[1776422732880,35.66,75213.63,0.0,0.92604,7e-05,7.56929]
[1776422737914,35.66,75206.15,0.0,0.92547,7e-05,7.61297]
[1776422739928,35.66,75204.98,0.0,0.92538,7e-05,7.62017]
[1776422744996,35.67,75202.76,0.0,0.9252,7e-05,7.63418]
[1776422747993,35.67,75195.34,0.0,0.92464,7e-05,7.67668]
[1776422748996,35.67,75185.16,0.0,0.92389,7e-05,7.73424]
[1776422750013,35.67,75171.4,0.0,0.92285,8e-05,7.81261]
[1776422751010,35.67,75169.78,0.0,0.92272,8e-05,7.82219]
[1776422756051,35.67,75172.35,0.0,0.92292,8e-05,7.80756]
[1776422760101,35.67,75163.27,0.0,0.92224,8e-05,7.85902]
[1776422761091,35.67,75147.12,0.0,0.92101,8e-05,7.95079]
[1776422762097,35.67,75127.77,0.0,0.91953,8e-05,8.06148]
[1776422767133,35.66,75138.34,0.0,0.92037,8e-05,7.99906]
[1776422769148,35.66,75142.88,0.0,0.92072,8e-05,7.97239]
[1776422774182,35.66,75141.6,0.0,0.92065,8e-05,7.97798]
[1776422777202,35.65,75147.18,0.0,0.92112,8e-05,7.943]
[1776422781232,35.64,75161.27,0.0,0.92228,8e-05,7.85557]
[1776422782237,35.64,75154.59,0.0,0.92177,8e-05,7.89347]
[1776422787273,35.63,75158.43,0.0,0.92208,8e-05,7.87064]
[1776422789287,35.63,75164.0,0.0,0.9225,8e-05,7.83868]
[1776422790295,35.63,75169.77,0.0,0.92294,8e-05,7.80584]
[1776422794323,35.63,75175.64,0.0,0.92342,7e-05,7.76815]
[1776422795369,35.63,75183.01,0.0,0.92396,7e-05,7.7265]
[1776422797344,35.63,75189.72,0.0,0.92446,7e-05,7.68886]
[1776422800365,35.63,75199.83,0.0,0.9252,7e-05,7.63256]
[1776422802380,35.64,75205.51,0.0,0.92561,7e-05,7.60122]
[1776422807415,35.64,75203.49,0.0,0.92544,7e-05,7.61383]
[1776422812451,35.64,75202.25,0.0,0.92533,7e-05,7.62212]
[1776422817484,35.64,75201.83,0.0,0.92529,7e-05,7.62583]
[1776422819498,35.65,75189.4,0.0,0.92436,7e-05,7.69623]
[1776422820509,35.65,75175.2,0.0,0.92331,7e-05,7.77659]
[1776422821514,35.65,75173.33,0.0,0.92316,7e-05,7.78722]
[1776422825579,35.65,75184.61,0.0,0.924,7e-05,7.72352]
[1776422828563,35.65,75186.09,0.0,0.92411,7e-05,7.71545]
[1776422833596,35.65,75187.89,0.0,0.92424,7e-05,7.70584]
[1776422838631,35.65,75186.88,0.0,0.92415,7e-05,7.71215]
[1776422843665,35.65,75194.94,0.0,0.92474,7e-05,7.66745]
[1776422844673,35.65,75200.28,0.0,0.92513,7e-05,7.63746]
[1776422845719,35.65,75209.57,0.0,0.92581,7e-05,7.58543]
[1776422846687,35.65,75209.57,0.0,0.92582,7e-05,7.58529]
[1776422847694,35.65,75221.11,0.0,0.92665,7e-05,7.52086]
[1776422850718,35.65,75228.22,0.0,0.92717,7e-05,7.48128]
[1776422854743,35.65,75233.41,0.0,0.92757,7e-05,7.44842]
[1776422858773,35.65,75237.57,0.0,0.92787,7e-05,7.42571]
[1776422860787,35.65,75248.27,0.0,0.92863,7e-05,7.3666]
[1776422861794,35.65,75254.31,0.0,0.92906,7e-05,7.33323]
[1776422862802,35.65,75260.48,0.0,0.92949,7e-05,7.29929]
[1776422867835,35.65,75260.91,0.0,0.92953,7e-05,7.29647]
[1776422872871,35.65,75263.34,0.0,0.9297,7e-05,7.28287]
[1776422876899,35.65,75258.45,0.0,0.92936,7e-05,7.30938]
[1776422878913,35.65,75252.54,0.0,0.92895,7e-05,7.34168]
[1776422879919,35.65,75251.19,0.0,0.92886,7e-05,7.34873]
[1776422882942,35.65,75258.06,0.0,0.92935,7e-05,7.31051]
[1776422884968,35.65,75251.1,0.0,0.92886,7e-05,7.34837]
[1776422889991,35.64,75254.45,0.0,0.92911,7e-05,7.32891]
[1776422895026,35.64,75259.39,0.0,0.92947,7e-05,7.30102]
[1776422900060,35.64,75264.58,0.0,0.92984,7e-05,7.27191]
[1776422905096,35.64,75261.92,0.0,0.92966,7e-05,7.28575]
[1776422910131,35.64,75262.88,0.0,0.92974,7e-05,7.27979]
[1776422915165,35.63,75258.77,0.0,0.9295,7e-05,7.29732]
[1776422918187,35.63,75252.7,0.0,0.92908,7e-05,7.33003]
[1776422923222,35.63,75253.61,0.0,0.92915,7e-05,7.32397]
[1776422928257,35.63,75259.71,0.0,0.92959,7e-05,7.28956]
[1776422929264,35.63,75265.39,0.0,0.92999,7e-05,7.25836]
[1776422932286,35.63,75270.99,0.0,0.93039,7e-05,7.22751]
[1776422935306,35.63,75277.55,0.0,0.93084,7e-05,7.19166]
[1776422938327,35.63,75290.81,0.0,0.93175,7e-05,7.11988]
[1776422942355,35.63,75281.64,0.0,0.93112,7e-05,7.16984]
[1776422943363,35.63,75276.63,0.0,0.93077,7e-05,7.19704]
[1776422948396,35.63,75279.58,0.0,0.93098,7e-05,7.18087]
[1776422953433,35.63,75279.5,0.0,0.93097,7e-05,7.18125]
[1776422958469,35.63,75251.18,0.0,0.929,7e-05,7.33572]
[1776422959477,35.63,75245.8,0.0,0.92863,7e-05,7.36505]
[1776422963504,35.62,75247.79,0.0,0.92878,7e-05,7.3531]
[1776422968539,35.62,75245.63,0.0,0.92864,7e-05,7.36386]
[1776422972567,35.62,75249.48,0.0,0.92896,7e-05,7.33772]
[1776422977602,35.62,75248.9,0.0,0.92893,7e-05,7.34009]
[1776422981631,35.62,75256.32,0.0,0.92946,7e-05,7.2987]
[1776422982640,35.62,75256.59,0.0,0.92948,7e-05,7.29713]
[1776422986713,35.62,75263.62,0.0,0.92997,7e-05,7.25832]
[1776422992709,35.62,75265.6,0.0,0.93012,7e-05,7.24712]
[1776422996782,35.61,75270.77,0.0,0.93048,7e-05,7.21874]
[1776423001772,35.61,75276.46,0.0,0.93087,7e-05,7.18768]
[1776423006852,35.61,75278.27,0.0,0.931,7e-05,7.17798]
[1776423012849,35.62,75272.09,0.0,0.93057,7e-05,7.21173]
[1776423013856,35.62,75262.57,0.0,0.92991,7e-05,7.26367]
[1776423014865,35.61,75259.25,0.0,0.92968,7e-05,7.28173]
[1776423019900,35.61,75261.56,0.0,0.92985,7e-05,7.2684]
[1776423024934,35.61,75256.49,0.0,0.9295,7e-05,7.29559]
[1776423026993,35.61,75247.77,0.0,0.92889,7e-05,7.34317]
[1776423027955,35.61,75247.77,0.0,0.92889,7e-05,7.34295]
[1776423032990,35.61,75244.11,0.0,0.92868,7e-05,7.35773]
[1776423033995,35.61,75233.01,0.0,0.9279,7e-05,7.41878]
[1776423035004,35.61,75232.59,0.0,0.92787,7e-05,7.42077]
[1776423037067,35.61,75241.47,0.0,0.92851,7e-05,7.37102]
[1776423038026,35.6,75241.47,0.0,0.92852,7e-05,7.37046]
[1776423043060,35.6,75237.27,0.0,0.92824,7e-05,7.39241]
[1776423047140,35.6,75244.6,0.0,0.92877,7e-05,7.35099]
[1776423053131,35.6,75245.62,0.0,0.92886,7e-05,7.34423]
[1776423057214,35.59,75255.31,0.0,0.92955,7e-05,7.29029]
[1776423059173,35.59,75259.49,0.0,0.92984,7e-05,7.26719]
[1776423064212,35.59,75259.19,0.0,0.92983,7e-05,7.26843]
[1776423069247,35.59,75263.06,0.0,0.9301,7e-05,7.24695]
[1776423074283,35.59,75264.12,0.0,0.93018,7e-05,7.24093]
[1776423079318,35.59,75267.22,0.0,0.93039,7e-05,7.22385]
[1776423084352,35.59,75267.13,0.0,0.93039,7e-05,7.22439]
[1776423089388,35.59,75266.33,0.0,0.93033,7e-05,7.22872]
[1776423094423,35.59,75268.87,0.0,0.93054,7e-05,7.21072]
[1776423099459,35.59,75268.23,0.0,0.9305,7e-05,7.21432]
[1776423104494,35.59,75267.34,0.0,0.93044,7e-05,7.21923]
[1776423109527,35.59,75272.16,0.0,0.93077,7e-05,7.19314]
[1776423113556,35.59,75265.71,0.0,0.93032,7e-05,7.22842]
[1776423118591,35.59,75266.89,0.0,0.9304,7e-05,7.222]
[1776423123626,35.59,75265.47,0.0,0.93029,7e-05,7.23059]
[1776423126699,35.6,75252.92,0.0,0.9294,7e-05,7.30002]
[1776423130676,35.6,75249.55,0.0,0.92917,7e-05,7.31842]
[1776423135712,35.6,75247.51,0.0,0.92901,7e-05,7.33078]
[1776423140746,35.6,75248.27,0.0,0.92905,7e-05,7.32767]
[1776423145782,35.6,75248.99,0.0,0.92909,7e-05,7.32475]
[1776423150817,35.6,75246.86,0.0,0.92895,7e-05,7.33546]
[1776423155851,35.6,75245.44,0.0,0.92889,7e-05,7.33891]
[1776423160887,35.6,75247.52,0.0,0.92902,7e-05,7.32865]
[1776423165922,35.61,75250.14,0.0,0.92919,7e-05,7.31548]
[1776423169950,35.61,75256.67,0.0,0.92963,7e-05,7.28069]
[1776423174985,35.61,75256.19,0.0,0.92958,7e-05,7.28479]
[1776423177049,35.61,75261.85,0.0,0.92997,7e-05,7.25439]
[1776423182037,35.62,75264.61,0.0,0.93015,7e-05,7.24013]
[1776423185058,35.62,75271.65,0.0,0.93064,7e-05,7.20159]
[1776423190094,35.62,75273.63,0.0,0.93078,7e-05,7.19082]
[1776423195129,35.62,75274.61,0.0,0.93085,7e-05,7.18557]
[1776423197189,35.62,75285.27,0.0,0.93158,7e-05,7.12786]
[1776423200163,35.62,75278.22,0.0,0.93109,7e-05,7.16629]
[1776423205199,35.62,75276.63,0.0,0.93098,7e-05,7.1752]
[1776423207259,35.62,75284.56,0.0,0.93152,7e-05,7.13227]
[1776423208226,35.62,75284.56,0.0,0.93152,7e-05,7.13238]
[1776423213255,35.62,75288.62,0.0,0.93183,7e-05,7.1069]
[1776423216275,35.62,75295.1,0.0,0.93226,7e-05,7.07245]
[1776423221311,35.62,75296.3,0.0,0.93233,7e-05,7.06705]
[1776423226346,35.63,75297.1,0.0,0.93237,7e-05,7.0638]
[1776423231382,35.63,75298.2,0.0,0.93243,7e-05,7.05897]
[1776423236417,35.63,75301.81,0.0,0.93266,7e-05,7.04074]
[1776423241452,35.63,75300.99,0.0,0.93259,7e-05,7.04636]
[1776423245479,35.64,75306.5,0.0,0.93295,7e-05,7.01774]
[1776423250515,35.64,75309.03,0.0,0.93311,7e-05,7.00547]
[1776423255552,35.64,75310.26,0.0,0.93318,7e-05,7.00005]
[1776423260585,35.64,75314.49,0.0,0.93345,7e-05,6.9785]
[1776423265619,35.65,75316.42,0.0,0.93356,7e-05,6.96929]
[1776423270655,35.65,75314.37,0.0,0.93341,7e-05,6.9813]
[1776423275689,35.65,75312.5,0.0,0.93331,7e-05,6.98807]
[1776423280725,35.65,75314.78,0.0,0.93345,7e-05,6.97679]
[1776423285759,35.66,75315.74,0.0,0.9335,7e-05,6.9727]
[1776423291805,35.66,75316.84,0.0,0.93356,7e-05,6.96814]
[1776423295833,35.66,75321.87,0.0,0.93389,7e-05,6.94226]
[1776423296840,35.66,75316.4,0.0,0.93352,7e-05,6.97168]
[1776423301874,35.66,75311.59,0.0,0.93318,7e-05,6.99845]
[1776423307962,35.67,75312.35,0.0,0.93322,7e-05,6.99556]
[1776423315978,35.67,75310.25,0.0,0.93306,7e-05,7.00848]
[1776423321007,35.67,75309.78,0.0,0.93301,7e-05,7.01204]
[1776423326045,35.67,75312.54,0.0,0.93318,7e-05,6.99834]
[1776423331078,35.68,75311.59,0.0,0.93314,7e-05,7.00041]
[1776423337120,35.68,75311.23,0.0,0.9331,7e-05,7.00369]
[1776423342156,35.68,75313.45,0.0,0.93324,7e-05,6.99301]
[1776423347191,35.69,75313.12,0.0,0.9332,7e-05,6.99607]
[1776423352228,35.69,75312.45,0.0,0.93314,7e-05,7.00099]
[1776423358312,35.69,75314.52,0.0,0.93325,7e-05,6.99177]
[1776423364314,35.7,75313.75,0.0,0.93317,7e-05,6.99793]
[1776423367336,35.7,75306.76,0.0,0.93269,7e-05,7.03671]
[1776423371367,35.7,75300.7,0.0,0.93226,7e-05,7.07049]
[1776423372371,35.7,75292.86,0.0,0.93173,7e-05,7.11293]
[1776423377405,35.71,75283.18,0.0,0.93105,7e-05,7.16605]
[1776423382440,35.71,75281.44,0.0,0.93093,7e-05,7.17582]
[1776423387476,35.71,75285.44,0.0,0.9312,7e-05,7.15449]
[1776423392510,35.71,75289.9,0.0,0.93153,7e-05,7.12666]
[1776423397549,35.71,75292.01,0.0,0.93167,7e-05,7.11582]
[1776423402580,35.71,75294.29,0.0,0.93182,7e-05,7.10414]
[1776423407616,35.71,75294.45,0.0,0.93182,7e-05,7.10392]
[1776423411645,35.71,75299.76,0.0,0.93218,7e-05,7.07591]
[1776423416679,35.72,75300.77,0.0,0.93224,7e-05,7.07134]
[1776423421715,35.72,75301.69,0.0,0.93229,7e-05,7.06725]
[1776423425743,35.72,75282.22,0.0,0.93095,7e-05,7.17285]
[1776423430778,35.72,75283.57,0.0,0.93104,7e-05,7.16553]
[1776423435817,35.72,75278.48,0.0,0.93069,7e-05,7.19302]
[1776423436825,35.72,75273.07,0.0,0.93032,7e-05,7.22234]
[1776423437830,35.72,75267.83,0.0,0.92996,7e-05,7.25074]
[1776423443876,35.72,75268.45,0.0,0.93001,7e-05,7.2466]
[1776423448957,35.72,75271.23,0.0,0.93021,7e-05,7.23082]
[1776423454948,35.71,75272.18,0.0,0.93032,7e-05,7.22074]
[1776423461999,35.71,75273.25,0.0,0.93041,7e-05,7.21409]
[1776423469097,35.71,75273.63,0.0,0.93044,7e-05,7.21114]
[1776423473075,35.71,75282.24,0.0,0.93104,7e-05,7.16394]
[1776423475088,35.71,75286.55,0.0,0.93134,7e-05,7.14057]
[1776423480124,35.71,75284.55,0.0,0.9312,7e-05,7.15138]
[1776423485163,35.71,75284.44,0.0,0.9312,7e-05,7.15196]
[1776423490195,35.71,75284.72,0.0,0.93121,7e-05,7.15053]
[1776423495234,35.71,75285.0,0.0,0.93123,7e-05,7.14912]
[1776423500268,35.71,75286.08,0.0,0.93131,7e-05,7.14342]
[1776423502281,35.71,75292.03,0.0,0.93171,7e-05,7.11137]
[1776423507328,35.71,75292.99,0.0,0.93177,7e-05,7.10668]
[1776423512351,35.71,75296.17,0.0,0.93202,7e-05,7.08598]
[1776423517393,35.71,75297.88,0.0,0.93212,7e-05,7.07752]
[1776423522421,35.72,75299.89,0.0,0.93225,7e-05,7.06747]
[1776423527456,35.72,75307.07,0.0,0.93272,7e-05,7.02981]
[1776423532491,35.72,75307.6,0.0,0.93274,7e-05,7.02836]
[1776423539540,35.73,75305.93,0.0,0.93261,7e-05,7.03904]
[1776423545582,35.73,75304.66,0.0,0.9325,7e-05,7.04737]
[1776423550618,35.73,75304.47,0.0,0.93248,7e-05,7.0497]
[1776423555651,35.74,75308.51,0.0,0.93273,7e-05,7.02942]
[1776423560687,35.74,75311.74,0.0,0.93293,7e-05,7.01356]
[1776423565722,35.74,75306.39,0.0,0.93255,7e-05,7.04349]
[1776423570758,35.74,75313.67,0.0,0.93303,7e-05,7.00588]
[1776423575792,35.75,75311.01,0.0,0.93287,7e-05,7.01753]
[1776423576800,35.75,75298.5,0.0,0.93202,7e-05,7.08489]
[1776423581834,35.75,75293.38,0.0,0.93165,7e-05,7.11342]
[1776423586869,35.75,75294.8,0.0,0.93174,7e-05,7.10658]
[1776423591903,35.75,75296.64,0.0,0.93186,7e-05,7.09746]
[1776423596939,35.76,75296.67,0.0,0.93185,7e-05,7.09807]
[1776423601973,35.76,75288.72,0.0,0.9313,7e-05,7.14161]
[1776423604995,35.76,75279.24,0.0,0.93064,7e-05,7.19313]
[1776423610030,35.76,75277.7,0.0,0.93054,7e-05,7.20149]
[1776423614057,35.76,75283.58,0.0,0.93094,7e-05,7.16965]
[1776423619093,35.76,75284.86,0.0,0.93103,7e-05,7.16297]
[1776423624128,35.76,75289.1,0.0,0.93131,7e-05,7.14032]
[1776423627151,35.76,75283.77,0.0,0.93095,7e-05,7.16921]
[1776423632192,35.76,75283.56,0.0,0.93097,7e-05,7.16613]
[1776423633200,35.76,75268.34,0.0,0.92992,7e-05,7.24865]
[1776423638289,35.76,75270.72,0.0,0.93009,7e-05,7.23494]
[1776423644275,35.76,75272.6,0.0,0.93023,7e-05,7.22418]
[1776423649309,35.76,75272.05,0.0,0.9302,7e-05,7.22673]
[1776423654353,35.75,75275.06,0.0,0.93041,7e-05,7.20995]
[1776423655353,35.75,75287.39,0.0,0.93126,7e-05,7.14308]
[1776423656358,35.75,75294.72,0.0,0.93176,7e-05,7.10356]
[1776423657365,35.75,75298.13,0.0,0.93199,7e-05,7.0853]
[1776423662400,35.76,75294.67,0.0,0.93175,7e-05,7.10463]
[1776423663406,35.76,75284.02,0.0,0.93102,7e-05,7.16227]
[1776423664414,35.76,75281.91,0.0,0.93087,7e-05,7.17374]
[1776423669454,35.76,75282.61,0.0,0.93092,7e-05,7.17009]
[1776423673480,35.76,75287.98,0.0,0.93129,7e-05,7.1412]
[1776423678573,35.76,75292.72,0.0,0.9316,7e-05,7.11603]
[1776423681537,35.76,75299.96,0.0,0.93209,7e-05,7.07739]
[1776423682544,35.76,75300.91,0.0,0.93216,7e-05,7.07247]
[1776423687578,35.76,75299.59,0.0,0.93205,7e-05,7.08058]
[1776423691606,35.76,75294.42,0.0,0.93173,7e-05,7.10511]
[1776423693621,35.76,75281.68,0.0,0.93085,7e-05,7.17427]
[1776423694630,35.77,75280.61,0.0,0.93077,7e-05,7.18015]
[1776423698712,35.77,75274.42,0.0,0.93034,7e-05,7.21402]
[1776423704697,35.77,75277.31,0.0,0.93054,7e-05,7.19847]
[1776423709733,35.77,75280.9,0.0,0.93079,7e-05,7.17907]
[1776423710740,35.77,75296.54,0.0,0.93186,7e-05,7.09477]
[1776423713761,35.77,75302.93,0.0,0.93229,7e-05,7.06095]
[1776423718852,35.77,75297.08,0.0,0.93187,7e-05,7.09347]
[1776423724839,35.77,75295.22,0.0,0.93173,7e-05,7.10466]
[1776423729874,35.78,75295.05,0.0,0.93171,7e-05,7.1066]
[1776423734907,35.78,75294.51,0.0,0.93166,7e-05,7.11063]
[1776423739943,35.78,75292.89,0.0,0.93153,7e-05,7.12052]
[1776423744978,35.78,75291.66,0.0,0.93143,7e-05,7.12832]
[1776423750023,35.79,75289.64,0.0,0.93128,7e-05,7.14035]
[1776423755050,35.79,75288.07,0.0,0.9312,7e-05,7.14575]
[1776423760082,35.79,75292.92,0.0,0.93151,7e-05,7.1208]
[1776423761090,35.79,75299.71,0.0,0.93197,7e-05,7.08458]
[1776423767133,35.8,75303.28,0.0,0.93219,7e-05,7.0674]
[1776423773174,35.8,75308.3,0.0,0.9325,7e-05,7.04246]
[1776423778210,35.81,75313.03,0.0,0.9328,7e-05,7.01882]
[1776423782248,35.81,75327.08,0.0,0.93373,7e-05,6.94547]
[1776423783258,35.81,75336.5,0.0,0.93434,7e-05,6.89601]
[1776423784263,35.81,75344.17,0.0,0.93484,7e-05,6.85605]
[1776423787283,35.82,75349.98,0.0,0.9352,7e-05,6.82719]
[1776423789350,35.82,75344.73,0.0,0.93484,7e-05,6.856]
[1776423794332,35.82,75341.87,0.0,0.93462,7e-05,6.87366]
[1776423799425,35.83,75334.57,0.0,0.93411,7e-05,6.91463]
[1776423805411,35.84,75336.23,0.0,0.93419,7e-05,6.90843]
[1776423810445,35.84,75340.8,0.0,0.93447,7e-05,6.88648]
[1776423812466,35.84,75355.86,0.0,0.93548,7e-05,6.80407]
[1776423814485,35.85,75347.99,0.0,0.93495,7e-05,6.84658]
[1776423815490,35.85,75346.24,0.0,0.93483,7e-05,6.85631]
[1776423819520,35.85,75351.76,0.0,0.93516,7e-05,6.8293]
[1776423824554,35.86,75351.03,0.0,0.93508,7e-05,6.83588]
[1776423829639,35.86,75347.33,0.0,0.93481,7e-05,6.85798]
[1776423833616,35.87,75359.77,0.0,0.9356,7e-05,6.79468]
[1776423834623,35.87,75353.35,0.0,0.93517,7e-05,6.82899]
[1776423835630,35.87,75353.15,0.0,0.93515,7e-05,6.83061]
[1776423839713,35.88,75358.17,0.0,0.93545,7e-05,6.8066]
[1776423844750,35.88,75355.8,0.0,0.93526,7e-05,6.82213]
[1776423850739,35.89,75347.5,0.0,0.93467,7e-05,6.86943]
[1776423852763,35.9,75348.86,0.0,0.93474,7e-05,6.86335]
[1776423854778,35.9,75353.9,0.0,0.93506,7e-05,6.83799]
[1776423860820,35.91,75352.03,0.0,0.93489,7e-05,6.85146]
[1776423865897,35.91,75350.25,0.0,0.93473,7e-05,6.86444]
[1776423871907,35.92,75349.95,0.0,0.93471,7e-05,6.86489]
[1776423872906,35.92,75341.59,0.0,0.93415,7e-05,6.91012]
[1776423873913,35.93,75330.55,0.0,0.93341,7e-05,6.96902]
[1776423878948,35.93,75333.02,0.0,0.93354,7e-05,6.95811]
[1776423886038,35.94,75337.85,0.0,0.93383,7e-05,6.93554]
[1776423892039,35.94,75340.91,0.0,0.934,7e-05,6.92199]
[1776423898081,35.95,75341.93,0.0,0.93403,7e-05,6.91927]
[1776423903115,35.96,75344.58,0.0,0.93418,7e-05,6.90754]
[1776423909158,35.96,75344.56,0.0,0.93415,7e-05,6.91024]
[1776423915200,35.97,75348.95,0.0,0.9344,7e-05,6.88985]
[1776423920237,35.97,75349.8,0.0,0.93443,7e-05,6.88768]
[1776423922248,35.98,75357.61,0.0,0.93493,7e-05,6.84761]
[1776423927284,35.98,75359.65,0.0,0.93503,7e-05,6.83954]
[1776423932319,35.99,75359.79,0.0,0.93504,7e-05,6.83735]
[1776423937354,35.99,75359.16,0.0,0.93497,7e-05,6.8434]
[1776423942389,36.0,75358.62,0.0,0.9349,7e-05,6.84899]
[1776423943396,36.0,75348.28,0.0,0.93421,7e-05,6.90381]
[1776423948432,36.01,75338.21,0.0,0.93352,7e-05,6.95913]
[1776423953468,36.01,75339.6,0.0,0.93359,7e-05,6.95361]
[1776423960516,36.02,75341.61,0.0,0.93369,7e-05,6.94565]
[1776423965552,36.02,75343.07,0.0,0.93377,7e-05,6.93984]
[1776423970587,36.03,75344.6,0.0,0.93384,7e-05,6.93365]
[1776423975647,36.03,75345.28,0.0,0.93387,7e-05,6.93163]
[1776423976680,36.03,75301.17,0.0,0.9309,7e-05,7.16704]
[1776423977640,36.03,75301.17,0.0,0.9309,7e-05,7.16706]
[1776423981672,36.03,75311.86,0.0,0.93162,7e-05,7.1098]
[1776423982679,36.03,75320.09,0.0,0.93218,7e-05,7.06595]
[1776423983685,36.03,75324.73,0.0,0.93249,7e-05,7.04141]
[1776423987715,36.03,75327.98,0.0,0.9327,7e-05,7.025]
[1776423990735,36.04,75335.21,0.0,0.93317,7e-05,6.98734]
[1776423993758,36.04,75338.33,0.0,0.9334,7e-05,6.96753]
[1776423998792,36.04,75341.46,0.0,0.93359,7e-05,6.95254]
[1776424003838,36.04,75345.3,0.0,0.93383,7e-05,6.93385]
[1776424006899,36.05,75350.43,0.0,0.93415,7e-05,6.90785]
[1776424014906,36.05,75351.03,0.0,0.93415,7e-05,6.90767]
[1776424015962,36.06,75344.89,0.0,0.93374,7e-05,6.9404]
[1776424016969,36.06,75344.89,0.0,0.93374,7e-05,6.94071]
[1776424022962,36.06,75345.77,0.0,0.93378,7e-05,6.93801]
[1776424027996,36.06,75350.53,0.0,0.93407,7e-05,6.91465]
[1776424033031,36.07,75351.46,0.0,0.93411,7e-05,6.91158]
[1776424038067,36.07,75350.44,0.0,0.93402,7e-05,6.91878]
[1776424040080,36.07,75360.61,0.0,0.93468,7e-05,6.86606]
[1776424041088,36.08,75364.83,0.0,0.93495,7e-05,6.84439]
[1776424045116,36.08,75365.65,0.0,0.93498,7e-05,6.842]
[1776424047179,36.08,75374.6,0.0,0.93555,6e-05,6.79626]
[1776424049144,36.08,75376.77,0.0,0.93567,6e-05,6.78604]
[1776424054178,36.09,75378.57,0.0,0.93579,6e-05,6.77551]
[1776424059213,36.1,75383.07,0.0,0.93604,6e-05,6.75528]
[1776424064249,36.11,75387.95,0.0,0.93631,6e-05,6.73326]
[1776424069286,36.11,75389.87,0.0,0.93639,6e-05,6.72669]
[1776424074368,36.12,75391.73,0.0,0.93647,6e-05,6.72047]
[1776424080366,36.13,75395.0,0.0,0.93663,6e-05,6.7077]
[1776424085446,36.14,75402.61,0.0,0.93707,6e-05,6.67205]
[1776424091441,36.15,75407.45,0.0,0.93735,6e-05,6.64963]
[1776424095516,36.15,75412.87,0.0,0.93767,6e-05,6.62375]
[1776424098489,36.16,75420.88,0.0,0.93814,6e-05,6.5853]
[1776424103524,36.17,75421.32,0.0,0.93811,6e-05,6.58739]
[1776424107552,36.19,75411.48,0.0,0.93738,6e-05,6.64765]
[1776424108559,36.21,75410.45,0.0,0.93722,6e-05,6.66014]
[1776424113599,36.23,75409.96,0.0,0.9371,6e-05,6.66881]
[1776424118634,36.24,75410.18,0.0,0.93708,6e-05,6.67089]
[1776424123669,36.24,75413.01,0.0,0.93724,6e-05,6.65737]
[1776424128704,36.24,75414.33,0.0,0.93732,6e-05,6.65153]
[1776424133739,36.25,75416.96,0.0,0.93746,6e-05,6.63979]
[1776424135800,36.25,75410.29,0.0,0.93704,6e-05,6.6742]
[1776424137767,36.25,75399.98,0.0,0.93637,6e-05,6.7283]
[1776424138774,36.25,75383.87,0.0,0.93533,6e-05,6.81203]
[1776424143809,36.26,75378.41,0.0,0.93492,6e-05,6.84512]
[1776424144816,36.27,75371.3,0.0,0.93443,7e-05,6.88487]
[1776424149854,36.3,75377.69,0.0,0.93469,7e-05,6.86404]
[1776424152875,36.32,75382.83,0.0,0.93491,6e-05,6.84658]
[1776424154888,36.33,75387.89,0.0,0.93519,6e-05,6.82391]
[1776424158925,36.33,75407.74,0.0,0.93645,6e-05,6.72285]
[1776424159941,36.33,75404.86,0.0,0.93626,6e-05,6.7382]
[1776424166018,36.34,75397.53,0.0,0.93575,6e-05,6.77901]
[1776424170004,36.35,75389.15,0.0,0.93519,6e-05,6.82426]
[1776424172018,36.35,75386.03,0.0,0.93501,6e-05,6.83712]
[1776424173025,36.35,75391.9,0.0,0.93539,6e-05,6.80709]
[1776424174031,36.35,75396.15,0.0,0.93565,6e-05,6.78556]
[1776424176088,36.35,75397.14,0.0,0.93571,6e-05,6.78144]
[1776424182087,36.36,75396.13,0.0,0.9356,6e-05,6.78973]
[1776424187124,36.37,75395.18,0.0,0.93551,6e-05,6.79726]
[1776424192186,36.37,75396.59,0.0,0.93557,6e-05,6.79259]
[1776424194198,36.37,75390.37,0.0,0.93516,6e-05,6.8254]
[1776424196228,36.37,75387.82,0.0,0.93498,6e-05,6.83957]
[1776424201255,36.38,75380.96,0.0,0.93451,7e-05,6.87759]
[1776424202263,36.38,75378.48,0.0,0.93434,7e-05,6.89092]
[1776424207298,36.39,75381.29,0.0,0.9345,7e-05,6.87837]
[1776424212334,36.39,75382.42,0.0,0.93455,6e-05,6.8746]
[1776424219384,36.4,75386.2,0.0,0.93476,6e-05,6.85799]
[1776424224420,36.4,75381.74,0.0,0.93444,7e-05,6.88329]
[1776424228451,36.41,75376.52,0.0,0.93408,7e-05,6.91199]
[1776424230467,36.41,75366.55,0.0,0.93342,7e-05,6.96474]
[1776424231475,36.41,75366.07,0.0,0.93342,7e-05,6.96335]
[1776424236517,36.41,75370.68,0.0,0.93371,7e-05,6.94061]
[1776424241543,36.42,75372.43,0.0,0.9338,7e-05,6.93294]
[1776424246586,36.42,75373.85,0.0,0.93388,7e-05,6.92699]
[1776424251613,36.45,75380.52,0.0,0.93414,7e-05,6.90616]
[1776424255640,36.47,75373.45,0.0,0.93357,7e-05,6.95178]
[1776424258662,36.47,75370.18,0.0,0.93335,7e-05,6.96944]
[1776424265711,36.48,75369.04,0.0,0.93326,7e-05,6.97667]
[1776424270747,36.48,75369.92,0.0,0.93333,7e-05,6.97131]
[1776424276794,36.47,75372.71,0.0,0.93353,7e-05,6.95505]
[1776424279811,36.47,75367.61,0.0,0.93319,7e-05,6.98224]
[1776424284845,36.47,75365.2,0.0,0.93302,7e-05,6.99558]
[1776424289880,36.48,75365.73,0.0,0.93305,7e-05,6.99351]
[1776424294915,36.48,75369.76,0.0,0.93334,7e-05,6.96904]
[1776424297946,36.48,75379.7,0.0,0.93399,7e-05,6.91726]
[1776424298943,36.48,75379.7,0.0,0.93399,7e-05,6.91707]
[1776424301966,36.48,75373.88,0.0,0.93362,7e-05,6.94679]
[1776424302971,36.48,75359.3,0.0,0.93266,7e-05,7.0232]
[1776424308016,36.48,75356.3,0.0,0.93245,7e-05,7.03922]
[1776424313041,36.48,75358.46,0.0,0.9326,7e-05,7.02809]
[1776424317071,36.47,75350.45,0.0,0.93208,7e-05,7.06868]
[1776424322103,36.47,75348.65,0.0,0.93197,7e-05,7.07722]
[1776424327140,36.47,75346.3,0.0,0.93182,7e-05,7.08949]
[1776424332174,36.47,75343.56,0.0,0.93164,7e-05,7.10369]
[1776424337209,36.47,75344.29,0.0,0.93172,7e-05,7.09731]
[1776424342243,36.46,75349.6,0.0,0.9321,7e-05,7.06683]
[1776424347278,36.45,75349.89,0.0,0.93215,7e-05,7.06338]
[1776424352314,36.45,75350.3,0.0,0.93221,7e-05,7.05684]
[1776424358366,36.45,75351.01,0.0,0.93226,7e-05,7.0529]
[1776424366411,36.45,75352.01,0.0,0.93233,7e-05,7.04743]
[1776424371447,36.45,75352.62,0.0,0.93237,7e-05,7.04413]
[1776424376481,36.45,75352.68,0.0,0.93238,7e-05,7.04375]
[1776424381519,36.45,75340.37,0.0,0.93156,7e-05,7.10863]
[1776424382524,36.45,75332.82,0.0,0.93105,7e-05,7.14852]
[1776424383531,36.45,75327.05,0.0,0.93066,7e-05,7.179]
[1776424384537,36.45,75323.07,0.0,0.93039,7e-05,7.19997]
[1776424389573,36.45,75325.53,0.0,0.93057,7e-05,7.1856]
[1776424395615,36.45,75326.33,0.0,0.93065,7e-05,7.17993]
[1776424401658,36.44,75332.36,0.0,0.93107,7e-05,7.14662]
[1776424406693,36.44,75332.91,0.0,0.93112,7e-05,7.14289]
[1776424411727,36.44,75336.98,0.0,0.93144,7e-05,7.1165]
[1776424416763,36.44,75336.04,0.0,0.93138,7e-05,7.12092]
[1776424421797,36.44,75335.95,0.0,0.93138,7e-05,7.12086]
[1776424426833,36.44,75338.19,0.0,0.93154,7e-05,7.10851]
[1776424428858,36.43,75345.04,0.0,0.932,7e-05,7.07213]
[1776424430861,36.43,75347.08,0.0,0.93214,7e-05,7.06083]
[1776424432875,36.43,75352.24,0.0,0.9325,7e-05,7.03281]
[1776424437910,36.43,75352.7,0.0,0.93255,7e-05,7.02847]
[1776424442945,36.43,75351.59,0.0,0.93248,7e-05,7.03421]
[1776424447981,36.43,75350.67,0.0,0.93242,7e-05,7.03927]
[1776424453015,36.43,75350.89,0.0,0.93243,7e-05,7.03829]
[1776424458051,36.42,75351.92,0.0,0.93252,7e-05,7.03093]
[1776424463088,36.42,75354.9,0.0,0.93274,7e-05,7.01336]
[1776424468122,36.41,75354.13,0.0,0.93271,7e-05,7.01556]
[1776424473157,36.41,75353.82,0.0,0.93274,7e-05,7.01209]
[1776424479211,36.41,75352.77,0.0,0.93266,7e-05,7.01805]
[1776424485241,36.41,75353.55,0.0,0.93271,7e-05,7.01436]
[1776424493298,36.42,75353.65,0.0,0.93271,7e-05,7.01437]
[1776424497325,36.42,75348.15,0.0,0.93234,7e-05,7.04356]
[1776424499351,36.42,75337.06,0.0,0.9316,7e-05,7.10218]
[1776424501354,36.42,75332.8,0.0,0.93131,7e-05,7.1247]
[1776424503368,36.42,75333.32,0.0,0.93135,7e-05,7.12173]
[1776424505381,36.42,75333.45,0.0,0.93136,7e-05,7.12089]
[1776424510417,36.41,75337.24,0.0,0.93162,7e-05,7.10053]
[1776424514445,36.41,75342.71,0.0,0.93199,7e-05,7.07155]
[1776424517466,36.41,75348.02,0.0,0.93234,7e-05,7.04356]
[1776424519526,36.41,75379.96,0.0,0.93445,7e-05,6.87637]
[1776424521510,36.41,75386.27,0.0,0.93486,6e-05,6.84308]
[1776424522513,36.41,75379.71,0.0,0.93444,7e-05,6.87706]
[1776424523519,36.41,75378.12,0.0,0.93434,7e-05,6.88519]
[1776424528555,36.41,75379.16,0.0,0.93441,7e-05,6.87899]
[1776424533592,36.41,75380.15,0.0,0.93452,7e-05,6.86888]
[1776424537619,36.41,75385.48,0.0,0.93488,6e-05,6.8406]
[1776424540641,36.41,75388.29,0.0,0.93506,6e-05,6.8257]
[1776424543662,36.41,75381.82,0.0,0.93465,6e-05,6.85894]
[1776424548697,36.4,75385.25,0.0,0.93488,6e-05,6.84044]
[1776424553734,36.4,75385.23,0.0,0.93488,6e-05,6.83992]
[1776424558769,36.4,75387.3,0.0,0.93502,6e-05,6.82862]
[1776424561790,36.4,75394.5,0.0,0.93549,6e-05,6.79106]
[1776424562803,36.4,75397.23,0.0,0.93567,6e-05,6.77691]
[1776424564814,36.4,75404.49,0.0,0.93613,6e-05,6.73951]
[1776424567833,36.4,75393.98,0.0,0.93546,6e-05,6.79379]
[1776424568841,36.4,75392.81,0.0,0.93538,6e-05,6.79981]
[1776424573876,36.4,75390.8,0.0,0.93526,6e-05,6.80999]
[1776424579933,36.4,75390.14,0.0,0.93522,6e-05,6.81314]
[1776424584952,36.4,75389.86,0.0,0.9352,6e-05,6.81439]
[1776424590006,36.4,75388.74,0.0,0.93513,6e-05,6.82003]
[1776424595024,36.4,75387.2,0.0,0.93507,6e-05,6.82372]
[1776424600074,36.4,75387.87,0.0,0.93511,6e-05,6.82011]
[1776424608114,36.4,75387.65,0.0,0.9351,6e-05,6.82109]
[1776424615164,36.4,75383.25,0.0,0.93482,6e-05,6.84364]
[1776424620215,36.4,75383.26,0.0,0.93482,6e-05,6.8433]
[1776424622213,36.4,75389.16,0.0,0.93521,6e-05,6.81259]
[1776424624227,36.4,75389.87,0.0,0.93525,6e-05,6.80889]
[1776424629264,36.4,75389.53,0.0,0.93523,6e-05,6.81057]
[1776424635304,36.4,75393.66,0.0,0.9355,6e-05,6.7892]
[1776424640357,36.4,75396.36,0.0,0.93567,6e-05,6.77538]
[1776424645373,36.4,75396.62,0.0,0.93568,6e-05,6.77431]
[1776424646380,36.4,75401.66,0.0,0.93601,6e-05,6.74846]
[1776424648396,36.4,75405.71,0.0,0.93626,6e-05,6.72787]
[1776424653430,36.4,75401.41,0.0,0.93601,6e-05,6.74656]
[1776424659473,36.4,75402.07,0.0,0.93604,6e-05,6.74404]
[1776424664507,36.4,75397.14,0.0,0.93572,6e-05,6.77015]
[1776424670571,36.4,75395.17,0.0,0.93558,6e-05,6.78109]
[1776424675586,36.41,75394.11,0.0,0.93551,6e-05,6.78721]
[1776424677600,36.41,75400.79,0.0,0.93593,6e-05,6.75302]
[1776424678606,36.41,75400.09,0.0,0.93589,6e-05,6.75681]
[1776424684649,36.41,75400.4,0.0,0.93589,6e-05,6.75619]
[1776424689684,36.41,75400.19,0.0,0.93587,6e-05,6.75802]
[1776424692705,36.41,75406.39,0.0,0.93626,6e-05,6.72657]
[1776424694719,36.41,75414.21,0.0,0.93675,6e-05,6.68683]
[1776424695725,36.41,75418.94,0.0,0.93705,6e-05,6.66288]
[1776424697739,36.42,75421.71,0.0,0.93722,6e-05,6.6493]
[1776424700783,36.42,75428.33,0.0,0.93762,6e-05,6.61647]
[1776424703783,36.42,75430.38,0.0,0.93776,6e-05,6.60553]
[1776424707813,36.41,75441.92,0.0,0.93848,6e-05,6.54646]
[1776424708817,36.41,75439.67,0.0,0.93834,6e-05,6.5578]
[1776424713852,36.41,75439.37,0.0,0.93836,6e-05,6.55506]
[1776424718887,36.41,75434.23,0.0,0.93804,6e-05,6.58095]
[1776424723922,36.41,75433.23,0.0,0.93798,6e-05,6.58584]
[1776424728957,36.41,75433.27,0.0,0.93799,6e-05,6.58552]
[1776424730999,36.41,75441.14,0.0,0.93847,6e-05,6.54564]
[1776424733993,36.41,75443.59,0.0,0.93862,6e-05,6.53341]
[1776424739028,36.41,75445.27,0.0,0.93872,6e-05,6.5252]
[1776424744064,36.41,75447.28,0.0,0.93885,6e-05,6.51529]
[1776424748095,36.42,75452.84,0.0,0.93919,6e-05,6.48747]
[1776424749100,36.42,75453.78,0.0,0.93924,6e-05,6.48284]
[1776424751172,36.42,75459.95,0.0,0.93962,6e-05,6.45195]
[1776424753134,36.42,75467.57,0.0,0.94007,6e-05,6.4144]
[1776424758177,36.42,75477.52,0.0,0.94066,6e-05,6.36593]
[1776424763211,36.42,75472.38,0.0,0.94034,6e-05,6.39279]
[1776424768246,36.43,75469.66,0.0,0.94016,6e-05,6.40766]
[1776424771288,36.43,75448.35,0.0,0.93888,6e-05,6.51125]
[1776424772276,36.43,75448.35,0.0,0.93888,6e-05,6.51135]
[1776424774290,36.43,75426.72,0.0,0.93754,6e-05,6.62091]
[1776424775297,36.43,75433.39,0.0,0.93795,6e-05,6.58699]
[1776424780332,36.43,75432.08,0.0,0.93787,6e-05,6.59348]
[1776424781359,36.43,75420.33,0.0,0.93714,6e-05,6.65327]
[1776424782346,36.43,75420.33,0.0,0.93714,6e-05,6.65315]
[1776424789396,36.43,75419.07,0.0,0.93705,6e-05,6.66011]
[1776424794430,36.43,75422.44,0.0,0.93727,6e-05,6.64228]
[1776424799465,36.43,75418.51,0.0,0.93703,6e-05,6.66161]
[1776424802490,36.43,75414.43,0.0,0.93678,6e-05,6.6824]
[1776424803495,36.43,75404.29,0.0,0.93613,6e-05,6.73461]
[1776424805510,36.43,75396.3,0.0,0.93561,6e-05,6.77649]
[1776424807526,36.43,75402.77,0.0,0.93602,6e-05,6.74392]
[1776424812560,36.43,75403.99,0.0,0.93608,6e-05,6.73864]
[1776424814574,36.43,75397.8,0.0,0.93568,6e-05,6.77089]
[1776424818600,36.44,75395.51,0.0,0.93552,6e-05,6.78413]
[1776424823636,36.44,75398.58,0.0,0.93568,6e-05,6.77074]
[1776424828671,36.44,75396.38,0.0,0.93553,6e-05,6.78291]
[1776424829678,36.44,75394.9,0.0,0.93544,6e-05,6.79068]
[1776424834715,36.45,75391.11,0.0,0.93522,6e-05,6.80675]
[1776424839754,36.45,75390.77,0.0,0.93518,6e-05,6.81027]
[1776424840755,36.45,75396.39,0.0,0.93554,6e-05,6.78135]
[1776424841785,36.45,75401.82,0.0,0.93588,6e-05,6.75352]
[1776424843777,36.45,75405.7,0.0,0.93613,6e-05,6.73394]
[1776424848812,36.45,75406.13,0.0,0.93614,6e-05,6.73288]
[1776424853847,36.46,75406.49,0.0,0.93615,6e-05,6.73217]
[1776424857876,36.46,75412.91,0.0,0.93654,6e-05,6.70015]
[1776424861927,36.46,75417.31,0.0,0.93681,6e-05,6.6787]
[1776424867946,36.46,75416.93,0.0,0.93677,6e-05,6.68172]
[1776424869960,36.46,75423.52,0.0,0.93718,6e-05,6.64857]
[1776424870967,36.46,75428.24,0.0,0.93748,6e-05,6.62433]
[1776424871997,36.46,75439.98,0.0,0.93822,6e-05,6.56458]
[1776424872990,36.46,75439.98,0.0,0.93822,6e-05,6.56448]
[1776424873991,36.46,75450.33,0.0,0.93886,6e-05,6.51214]
[1776424875000,36.46,75455.02,0.0,0.93915,6e-05,6.48855]
[1776424877014,36.46,75463.36,0.0,0.93965,6e-05,6.44683]
[1776424879029,36.46,75461.12,0.0,0.93951,6e-05,6.45829]
[1776424880034,36.46,75461.13,0.0,0.93951,6e-05,6.45833]
[1776424885071,36.47,75458.73,0.0,0.93936,6e-05,6.47071]
[1776424890105,36.47,75460.56,0.0,0.93947,6e-05,6.46186]
[1776424895142,36.47,75459.9,0.0,0.93946,6e-05,6.46143]
[1776424900176,36.47,75458.62,0.0,0.93938,6e-05,6.46826]
[1776424905214,36.47,75461.88,0.0,0.93957,6e-05,6.4524]
[1776424907258,36.47,75470.17,0.0,0.94007,6e-05,6.41123]
[1776424910246,36.47,75465.26,0.0,0.93977,6e-05,6.43619]
[1776424915281,36.47,75461.47,0.0,0.93953,6e-05,6.45573]
[1776424920317,36.47,75458.66,0.0,0.93936,6e-05,6.47017]
[1776424922331,36.47,75466.91,0.0,0.93986,6e-05,6.42909]
[1776424924344,36.47,75472.42,0.0,0.94018,6e-05,6.40194]
[1776424930387,36.48,75473.57,0.0,0.94024,6e-05,6.39729]
[1776424935426,36.48,75472.99,0.0,0.9402,6e-05,6.40106]
[1776424940456,36.48,75473.62,0.0,0.94022,6e-05,6.3988]
[1776424945492,36.48,75473.11,0.0,0.94018,6e-05,6.40222]
[1776424947538,36.48,75459.66,0.0,0.93936,6e-05,6.46968]
[1776424952541,36.48,75460.33,0.0,0.93943,6e-05,6.46252]
[1776424957608,36.49,75458.94,0.0,0.93935,6e-05,6.46981]
[1776424962610,36.49,75458.25,0.0,0.9393,6e-05,6.47362]
[1776424967678,36.49,75452.23,0.0,0.93893,6e-05,6.50422]
[1776424973687,36.49,75451.12,0.0,0.93886,6e-05,6.50996]
[1776424978722,36.49,75451.43,0.0,0.93887,6e-05,6.50859]
[1776424983765,36.49,75451.47,0.0,0.93887,6e-05,6.50861]
[1776424988799,36.49,75451.84,0.0,0.93889,6e-05,6.50698]
[1776424995849,36.49,75451.74,0.0,0.93888,6e-05,6.50774]
[1776425000883,36.49,75451.87,0.0,0.93889,6e-05,6.50723]
[1776425005919,36.49,75453.04,0.0,0.93896,6e-05,6.50151]
[1776425010960,36.49,75452.88,0.0,0.93895,6e-05,6.50248]
[1776425018033,36.49,75452.62,0.0,0.93896,6e-05,6.49991]
[1776425023049,36.49,75452.7,0.0,0.93897,6e-05,6.4996]
[1776425028108,36.49,75452.68,0.0,0.93896,6e-05,6.49978]
[1776425033121,36.49,75455.38,0.0,0.93913,6e-05,6.4862]
[1776425038177,36.49,75455.62,0.0,0.93914,6e-05,6.48502]
[1776425043192,36.49,75457.05,0.0,0.93923,6e-05,6.47785]
[1776425045204,36.49,75463.05,0.0,0.9396,6e-05,6.44778]
[1776425048247,36.49,75465.56,0.0,0.93975,6e-05,6.43539]
[1776425051247,36.49,75459.2,0.0,0.93936,6e-05,6.46738]
[1776425055275,36.49,75453.11,0.0,0.93899,6e-05,6.49796]
[1776425060310,36.49,75453.98,0.0,0.93904,6e-05,6.49339]
[1776425065345,36.49,75456.07,0.0,0.93917,6e-05,6.4827]
[1776425071387,36.49,75456.07,0.0,0.93921,6e-05,6.47838]
[1776425077429,36.49,75457.74,0.0,0.93931,6e-05,6.46983]
[1776425082463,36.49,75458.86,0.0,0.93939,6e-05,6.46407]
[1776425087500,36.49,75459.27,0.0,0.93941,6e-05,6.46188]
[1776425092535,36.49,75460.65,0.0,0.9395,6e-05,6.45484]
[1776425097569,36.49,75461.22,0.0,0.93953,6e-05,6.45188]
[1776425102603,36.49,75471.8,0.0,0.94018,6e-05,6.39898]
[1776425107639,36.49,75474.76,0.0,0.94035,6e-05,6.38462]
[1776425112674,36.49,75474.23,0.0,0.94031,6e-05,6.38778]
[1776425113681,36.49,75466.17,0.0,0.93982,6e-05,6.42802]
[1776425118739,36.49,75458.29,0.0,0.93934,6e-05,6.46752]
[1776425123752,36.49,75456.51,0.0,0.93924,6e-05,6.47631]
[1776425128809,36.49,75454.72,0.0,0.93913,6e-05,6.4851]
[1776425133821,36.49,75461.49,0.0,0.93958,6e-05,6.44698]
[1776425135835,36.49,75467.13,0.0,0.93992,6e-05,6.41892]
[1776425140869,36.49,75470.02,0.0,0.94009,6e-05,6.40492]
[1776425145905,36.49,75471.29,0.0,0.94016,6e-05,6.39902]
[1776425150941,36.49,75471.18,0.0,0.94015,6e-05,6.40003]
[1776425155979,36.49,75471.32,0.0,0.94015,6e-05,6.3998]
[1776425161011,36.5,75473.59,0.0,0.94028,6e-05,6.38903]
[1776425166047,36.5,75474.13,0.0,0.94031,6e-05,6.38692]
[1776425171082,36.5,75480.17,0.0,0.94067,6e-05,6.3575]
[1776425174103,36.5,75479.81,0.0,0.94064,6e-05,6.35981]
[1776425179166,36.5,75478.56,0.0,0.94055,6e-05,6.36692]
[1776425184175,36.5,75479.29,0.0,0.94058,6e-05,6.36425]
[1776425189236,36.51,75477.44,0.0,0.94046,6e-05,6.37448]
[1776425194245,36.51,75476.73,0.0,0.94044,6e-05,6.37502]
[1776425199306,36.51,75476.62,0.0,0.94042,6e-05,6.37665]
[1776425204315,36.51,75475.74,0.0,0.94035,6e-05,6.38211]
[1776425209377,36.52,75474.84,0.0,0.94029,6e-05,6.38768]
[1776425215392,36.52,75474.56,0.0,0.94025,6e-05,6.39041]
[1776425222441,36.52,75474.31,0.0,0.94022,6e-05,6.39321]
[1776425225463,36.53,75467.14,0.0,0.93978,6e-05,6.42962]
[1776425226469,36.53,75465.73,0.0,0.93969,6e-05,6.43683]
[1776425231505,36.53,75462.65,0.0,0.93949,6e-05,6.45307]
[1776425236540,36.53,75459.99,0.0,0.93932,6e-05,6.46688]
[1776425243589,36.53,75460.06,0.0,0.93932,6e-05,6.46714]
[1776425248624,36.53,75462.92,0.0,0.93949,6e-05,6.45327]
[1776425252652,36.53,75455.14,0.0,0.93904,6e-05,6.48851]
[1776425257687,36.53,75452.51,0.0,0.93888,6e-05,6.50179]
[1776425262722,36.53,75457.81,0.0,0.93921,6e-05,6.47526]
[1776425267759,36.53,75460.28,0.0,0.93936,6e-05,6.46307]
[1776425272792,36.53,75460.75,0.0,0.93938,6e-05,6.46087]
[1776425276820,36.53,75471.15,0.0,0.94001,6e-05,6.4091]
[1776425281855,36.54,75473.71,0.0,0.94016,6e-05,6.39688]
[1776425286889,36.54,75474.3,0.0,0.94019,6e-05,6.39456]
[1776425291925,36.54,75475.39,0.0,0.94025,6e-05,6.38979]
[1776425296960,36.54,75475.09,0.0,0.94022,6e-05,6.39196]
[1776425301994,36.54,75472.81,0.0,0.94008,6e-05,6.40392]
[1776425305019,36.54,75477.56,0.0,0.94036,6e-05,6.38076]
[1776425310092,36.55,75478.42,0.0,0.9404,6e-05,6.37742]
[1776425320147,36.55,75476.65,0.0,0.9403,6e-05,6.38412]
[1776425325158,36.55,75478.1,0.0,0.94038,6e-05,6.37795]
[1776425330193,36.56,75477.86,0.0,0.94035,6e-05,6.38025]
[1776425335228,36.56,75474.2,0.0,0.94012,6e-05,6.39951]
[1776425340288,36.56,75472.83,0.0,0.94002,6e-05,6.40732]
[1776425348321,36.56,75467.81,0.0,0.9397,6e-05,6.43369]
[1776425353355,36.56,75465.35,0.0,0.93954,6e-05,6.44666]
[1776425358391,36.57,75462.61,0.0,0.93937,6e-05,6.46091]
[1776425362420,36.57,75457.59,0.0,0.93906,6e-05,6.48638]
[1776425367453,36.57,75459.91,0.0,0.9392,6e-05,6.47503]
[1776425372489,36.57,75462.46,0.0,0.93938,6e-05,6.45855]
[1776425374507,36.57,75467.67,0.0,0.9397,6e-05,6.43269]
[1776425379540,36.57,75467.38,0.0,0.93967,6e-05,6.43464]
[1776425385580,36.57,75468.44,0.0,0.93973,6e-05,6.42989]
[1776425390644,36.57,75471.07,0.0,0.93989,6e-05,6.41725]
[1776425395651,36.57,75471.96,0.0,0.93993,6e-05,6.41331]
[1776425400714,36.57,75480.54,0.0,0.94045,6e-05,6.37116]
[1776425402699,36.58,75480.69,0.0,0.94045,6e-05,6.37085]
[1776425407735,36.58,75481.03,0.0,0.94046,6e-05,6.37006]
[1776425410786,36.58,75491.84,0.0,0.9411,6e-05,6.31697]
[1776425411763,36.58,75491.84,0.0,0.9411,6e-05,6.31747]
[1776425416798,36.58,75493.87,0.0,0.9412,6e-05,6.30892]
[1776425421833,36.59,75490.6,0.0,0.94099,6e-05,6.32643]
[1776425424856,36.59,75495.73,0.0,0.94128,6e-05,6.30197]
[1776425426869,36.59,75500.82,0.0,0.94158,6e-05,6.27757]
[1776425431905,36.59,75498.85,0.0,0.94148,6e-05,6.28488]
[1776425436938,36.6,75503.06,0.0,0.94171,6e-05,6.26581]
[1776425440999,36.6,75496.61,0.0,0.94131,6e-05,6.2988]
[1776425443987,36.6,75493.83,0.0,0.94113,6e-05,6.31326]
[1776425448023,36.61,75502.8,0.0,0.94166,6e-05,6.27012]
[1776425453054,36.61,75504.75,0.0,0.94175,6e-05,6.26213]
[1776425458089,36.61,75506.91,0.0,0.94186,6e-05,6.25311]
[1776425463123,36.62,75510.63,0.0,0.94206,6e-05,6.23649]
[1776425466158,36.62,75527.5,0.0,0.94304,6e-05,6.15496]
[1776425467159,36.62,75522.97,0.0,0.94276,6e-05,6.17786]
[1776425472195,36.63,75524.23,0.0,0.94281,6e-05,6.17379]
[1776425476222,36.63,75536.29,0.0,0.94349,6e-05,6.11709]
[1776425480250,36.64,75542.58,0.0,0.94383,6e-05,6.08871]
[1776425484278,36.64,75547.42,0.0,0.94408,6e-05,6.06766]
[1776425486292,36.64,75539.89,0.0,0.94364,6e-05,6.10505]
[1776425488315,36.65,75567.65,0.0,0.9452,6e-05,5.97287]
[1776425489312,36.65,75573.35,0.0,0.94552,6e-05,5.94622]
[1776425494350,36.65,75572.27,0.0,0.94546,6e-05,5.94983]
[1776425499383,36.66,75577.98,0.0,0.94574,6e-05,5.92642]
[1776425500389,36.66,75580.85,0.0,0.94589,6e-05,5.91325]
[1776425501428,36.66,75571.46,0.0,0.94536,6e-05,5.95823]
[1776425503411,36.67,75568.29,0.0,0.94518,6e-05,5.97408]
[1776425508447,36.67,75568.31,0.0,0.94516,6e-05,5.97577]
[1776425510467,36.67,75556.38,0.0,0.94447,6e-05,6.03387]
[1776425511502,36.67,75549.7,0.0,0.94408,6e-05,6.06664]
[1776425513486,36.68,75549.6,0.0,0.94406,6e-05,6.06847]
[1776425515497,36.68,75542.74,0.0,0.94365,6e-05,6.10281]
[1776425520531,36.69,75542.16,0.0,0.94359,6e-05,6.1082]
[1776425521572,36.69,75548.17,0.0,0.94393,6e-05,6.07938]
[1776425523553,36.69,75547.81,0.0,0.94391,6e-05,6.08148]
[1776425528588,36.7,75548.81,0.0,0.94393,6e-05,6.07986]
[1776425530603,36.7,75556.87,0.0,0.94438,6e-05,6.04157]
[1776425532615,36.7,75559.65,0.0,0.94453,6e-05,6.02877]
[1776425537651,36.7,75560.38,0.0,0.94456,6e-05,6.02666]
[1776425539665,36.7,75550.78,0.0,0.94401,6e-05,6.07321]
[1776425541714,36.7,75543.1,0.0,0.94356,6e-05,6.11059]
[1776425545707,36.71,75541.83,0.0,0.94346,6e-05,6.11918]
[1776425550742,36.72,75541.2,0.0,0.94339,6e-05,6.12517]
[1776425555778,36.72,75541.07,0.0,0.94338,6e-05,6.12481]
[1776425560813,36.73,75542.72,0.0,0.94344,6e-05,6.11983]
[1776425565847,36.74,75543.81,0.0,0.94347,6e-05,6.11756]
[1776425570883,36.74,75541.93,0.0,0.94334,6e-05,6.12843]
[1776425575918,36.75,75538.54,0.0,0.94313,6e-05,6.14595]
[1776425577933,36.75,75521.0,0.0,0.94209,6e-05,6.23218]
[1776425578942,36.75,75513.55,0.0,0.94165,6e-05,6.26897]
[1776425579945,36.75,75511.1,0.0,0.9415,6e-05,6.28131]
[1776425581960,36.75,75519.21,0.0,0.94197,6e-05,6.24269]
[1776425584983,36.76,75524.05,0.0,0.94224,6e-05,6.2203]
[1776425590019,36.76,75526.61,0.0,0.94236,6e-05,6.20995]
[1776425594044,36.77,75522.45,0.0,0.9421,6e-05,6.23176]
[1776425599078,36.77,75519.86,0.0,0.94193,6e-05,6.24613]
[1776425602136,36.77,75528.22,0.0,0.94241,6e-05,6.20646]
[1776425604114,36.77,75529.27,0.0,0.94246,6e-05,6.20216]
[1776425609149,36.78,75533.03,0.0,0.94265,6e-05,6.18596]
[1776425614184,36.78,75534.57,0.0,0.94275,6e-05,6.17662]
[1776425616198,36.79,75541.23,0.0,0.94312,6e-05,6.1453]
[1776425620226,36.79,75546.97,0.0,0.94343,6e-05,6.11957]
[1776425625262,36.8,75547.23,0.0,0.94342,6e-05,6.12089]
[1776425630297,36.8,75547.03,0.0,0.94337,6e-05,6.12444]
[1776425636339,36.81,75548.13,0.0,0.9434,6e-05,6.1223]
[1776425638352,36.81,75542.59,0.0,0.94307,6e-05,6.15002]
[1776425639360,36.81,75534.77,0.0,0.94261,6e-05,6.18827]
[1776425644395,36.82,75533.18,0.0,0.9425,6e-05,6.19799]
[1776425647416,36.82,75541.43,0.0,0.94296,6e-05,6.15933]
[1776425649431,36.82,75547.67,0.0,0.94331,6e-05,6.13022]
[1776425654465,36.83,75550.24,0.0,0.94342,6e-05,6.12047]
[1776425659501,36.84,75550.1,0.0,0.94338,6e-05,6.12394]
[1776425664535,36.84,75547.5,0.0,0.9432,6e-05,6.13914]
[1776425669575,36.85,75548.53,0.0,0.94323,6e-05,6.13683]
[1776425675619,36.86,75549.05,0.0,0.94326,6e-05,6.13361]
[1776425681660,36.87,75549.12,0.0,0.94322,6e-05,6.13658]
[1776425687704,36.88,75552.57,0.0,0.94338,6e-05,6.12336]
[1776425692775,36.88,75557.92,0.0,0.94365,6e-05,6.10055]
[1776425694753,36.89,75559.87,0.0,0.94375,6e-05,6.09244]
[1776425698781,36.89,75562.97,0.0,0.94391,6e-05,6.07931]
[1776425702851,36.89,75557.78,0.0,0.9436,6e-05,6.10494]
[1776425706836,36.89,75547.65,0.0,0.94301,6e-05,6.15477]
[1776425707846,36.9,75545.65,0.0,0.94288,6e-05,6.16496]
[1776425710867,36.9,75534.2,0.0,0.9422,6e-05,6.22192]
[1776425711873,36.9,75531.52,0.0,0.94204,6e-05,6.23536]
[1776425715904,36.9,75530.32,0.0,0.94195,6e-05,6.2428]
[1776425720939,36.91,75530.59,0.0,0.94194,6e-05,6.24337]
[1776425725974,36.91,75527.23,0.0,0.94173,6e-05,6.26142]
[1776425731009,36.92,75529.26,0.0,0.94186,6e-05,6.24911]
[1776425738062,36.92,75532.92,0.0,0.94205,6e-05,6.23363]
[1776425743129,36.93,75535.58,0.0,0.94218,6e-05,6.22241]
[1776425748133,36.93,75537.94,0.0,0.9423,6e-05,6.21266]
[1776425751157,36.93,75541.99,0.0,0.94252,6e-05,6.19454]
[1776425756189,36.94,75539.25,0.0,0.94235,6e-05,6.20868]
[1776425761223,36.94,75536.64,0.0,0.94218,6e-05,6.223]
[1776425766259,36.94,75537.41,0.0,0.9422,6e-05,6.22095]
[1776425771293,36.95,75530.71,0.0,0.94179,6e-05,6.25499]
[1776425772301,36.95,75523.84,0.0,0.94139,6e-05,6.28865]
[1776425777335,36.95,75519.73,0.0,0.94113,6e-05,6.30982]
[1776425782371,36.95,75517.78,0.0,0.941,6e-05,6.32045]
[1776425787406,36.96,75523.77,0.0,0.94134,6e-05,6.2924]
[1776425788414,36.96,75531.64,0.0,0.9418,6e-05,6.25443]
[1776425793484,36.96,75533.16,0.0,0.9419,6e-05,6.24471]
[1776425799490,36.97,75531.12,0.0,0.94176,6e-05,6.25651]
[1776425802511,36.97,75536.16,0.0,0.94204,6e-05,6.233]
[1776425807548,36.97,75539.77,0.0,0.94223,6e-05,6.21727]
[1776425812580,36.98,75540.46,0.0,0.94225,6e-05,6.21568]
[1776425817616,36.98,75541.05,0.0,0.94227,6e-05,6.21462]
[1776425822650,36.99,75537.62,0.0,0.94205,6e-05,6.2328]
[1776425829700,36.99,75536.32,0.0,0.94195,6e-05,6.24123]
[1776425831714,36.99,75527.05,0.0,0.9414,6e-05,6.28683]
[1776425832721,36.99,75524.75,0.0,0.94126,6e-05,6.29825]
[1776425834735,36.99,75514.77,0.0,0.94066,6e-05,6.3474]
[1776425839770,37.0,75507.72,0.0,0.94024,6e-05,6.38269]
[1776425844804,37.0,75505.1,0.0,0.94007,6e-05,6.39617]
[1776425849845,37.0,75508.19,0.0,0.94025,6e-05,6.38155]
[1776425851858,37.0,75498.3,0.0,0.93969,6e-05,6.42637]
[1776425852863,37.0,75494.52,0.0,0.93946,6e-05,6.44506]
[1776425857939,37.0,75499.75,0.0,0.93978,6e-05,6.4193]
[1776425860918,37.0,75502.52,0.0,0.93994,6e-05,6.40576]
[1776425865954,37.0,75502.67,0.0,0.93995,6e-05,6.40525]
[1776425870987,37.0,75502.29,0.0,0.93992,6e-05,6.40729]
[1776425876023,37.0,75505.5,0.0,0.94011,6e-05,6.39163]
[1776425881057,37.0,75506.11,0.0,0.94015,6e-05,6.38891]
[1776425886094,37.0,75505.63,0.0,0.94011,6e-05,6.39163]
[1776425891129,37.0,75504.47,0.0,0.94004,6e-05,6.39773]
[1776425896165,37.0,75506.35,0.0,0.94015,6e-05,6.38894]
[1776425901200,37.01,75504.31,0.0,0.94002,6e-05,6.39948]
[1776425906234,37.01,75502.65,0.0,0.93991,6e-05,6.40808]
[1776425910263,37.01,75498.04,0.0,0.93963,6e-05,6.43104]
[1776425915298,37.01,75498.14,0.0,0.93967,6e-05,6.42663]
[1776425920334,37.01,75498.25,0.0,0.93968,6e-05,6.42622]
[1776425925367,37.01,75498.53,0.0,0.93969,6e-05,6.42493]
[1776425930403,37.01,75498.4,0.0,0.93968,6e-05,6.42563]
[1776425935438,37.01,75505.15,0.0,0.94009,6e-05,6.39255]
[1776425938509,37.01,75519.31,0.0,0.94093,6e-05,6.32345]
[1776425939468,37.01,75519.57,0.0,0.94094,6e-05,6.32235]
[1776425944502,37.01,75520.87,0.0,0.94101,6e-05,6.31682]
[1776425950545,37.01,75521.01,0.0,0.941,6e-05,6.31704]
[1776425956589,37.02,75523.99,0.0,0.94117,6e-05,6.30341]
[1776425961622,37.02,75521.4,0.0,0.94101,6e-05,6.31672]
[1776425966658,37.02,75522.91,0.0,0.94109,6e-05,6.31006]
[1776425971693,37.02,75523.05,0.0,0.94112,6e-05,6.30602]
[1776425977735,37.02,75523.54,0.0,0.94114,6e-05,6.30448]
[1776425980756,37.02,75517.82,0.0,0.9408,6e-05,6.33276]
[1776425985792,37.03,75514.01,0.0,0.94057,6e-05,6.35174]
[1776425990827,37.03,75507.64,0.0,0.94019,6e-05,6.38325]
[1776425995861,37.03,75505.99,0.0,0.94009,6e-05,6.39138]
[1776426000896,37.03,75504.08,0.0,0.93997,6e-05,6.40075]
[1776426005933,37.03,75500.25,0.0,0.93974,6e-05,6.41954]
[1776426007947,37.03,75497.7,0.0,0.93959,6e-05,6.432]
[1776426012982,37.02,75506.82,0.0,0.94014,6e-05,6.3869]
[1776426014995,37.03,75511.36,0.0,0.94041,6e-05,6.36468]
[1776426021038,37.03,75512.6,0.0,0.94048,6e-05,6.359]
[1776426026073,37.03,75510.34,0.0,0.94034,6e-05,6.37044]
[1776426029143,37.03,75519.44,0.0,0.94088,6e-05,6.32615]
[1776426031110,37.03,75519.88,0.0,0.94094,6e-05,6.32025]
[1776426034130,37.03,75512.74,0.0,0.94051,6e-05,6.35566]
[1776426037151,37.03,75508.8,0.0,0.94027,6e-05,6.37533]
[1776426042186,37.03,75504.99,0.0,0.94003,6e-05,6.39454]
[1776426044200,37.03,75498.7,0.0,0.93965,6e-05,6.4257]
[1776426045211,37.03,75494.32,0.0,0.93939,6e-05,6.44736]
[1776426050244,37.03,75494.72,0.0,0.93941,6e-05,6.44546]
[1776426055284,37.03,75481.79,0.0,0.93863,6e-05,6.50951]
[1776426057296,37.03,75471.06,0.0,0.93797,6e-05,6.56283]
[1776426058303,37.03,75467.75,0.0,0.93777,6e-05,6.5792]
[1776426063338,37.03,75465.37,0.0,0.93763,6e-05,6.59016]
[1776426068375,37.03,75467.15,0.0,0.93776,6e-05,6.58041]
[1776426073411,37.03,75467.7,0.0,0.9378,6e-05,6.57684]
[1776426074419,37.02,75461.66,0.0,0.93743,6e-05,6.6069]
[1776426075425,37.02,75461.02,0.0,0.93739,6e-05,6.6099]
[1776426080459,37.02,75458.28,0.0,0.93723,6e-05,6.62249]
[1776426085494,37.02,75459.97,0.0,0.93735,6e-05,6.61287]
[1776426090529,37.02,75460.76,0.0,0.93742,6e-05,6.6078]
[1776426095564,37.01,75460.15,0.0,0.93743,6e-05,6.60564]
[1776426100601,37.01,75464.23,0.0,0.93769,6e-05,6.58417]
[1776426105635,37.01,75460.44,0.0,0.93747,6e-05,6.60211]
[1776426110670,37.01,75460.37,0.0,0.93748,6e-05,6.60132]
[1776426118726,37.0,75460.8,0.0,0.93753,6e-05,6.59735]
[1776426123761,37.0,75460.54,0.0,0.93753,6e-05,6.59753]
[1776426128796,37.0,75460.84,0.0,0.93756,6e-05,6.59488]
[1776426129846,37.0,75450.68,0.0,0.93693,6e-05,6.64567]
[1776426130812,36.99,75450.68,0.0,0.93693,6e-05,6.64539]
[1776426134837,36.99,75449.83,0.0,0.9369,6e-05,6.64838]
[1776426139920,36.99,75433.43,0.0,0.93589,6e-05,6.72946]
[1776426140884,36.99,75433.43,0.0,0.93589,6e-05,6.729]
[1776426145919,36.98,75432.95,0.0,0.93589,6e-05,6.72911]
[1776426150953,36.97,75429.31,0.0,0.93569,6e-05,6.74519]
[1776426155988,36.97,75433.1,0.0,0.93599,6e-05,6.71933]
[1776426156995,36.97,75435.46,0.0,0.93615,6e-05,6.70692]
[1776426162031,36.96,75434.84,0.0,0.93614,6e-05,6.70796]
[1776426167066,36.96,75429.61,0.0,0.93583,6e-05,6.73225]
[1776426174115,36.95,75428.77,0.0,0.93582,6e-05,6.73324]
[1776426179151,36.94,75428.15,0.0,0.93581,6e-05,6.73402]
[1776426184191,36.94,75425.42,0.0,0.93567,6e-05,6.74548]
[1776426188215,36.93,75416.07,0.0,0.93509,6e-05,6.79114]
[1776426193249,36.93,75416.81,0.0,0.93517,6e-05,6.78469]
[1776426195269,36.92,75423.0,0.0,0.93559,6e-05,6.75166]
[1776426200344,36.92,75425.5,0.0,0.93578,6e-05,6.73657]
[1776426206341,36.91,75420.22,0.0,0.93547,6e-05,6.76074]
[1776426207347,36.91,75414.56,0.0,0.93512,6e-05,6.78911]
[1776426209362,36.91,75414.23,0.0,0.93511,6e-05,6.78972]
[1776426214397,36.9,75414.09,0.0,0.93517,6e-05,6.78362]
[1776426215404,36.9,75407.84,0.0,0.93477,6e-05,6.81555]
[1776426216411,36.9,75403.59,0.0,0.9345,6e-05,6.83727]
[1776426220484,36.89,75411.81,0.0,0.93505,6e-05,6.79293]
[1776426223459,36.89,75413.89,0.0,0.9352,6e-05,6.7808]
[1776426228495,36.89,75415.25,0.0,0.93532,6e-05,6.77146]
[1776426232523,36.88,75409.88,0.0,0.935,6e-05,6.79697]
[1776426233529,36.88,75404.65,0.0,0.93467,6e-05,6.82325]
[1776426237558,36.87,75405.04,0.0,0.93472,6e-05,6.81909]
[1776426238565,36.87,75410.93,0.0,0.93511,6e-05,6.78842]
[1776426240624,36.87,75411.53,0.0,0.93516,6e-05,6.78441]
[1776426244607,36.87,75416.65,0.0,0.93551,6e-05,6.75643]
[1776426249643,36.86,75413.3,0.0,0.93532,6e-05,6.77129]
[1776426254677,36.86,75414.25,0.0,0.93541,6e-05,6.76408]
[1776426259712,36.85,75414.9,0.0,0.93548,6e-05,6.75842]
[1776426264747,36.84,75416.67,0.0,0.93562,6e-05,6.74706]
[1776426269785,36.84,75417.19,0.0,0.93568,6e-05,6.74216]
[1776426274821,36.83,75413.72,0.0,0.93552,6e-05,6.75344]
[1776426280905,36.83,75410.18,0.0,0.93533,6e-05,6.7688]
[1776426286906,36.82,75408.24,0.0,0.93524,6e-05,6.77603]
[1776426288920,36.82,75397.12,0.0,0.93454,6e-05,6.83213]
[1776426289927,36.82,75396.27,0.0,0.93449,6e-05,6.83597]
[1776426294962,36.81,75396.37,0.0,0.93453,6e-05,6.83284]
[1776426299998,36.81,75394.75,0.0,0.93444,6e-05,6.8396]
[1776426305034,36.8,75391.51,0.0,0.93426,6e-05,6.85372]
[1776426310066,36.79,75398.31,0.0,0.93473,6e-05,6.81626]
[1776426312083,36.79,75398.61,0.0,0.93476,6e-05,6.81385]
[1776426314095,36.79,75394.97,0.0,0.93454,6e-05,6.83166]
[1776426318123,36.79,75402.39,0.0,0.93504,6e-05,6.79173]
[1776426320137,36.78,75404.86,0.0,0.93521,6e-05,6.77829]
[1776426325174,36.78,75402.83,0.0,0.9351,6e-05,6.78678]
[1776426330207,36.77,75404.35,0.0,0.93522,6e-05,6.77706]
[1776426335242,36.77,75403.7,0.0,0.93524,6e-05,6.77443]
[1776426340277,36.77,75403.14,0.0,0.93523,6e-05,6.77549]
[1776426343299,36.76,75409.09,0.0,0.93562,6e-05,6.74399]
[1776426348348,36.76,75405.77,0.0,0.93543,6e-05,6.7592]
[1776426349340,36.76,75399.8,0.0,0.93505,6e-05,6.78941]
[1776426350348,36.76,75388.84,0.0,0.93434,6e-05,6.84584]
[1776426352365,36.76,75381.61,0.0,0.93386,7e-05,6.88389]
[1776426355383,36.76,75387.77,0.0,0.93425,6e-05,6.85304]
[1776426356390,36.76,75392.52,0.0,0.93455,6e-05,6.82894]
[1776426360418,36.77,75391.44,0.0,0.93446,6e-05,6.83654]
[1776426364446,36.77,75396.03,0.0,0.93475,6e-05,6.81344]
[1776426369481,36.77,75397.13,0.0,0.93482,6e-05,6.80815]
[1776426374516,36.77,75399.74,0.0,0.935,6e-05,6.79367]
[1776426378543,36.76,75403.93,0.0,0.93528,6e-05,6.77073]
[1776426381611,36.76,75409.23,0.0,0.93564,6e-05,6.7426]
[1776426387611,36.76,75412.76,0.0,0.93588,6e-05,6.72273]
[1776426390629,36.76,75418.95,0.0,0.93629,6e-05,6.69032]
[1776426393651,36.75,75424.8,0.0,0.9367,6e-05,6.65567]
[1776426398684,36.75,75429.0,0.0,0.93698,6e-05,6.63313]
[1776426403719,36.75,75431.34,0.0,0.93714,6e-05,6.62003]
[1776426409761,36.74,75434.92,0.0,0.93739,6e-05,6.60044]
[1776426414797,36.74,75439.37,0.0,0.93768,6e-05,6.57677]
[1776426419833,36.74,75442.73,0.0,0.9379,6e-05,6.55876]
[1776426422855,36.74,75447.51,0.0,0.9382,6e-05,6.5342]
[1776426427942,36.74,75449.49,0.0,0.93834,6e-05,6.52355]
[1776426437960,36.73,75451.01,0.0,0.93845,6e-05,6.51465]
[1776426442995,36.73,75456.01,0.0,0.93876,6e-05,6.48897]
[1776426448030,36.73,75457.4,0.0,0.93885,6e-05,6.48144]
[1776426452102,36.73,75471.36,0.0,0.93974,6e-05,6.40738]
[1776426454071,36.73,75472.62,0.0,0.93982,6e-05,6.40106]
[1776426459108,36.73,75476.02,0.0,0.94003,6e-05,6.38424]
[1776426462172,36.73,75455.96,0.0,0.9388,6e-05,6.48416]
[1776426464142,36.73,75439.13,0.0,0.93776,6e-05,6.56853]
[1776426465149,36.73,75440.01,0.0,0.93782,6e-05,6.56383]
[1776426470184,36.72,75434.28,0.0,0.93748,6e-05,6.59141]
[1776426475222,36.72,75429.69,0.0,0.93721,6e-05,6.61316]
[1776426479249,36.72,75434.92,0.0,0.93755,6e-05,6.58566]
[1776426484284,36.72,75442.75,0.0,0.93805,6e-05,6.54515]
[1776426486298,36.72,75449.02,0.0,0.93844,6e-05,6.51339]
[1776426488315,36.71,75454.18,0.0,0.93876,6e-05,6.48733]
[1776426491333,36.71,75459.73,0.0,0.93911,6e-05,6.45939]
[1776426496368,36.71,75462.75,0.0,0.93929,6e-05,6.44421]
[1776426501404,36.71,75463.5,0.0,0.93934,6e-05,6.44037]
[1776426506438,36.71,75465.64,0.0,0.93947,6e-05,6.42966]
[1776426511475,36.71,75465.6,0.0,0.9395,6e-05,6.42573]
[1776426514494,36.71,75473.06,0.0,0.93996,6e-05,6.38871]
[1776426517516,36.71,75481.54,0.0,0.94047,6e-05,6.34693]
[1776426518532,36.71,75484.94,0.0,0.94067,6e-05,6.33028]
[1776426523559,36.72,75482.82,0.0,0.94053,6e-05,6.34168]
[1776426524566,36.72,75474.42,0.0,0.94002,6e-05,6.38356]
[1776426525575,36.72,75466.8,0.0,0.93956,6e-05,6.42142]
[1776426526583,36.72,75467.69,0.0,0.93961,6e-05,6.41712]
[1776426531617,36.72,75471.46,0.0,0.93983,6e-05,6.39878]
[1776426536653,36.72,75472.59,0.0,0.9399,6e-05,6.39368]
[1776426538667,36.72,75478.35,0.0,0.94024,6e-05,6.36537]
[1776426540680,36.72,75480.36,0.0,0.94036,6e-05,6.35577]
[1776426545717,36.72,75479.11,0.0,0.94027,6e-05,6.36288]
[1776426550751,36.73,75477.1,0.0,0.94014,6e-05,6.37376]
[1776426555786,36.73,75481.56,0.0,0.9404,6e-05,6.35272]
[1776426561828,36.73,75480.97,0.0,0.94035,6e-05,6.35689]
[1776426566863,36.73,75487.39,0.0,0.94072,6e-05,6.32625]
[1776426571897,36.74,75487.58,0.0,0.94075,6e-05,6.32248]
[1776426576932,36.74,75484.29,0.0,0.94054,6e-05,6.33998]
[1776426581968,36.74,75483.31,0.0,0.94046,6e-05,6.34602]
[1776426588011,36.75,75479.47,0.0,0.94022,6e-05,6.3663]
[1776426593085,36.75,75477.17,0.0,0.94007,6e-05,6.37873]
[1776426599089,36.75,75476.48,0.0,0.94001,6e-05,6.38336]
[1776426604122,36.75,75478.64,0.0,0.94013,6e-05,6.37369]
[1776426609156,36.76,75479.65,0.0,0.94017,6e-05,6.36982]
[1776426614194,36.76,75478.21,0.0,0.94007,6e-05,6.37808]
[1776426620236,36.76,75478.56,0.0,0.94008,6e-05,6.37763]
[1776426625272,36.77,75477.87,0.0,0.94003,6e-05,6.38209]
[1776426633383,36.77,75478.31,0.0,0.94007,6e-05,6.37739]
[1776426639368,36.77,75478.31,0.0,0.94005,6e-05,6.37852]
[1776426641383,36.77,75483.7,0.0,0.94037,6e-05,6.35227]
[1776426644403,36.77,75486.83,0.0,0.94055,6e-05,6.33755]
[1776426648431,36.78,75495.69,0.0,0.94107,6e-05,6.29498]
[1776426649442,36.78,75495.3,0.0,0.94105,6e-05,6.2972]
[1776426654474,36.78,75497.4,0.0,0.94115,6e-05,6.28835]
[1776426659509,36.78,75502.78,0.0,0.94145,6e-05,6.26345]
[1776426664543,36.79,75504.01,0.0,0.94151,6e-05,6.25908]
[1776426669580,36.79,75503.97,0.0,0.94149,6e-05,6.26094]
[1776426674614,36.8,75503.77,0.0,0.94145,6e-05,6.26358]
[1776426679650,36.8,75517.09,0.0,0.94222,6e-05,6.20028]
[1776426680656,36.8,75523.33,0.0,0.94258,6e-05,6.17042]
[1776426681664,36.8,75525.08,0.0,0.94268,6e-05,6.16241]
[1776426686701,36.81,75527.38,0.0,0.94278,6e-05,6.15369]
[1776426690734,36.81,75532.65,0.0,0.94306,6e-05,6.13016]
[1776426692750,36.82,75537.64,0.0,0.94337,6e-05,6.10314]
[1776426694767,36.82,75541.71,0.0,0.94359,6e-05,6.08527]
[1776426696780,36.82,75548.97,0.0,0.94399,6e-05,6.05167]
[1776426701812,36.83,75549.42,0.0,0.94398,6e-05,6.05281]
[1776426703873,36.83,75540.37,0.0,0.94344,6e-05,6.0975]
[1776426709869,36.84,75538.97,0.0,0.94332,6e-05,6.10769]
[1776426713944,36.85,75539.49,0.0,0.94332,6e-05,6.10752]
[1776426719938,36.86,75536.83,0.0,0.94313,6e-05,6.12367]
[1776426724973,36.86,75538.39,0.0,0.94319,6e-05,6.11887]
[1776426730016,36.87,75541.8,0.0,0.94335,6e-05,6.10519]
[1776426735044,36.88,75540.12,0.0,0.94322,6e-05,6.11605]
[1776426740081,36.88,75549.89,0.0,0.94375,6e-05,6.07184]
[1776426741086,36.89,75554.85,0.0,0.94403,6e-05,6.04871]
[1776426744155,36.89,75565.47,0.0,0.94461,6e-05,6.00005]
[1776426747175,36.9,75558.75,0.0,0.9442,6e-05,6.03418]
[1776426749144,36.9,75558.6,0.0,0.94418,6e-05,6.03622]
[1776426753173,36.9,75553.26,0.0,0.94388,6e-05,6.06026]
[1776426758209,36.91,75550.48,0.0,0.94368,6e-05,6.07655]
[1776426760246,36.91,75545.24,0.0,0.94337,6e-05,6.10283]
[1776426762242,36.92,75561.3,0.0,0.94428,6e-05,6.02708]
[1776426763251,36.92,75576.57,0.0,0.94513,6e-05,5.95523]
[1776426764256,36.92,75579.34,0.0,0.94528,6e-05,5.94291]
[1776426765264,36.92,75589.64,0.0,0.94584,6e-05,5.89515]
[1776426766271,36.93,75594.41,0.0,0.94609,6e-05,5.87362]
[1776426771305,36.94,75593.73,0.0,0.946,6e-05,5.88124]
[1776426776340,36.95,75596.66,0.0,0.94611,6e-05,5.87201]
[1776426777388,36.95,75589.34,0.0,0.9457,6e-05,5.90727]
[1776426778354,36.95,75589.34,0.0,0.94569,6e-05,5.90812]
[1776426783390,36.96,75587.63,0.0,0.94555,6e-05,5.92019]
[1776426785403,36.97,75597.8,0.0,0.94609,6e-05,5.87402]
[1776426786411,36.97,75597.87,0.0,0.94609,6e-05,5.87455]
[1776426791447,36.98,75604.2,0.0,0.94638,5e-05,5.84925]
[1776426794468,36.98,75607.57,0.0,0.94654,5e-05,5.83624]
[1776426799506,37.0,75612.62,0.0,0.94676,5e-05,5.81725]
[1776426803534,37.01,75618.18,0.0,0.94702,5e-05,5.79516]
[1776426805548,37.01,75618.33,0.0,0.94701,5e-05,5.79642]
[1776426807598,37.04,75613.25,0.0,0.94661,5e-05,5.83055]
[1776426813607,37.05,75612.47,0.0,0.94654,5e-05,5.83568]
[1776426818643,37.06,75607.98,0.0,0.94624,5e-05,5.86112]
[1776426820657,37.07,75604.41,0.0,0.94602,6e-05,5.87947]
[1776426822672,37.07,75598.74,0.0,0.94569,6e-05,5.90762]
[1776426827743,37.08,75600.54,0.0,0.94575,6e-05,5.90299]
[1776426833749,37.09,75601.75,0.0,0.94576,6e-05,5.90183]
[1776426838784,37.1,75601.2,0.0,0.94569,6e-05,5.90812]
[1776426841805,37.1,75594.18,0.0,0.94527,6e-05,5.94328]
[1776426842812,37.11,75595.1,0.0,0.94531,6e-05,5.93963]
[1776426847886,37.11,75598.22,0.0,0.94545,6e-05,5.92842]
[1776426853889,37.12,75599.46,0.0,0.94547,6e-05,5.92664]
[1776426858929,37.13,75593.33,0.0,0.94508,6e-05,5.95932]
[1776426863963,37.14,75589.0,0.0,0.94481,6e-05,5.98269]
[1776426868998,37.15,75585.53,0.0,0.94458,6e-05,6.00197]
[1776426872019,37.15,75579.82,0.0,0.94427,6e-05,6.02669]
[1776426875041,37.16,75573.94,0.0,0.94392,6e-05,6.0562]
[1776426877054,37.16,75581.27,0.0,0.94432,6e-05,6.02249]
[1776426881082,37.17,75582.4,0.0,0.94436,6e-05,6.01941]
[1776426886117,37.17,75581.67,0.0,0.94428,6e-05,6.02572]
[1776426891152,37.18,75579.6,0.0,0.94413,6e-05,6.03832]
[1776426896188,37.19,75586.36,0.0,0.94448,6e-05,6.00913]
[1776426897194,37.19,75589.52,0.0,0.94465,6e-05,5.99482]
[1776426902228,37.2,75587.72,0.0,0.94451,6e-05,6.00644]
[1776426905250,37.2,75579.45,0.0,0.94403,6e-05,6.04735]
[1776426910285,37.21,75576.73,0.0,0.94384,6e-05,6.06296]
[1776426915320,37.21,75572.6,0.0,0.94358,6e-05,6.08515]
[1776426918376,37.22,75567.09,0.0,0.94325,6e-05,6.11285]
[1776426920355,37.22,75560.91,0.0,0.94288,6e-05,6.14328]
[1776426921362,37.22,75561.77,0.0,0.94293,6e-05,6.13956]
[1776426925390,37.22,75571.59,0.0,0.94347,6e-05,6.09428]
[1776426926396,37.22,75573.67,0.0,0.94358,6e-05,6.08485]
[1776426931433,37.23,75576.13,0.0,0.94373,6e-05,6.07158]
[1776426933447,37.23,75583.27,0.0,0.94412,6e-05,6.03878]
[1776426938516,37.24,75584.14,0.0,0.94413,6e-05,6.0375]
[1776426943516,37.25,75581.48,0.0,0.94395,6e-05,6.05297]
[1776426945531,37.25,75576.22,0.0,0.94364,6e-05,6.07903]
[1776426947546,37.25,75570.51,0.0,0.9433,6e-05,6.10721]
[1776426952579,37.26,75565.98,0.0,0.94302,6e-05,6.13113]
[1776426957615,37.26,75567.78,0.0,0.94309,6e-05,6.12478]
[1776426962651,37.27,75566.49,0.0,0.94299,6e-05,6.13313]
[1776426967686,37.27,75569.91,0.0,0.94316,6e-05,6.11893]
[1776426972722,37.28,75569.21,0.0,0.9431,6e-05,6.12441]
[1776426977755,37.29,75571.55,0.0,0.94321,6e-05,6.11529]
[1776426982791,37.29,75572.67,0.0,0.94325,6e-05,6.11206]
[1776426987832,37.3,75556.79,0.0,0.94231,6e-05,6.18994]
[1776426988890,37.3,75551.82,0.0,0.94202,6e-05,6.21439]
[1776426994881,37.3,75550.16,0.0,0.94194,6e-05,6.2196]
[1776426999916,37.3,75548.62,0.0,0.94183,6e-05,6.22826]
[1776427009030,37.31,75548.83,0.0,0.94182,6e-05,6.22952]
[1776427011999,37.31,75554.97,0.0,0.94217,6e-05,6.20082]
[1776427017035,37.31,75554.9,0.0,0.94215,6e-05,6.20258]
[1776427022075,37.32,75554.67,0.0,0.94212,6e-05,6.2049]
[1776427027106,37.32,75558.85,0.0,0.94235,6e-05,6.18604]
[1776427032144,37.32,75559.35,0.0,0.94236,6e-05,6.18483]
[1776427034155,37.32,75549.99,0.0,0.94181,6e-05,6.23016]
[1776427036169,37.32,75548.52,0.0,0.94172,6e-05,6.23754]
[1776427039242,37.33,75554.1,0.0,0.94204,6e-05,6.21137]
[1776427045235,37.33,75555.22,0.0,0.94209,6e-05,6.20705]
[1776427047249,37.33,75562.28,0.0,0.9425,6e-05,6.17365]
[1776427048257,37.33,75564.32,0.0,0.94261,6e-05,6.16441]
[1776427053293,37.33,75564.84,0.0,0.94265,6e-05,6.15931]
[1776427058327,37.34,75564.11,0.0,0.94259,6e-05,6.16424]
[1776427059383,37.34,75571.04,0.0,0.94299,6e-05,6.13147]
[1776427061348,37.34,75571.26,0.0,0.94299,6e-05,6.13106]
[1776427064368,37.34,75578.36,0.0,0.94339,6e-05,6.09833]
[1776427066385,37.35,75584.37,0.0,0.94372,6e-05,6.07062]
[1776427068397,37.34,75588.07,0.0,0.94393,6e-05,6.05286]
[1776427070410,37.34,75592.13,0.0,0.94416,6e-05,6.03356]
[1776427075446,37.34,75593.77,0.0,0.94426,6e-05,6.02562]
[1776427080481,37.35,75590.45,0.0,0.94405,6e-05,6.04275]
[1776427085516,37.35,75592.71,0.0,0.94415,6e-05,6.03456]
[1776427090550,37.36,75592.37,0.0,0.9441,6e-05,6.0388]
[1776427095585,37.37,75591.15,0.0,0.944,6e-05,6.04713]
[1776427100620,37.37,75592.96,0.0,0.94407,6e-05,6.04116]
[1776427102635,37.37,75603.46,0.0,0.94466,6e-05,5.99228]
[1776427103644,37.37,75607.07,0.0,0.94486,6e-05,5.97542]
[1776427104648,37.37,75614.22,0.0,0.94525,6e-05,5.94207]
[1776427105656,37.37,75614.28,0.0,0.94525,6e-05,5.94193]
[1776427110691,37.38,75618.53,0.0,0.94548,6e-05,5.92287]
[1776427115726,37.38,75617.11,0.0,0.94542,6e-05,5.92629]
[1776427123781,37.38,75616.21,0.0,0.94536,6e-05,5.93162]
[1776427128817,37.38,75613.73,0.0,0.94522,6e-05,5.94389]
[1776427133854,37.38,75612.79,0.0,0.94516,6e-05,5.94894]
[1776427138888,37.39,75612.58,0.0,0.94514,6e-05,5.95056]
[1776427143924,37.39,75612.89,0.0,0.94515,6e-05,5.94972]
[1776427145938,37.39,75618.29,0.0,0.94544,6e-05,5.92479]
[1776427151980,37.39,75619.54,0.0,0.9455,6e-05,5.91993]
[1776427157016,37.39,75619.87,0.0,0.94551,6e-05,5.91916]
[1776427162050,37.39,75617.49,0.0,0.94537,6e-05,5.93096]
[1776427168094,37.4,75619.0,0.0,0.94545,6e-05,5.9247]
[1776427173128,37.4,75619.83,0.0,0.94552,6e-05,5.91755]
[1776427178163,37.4,75620.0,0.0,0.94552,6e-05,5.91745]
[1776427183203,37.4,75624.77,0.0,0.94577,5e-05,5.89599]
[1776427185214,37.4,75619.72,0.0,0.94549,6e-05,5.91978]
[1776427187227,37.4,75614.25,0.0,0.94519,6e-05,5.9455]
[1776427190294,37.4,75605.43,0.0,0.94469,6e-05,5.98697]
[1776427196291,37.4,75607.51,0.0,0.94481,6e-05,5.97719]
[1776427201325,37.4,75612.32,0.0,0.9451,6e-05,5.95302]
[1776427204348,37.4,75623.94,0.0,0.94574,5e-05,5.89827]
[1776427205367,37.4,75631.18,0.0,0.94614,5e-05,5.86443]
[1776427206365,37.4,75641.4,0.0,0.9467,5e-05,5.81681]
[1776427207372,37.4,75636.32,0.0,0.94643,5e-05,5.84023]
[1776427208384,37.4,75636.32,0.0,0.94643,5e-05,5.84011]
[1776427209386,37.4,75635.04,0.0,0.94636,5e-05,5.84583]
[1776427211401,37.39,75642.62,0.0,0.94678,5e-05,5.81052]
[1776427216439,37.39,75639.06,0.0,0.94659,5e-05,5.82623]
[1776427219456,37.39,75639.85,0.0,0.94664,5e-05,5.82207]
[1776427220521,37.39,75645.36,0.0,0.94694,5e-05,5.79636]
[1776427223483,37.39,75647.17,0.0,0.94705,5e-05,5.78766]
[1776427228519,37.39,75643.79,0.0,0.94687,5e-05,5.80262]
[1776427233553,37.39,75644.62,0.0,0.94696,5e-05,5.7942]
[1776427238589,37.38,75644.85,0.0,0.94697,5e-05,5.79255]
[1776427240663,37.38,75637.15,0.0,0.94656,5e-05,5.82778]
[1776427243624,37.38,75636.6,0.0,0.94654,5e-05,5.82988]
[1776427246645,37.38,75630.86,0.0,0.94623,5e-05,5.85591]
[1776427248659,37.38,75625.31,0.0,0.94593,5e-05,5.88121]
[1776427250734,37.38,75615.27,0.0,0.94538,6e-05,5.92741]
[1776427252688,37.38,75611.44,0.0,0.94518,6e-05,5.94472]
[1776427257722,37.37,75617.49,0.0,0.94553,6e-05,5.91491]
[1776427262756,37.37,75617.15,0.0,0.94553,6e-05,5.91515]
[1776427263764,37.37,75611.72,0.0,0.94523,6e-05,5.94019]
[1776427265778,37.37,75607.17,0.0,0.94499,6e-05,5.96079]
[1776427269813,37.37,75621.46,0.0,0.94579,5e-05,5.89327]
[1776427270874,37.37,75628.71,0.0,0.94618,5e-05,5.85986]
[1776427272830,37.37,75629.69,0.0,0.94624,5e-05,5.85494]
[1776427277866,37.36,75630.82,0.0,0.94631,5e-05,5.84883]
[1776427282902,37.36,75628.02,0.0,0.94617,5e-05,5.86077]
[1776427284915,37.36,75634.85,0.0,0.94655,5e-05,5.8288]
[1776427289951,37.36,75632.35,0.0,0.94642,5e-05,5.83923]
[1776427294986,37.35,75633.09,0.0,0.94651,5e-05,5.83085]
[1776427300032,37.35,75632.96,0.0,0.94651,5e-05,5.83046]
[1776427305057,37.35,75634.92,0.0,0.94663,5e-05,5.82045]
[1776427309084,37.35,75621.67,0.0,0.94592,5e-05,5.8809]
[1776427311154,37.35,75615.53,0.0,0.94559,6e-05,5.90881]
[1776427316140,37.34,75605.51,0.0,0.94505,6e-05,5.95416]
[1776427319162,37.34,75592.95,0.0,0.94435,6e-05,6.01328]
[1776427320172,37.34,75574.09,0.0,0.94328,6e-05,6.10247]
[1776427321235,37.34,75560.13,0.0,0.94247,6e-05,6.1694]
[1776427322182,37.34,75560.13,0.0,0.94247,6e-05,6.1697]
[1776427323190,37.34,75569.6,0.0,0.94302,6e-05,6.12425]
[1776427324196,37.34,75560.74,0.0,0.94251,6e-05,6.16632]
[1776427325207,37.34,75556.74,0.0,0.94228,6e-05,6.18519]
[1776427329231,37.34,75564.84,0.0,0.94276,6e-05,6.14528]
[1776427331304,37.34,75554.73,0.0,0.9422,6e-05,6.19222]
[1776427332254,37.34,75554.73,0.0,0.9422,6e-05,6.1922]
[1776427333261,37.34,75554.72,0.0,0.9422,6e-05,6.19219]
[1776427335275,37.33,75562.12,0.0,0.94264,6e-05,6.15529]
[1776427336283,37.33,75567.31,0.0,0.94295,6e-05,6.12981]
[1776427339302,37.33,75572.95,0.0,0.9433,6e-05,6.10087]
[1776427341375,37.32,75584.77,0.0,0.94398,6e-05,6.04358]
[1776427342323,37.32,75584.77,0.0,0.94399,6e-05,6.04301]
[1776427346352,37.32,75573.08,0.0,0.94335,6e-05,6.09663]
[1776427347360,37.31,75567.16,0.0,0.94302,6e-05,6.12371]
[1776427351445,37.31,75574.19,0.0,0.94348,6e-05,6.08427]
[1776427356423,37.3,75569.05,0.0,0.94323,6e-05,6.10529]
[1776427361520,37.29,75575.28,0.0,0.94362,6e-05,6.07228]
[1776427364487,37.29,75585.83,0.0,0.94423,6e-05,6.02108]
[1776427365494,37.29,75587.16,0.0,0.94432,6e-05,6.01423]
[1776427368514,37.28,75594.37,0.0,0.94474,6e-05,5.97862]
[1776427369522,37.28,75598.33,0.0,0.94497,6e-05,5.95952]
[1776427371592,37.28,75592.4,0.0,0.94465,6e-05,5.98603]
[1776427373553,37.28,75589.07,0.0,0.94448,6e-05,6.00073]
[1776427375565,37.27,75594.12,0.0,0.94477,6e-05,5.97606]
[1776427377577,37.27,75597.99,0.0,0.945,6e-05,5.95708]
[1776427382613,37.27,75601.95,0.0,0.94524,6e-05,5.93663]
[1776427384628,37.27,75604.17,0.0,0.94537,6e-05,5.9256]
[1776427388656,37.26,75596.48,0.0,0.94496,6e-05,5.96035]
[1776427389665,37.26,75582.68,0.0,0.94419,6e-05,6.025]
[1776427390670,37.26,75575.51,0.0,0.94379,6e-05,6.05848]
[1776427391732,37.26,75577.59,0.0,0.94391,6e-05,6.04812]
[1776427395707,37.26,75582.86,0.0,0.94421,6e-05,6.02258]
[1776427398732,37.26,75585.72,0.0,0.94439,6e-05,6.00818]
[1776427401802,37.25,75595.14,0.0,0.94493,6e-05,5.96258]
[1776427403769,37.25,75595.97,0.0,0.94498,6e-05,5.95797]
[1776427405780,37.25,75604.22,0.0,0.94545,6e-05,5.91867]
[1776427406787,37.25,75605.1,0.0,0.9455,6e-05,5.91429]
[1776427407790,37.25,75610.76,0.0,0.94582,6e-05,5.88761]
[1776427408800,37.25,75620.76,0.0,0.94637,5e-05,5.8409]
[1776427409805,37.25,75621.86,0.0,0.94643,5e-05,5.83566]
[1776427414841,37.25,75623.58,0.0,0.94656,5e-05,5.82312]
[1776427419875,37.24,75623.58,0.0,0.94657,5e-05,5.82253]
[1776427421943,37.24,75616.42,0.0,0.94618,5e-05,5.85549]
[1776427423903,37.24,75607.72,0.0,0.94571,6e-05,5.89571]
[1776427424911,37.24,75607.03,0.0,0.94567,6e-05,5.89869]
[1776427429947,37.24,75601.97,0.0,0.94541,6e-05,5.92102]
[1776427434982,37.23,75602.68,0.0,0.94546,6e-05,5.91633]
[1776427439010,37.23,75596.19,0.0,0.94511,6e-05,5.94567]
[1776427444049,37.23,75595.37,0.0,0.94509,6e-05,5.94807]
[1776427449084,37.23,75593.95,0.0,0.94502,6e-05,5.95344]
[1776427454119,37.22,75588.14,0.0,0.94471,6e-05,5.97944]
[1776427458147,37.22,75580.58,0.0,0.9443,6e-05,6.01396]
[1776427463182,37.22,75583.29,0.0,0.94447,6e-05,5.99959]
[1776427468218,37.21,75583.92,0.0,0.94452,6e-05,5.99524]
[1776427475267,37.21,75586.05,0.0,0.9447,6e-05,5.97948]
[1776427478288,37.21,75577.55,0.0,0.94423,6e-05,6.01885]
[1776427483322,37.2,75579.62,0.0,0.94436,6e-05,6.00756]
[1776427488358,37.2,75581.59,0.0,0.94449,6e-05,5.99687]
[1776427493392,37.2,75582.42,0.0,0.94455,6e-05,5.99167]
[1776427498428,37.19,75585.74,0.0,0.94475,6e-05,5.97479]
[1776427502507,37.19,75593.89,0.0,0.94522,6e-05,5.9356]
[1776427504472,37.19,75599.0,0.0,0.9455,6e-05,5.91128]
[1776427506486,37.19,75603.93,0.0,0.94578,6e-05,5.88801]
[1776427511521,37.19,75606.82,0.0,0.94594,6e-05,5.87409]
[1776427516557,37.19,75606.74,0.0,0.94595,6e-05,5.87403]
[1776427521592,37.19,75606.99,0.0,0.94596,6e-05,5.87243]
[1776427526631,37.18,75608.84,0.0,0.94607,6e-05,5.86337]
[1776427531665,37.18,75608.22,0.0,0.94607,6e-05,5.86188]
[1776427535693,37.18,75613.89,0.0,0.94639,5e-05,5.83515]
[1776427538713,37.18,75607.59,0.0,0.94605,6e-05,5.86418]
[1776427544756,37.18,75606.07,0.0,0.94597,6e-05,5.87053]
[1776427545771,37.18,75612.57,0.0,0.94633,5e-05,5.8402]
[1776427550800,37.18,75615.92,0.0,0.94652,5e-05,5.82446]
[1776427555835,37.18,75614.1,0.0,0.94642,5e-05,5.83275]
[1776427560873,37.18,75611.84,0.0,0.9463,5e-05,5.84308]
[1776427565912,37.18,75616.23,0.0,0.94654,5e-05,5.82248]
[1776427570951,37.18,75614.44,0.0,0.94644,5e-05,5.83065]
[1776427573972,37.18,75609.54,0.0,0.94618,5e-05,5.85326]
[1776427579006,37.18,75608.04,0.0,0.9461,6e-05,5.85984]
[1776427584045,37.18,75611.52,0.0,0.94629,5e-05,5.84322]
[1776427589079,37.17,75610.18,0.0,0.94623,5e-05,5.84906]
[1776427595120,37.17,75606.89,0.0,0.94608,6e-05,5.85991]
[1776427600155,37.17,75605.75,0.0,0.94603,6e-05,5.8647]
[1776427605192,37.17,75608.63,0.0,0.94619,5e-05,5.85078]
[1776427607205,37.17,75614.0,0.0,0.94649,5e-05,5.82564]
[1776427609219,37.17,75618.29,0.0,0.94672,5e-05,5.80567]
[1776427614254,37.17,75618.36,0.0,0.94673,5e-05,5.80519]
[1776427619288,37.17,75621.12,0.0,0.94688,5e-05,5.79225]
[1776427623364,37.17,75613.52,0.0,0.94647,5e-05,5.82736]
[1776427625332,37.17,75608.23,0.0,0.94618,5e-05,5.85181]
[1776427628351,37.17,75607.51,0.0,0.94614,6e-05,5.85478]
[1776427633435,37.17,75608.15,0.0,0.94619,5e-05,5.85118]
[1776427639430,37.16,75607.4,0.0,0.94615,6e-05,5.85393]
[1776427644466,37.16,75610.12,0.0,0.94631,5e-05,5.84068]
[1776427648494,37.16,75602.71,0.0,0.94591,6e-05,5.87474]
[1776427649505,37.16,75591.24,0.0,0.94527,6e-05,5.92828]
[1776427650508,37.16,75590.88,0.0,0.94526,6e-05,5.92977]
[1776427651514,37.16,75589.92,0.0,0.94523,6e-05,5.93054]
[1776427655545,37.16,75582.79,0.0,0.94482,6e-05,5.96491]
[1776427660577,37.16,75581.6,0.0,0.94477,6e-05,5.96954]
[1776427665613,37.16,75576.69,0.0,0.94451,6e-05,5.99126]
[1776427668633,37.15,75571.2,0.0,0.94421,6e-05,6.01625]
[1776427670648,37.15,75566.86,0.0,0.94396,6e-05,6.03699]
[1776427675683,37.15,75567.02,0.0,0.94397,6e-05,6.03605]
[1776427680719,37.15,75567.98,0.0,0.94405,6e-05,6.0294]
[1776427685754,37.14,75568.08,0.0,0.94408,6e-05,6.02681]
[1776427687768,37.14,75576.69,0.0,0.94458,6e-05,5.98519]
[1776427688775,37.14,75580.18,0.0,0.94478,6e-05,5.96835]
[1776427692804,37.14,75582.81,0.0,0.94494,6e-05,5.95464]
[1776427697841,37.13,75582.4,0.0,0.94494,6e-05,5.95473]
[1776427702873,37.13,75580.78,0.0,0.94487,6e-05,5.96087]
[1776427707910,37.13,75581.82,0.0,0.94495,6e-05,5.95444]
[1776427710937,37.12,75585.42,0.0,0.94516,6e-05,5.93676]
[1776427715965,37.12,75585.74,0.0,0.94522,6e-05,5.93017]
[1776427721004,37.12,75584.8,0.0,0.94518,6e-05,5.93355]
[1776427726043,37.12,75583.47,0.0,0.94512,6e-05,5.93885]
[1776427727073,37.12,75590.45,0.0,0.94551,6e-05,5.90585]
[1776427728051,37.12,75597.13,0.0,0.94588,6e-05,5.87443]
[1776427729056,37.11,75597.51,0.0,0.9459,6e-05,5.87256]
[1776427734141,37.11,75599.82,0.0,0.94603,6e-05,5.86137]
[1776427737116,37.11,75591.33,0.0,0.94557,6e-05,5.90086]
[1776427738123,37.11,75586.12,0.0,0.94528,6e-05,5.92518]
[1776427740136,37.11,75584.67,0.0,0.9452,6e-05,5.93165]
[1776427745172,37.11,75586.99,0.0,0.94534,6e-05,5.91987]
[1776427746179,37.11,75594.16,0.0,0.94574,6e-05,5.8861]
[1776427747185,37.11,75594.3,0.0,0.94575,6e-05,5.88535]
[1776427752220,37.11,75592.42,0.0,0.94565,6e-05,5.89357]
[1776427757263,37.11,75597.17,0.0,0.94592,6e-05,5.87078]
[1776427759271,37.11,75603.96,0.0,0.9463,5e-05,5.83892]
[1776427761285,37.11,75609.73,0.0,0.94662,5e-05,5.81202]
[1776427764351,37.11,75626.87,0.0,0.94755,5e-05,5.73274]
[1776427765313,37.11,75626.87,0.0,0.94755,5e-05,5.73282]
[1776427770348,37.11,75626.99,0.0,0.94755,5e-05,5.7328]
[1776427775383,37.11,75630.29,0.0,0.94775,5e-05,5.71431]
[1776427780417,37.11,75629.85,0.0,0.94772,5e-05,5.71697]
[1776427785454,37.11,75628.52,0.0,0.94764,5e-05,5.72372]
[1776427790488,37.11,75629.53,0.0,0.94769,5e-05,5.71958]
[1776427795523,37.11,75628.25,0.0,0.94761,5e-05,5.72605]
[1776427800558,37.12,75628.23,0.0,0.94761,5e-05,5.72664]
[1776427803579,37.12,75633.83,0.0,0.9479,5e-05,5.70123]
[1776427807607,37.12,75627.1,0.0,0.94754,5e-05,5.73272]
[1776427812641,37.12,75625.89,0.0,0.94746,5e-05,5.73877]
[1776427817677,37.12,75625.72,0.0,0.94745,5e-05,5.73993]
[1776427822712,37.12,75627.55,0.0,0.94755,5e-05,5.73183]
[1776427827747,37.12,75625.77,0.0,0.94745,5e-05,5.74037]
[1776427832782,37.12,75627.45,0.0,0.94757,5e-05,5.72902]
[1776427838826,37.12,75621.45,0.0,0.94724,5e-05,5.757]
[1776427841844,37.12,75620.39,0.0,0.94718,5e-05,5.76193]
[1776427846884,37.12,75618.2,0.0,0.94706,5e-05,5.77204]
[1776427851914,37.12,75618.73,0.0,0.94709,5e-05,5.76951]
[1776427854987,37.12,75625.85,0.0,0.94748,5e-05,5.73668]
[1776427858969,37.12,75632.38,0.0,0.94783,5e-05,5.70678]
[1776427860980,37.12,75637.08,0.0,0.94808,5e-05,5.68539]
[1776427866013,37.13,75635.86,0.0,0.94801,5e-05,5.69152]
[1776427870042,37.13,75642.96,0.0,0.94838,5e-05,5.65947]
[1776427875131,37.13,75644.89,0.0,0.94847,5e-05,5.65162]
[1776427878097,37.13,75637.8,0.0,0.94809,5e-05,5.68442]
[1776427883132,37.13,75642.9,0.0,0.94835,5e-05,5.66165]
[1776427885202,37.13,75647.97,0.0,0.94862,5e-05,5.63882]
[1776427891189,37.14,75649.68,0.0,0.94873,5e-05,5.62825]
[1776427896222,37.14,75648.46,0.0,0.94865,5e-05,5.63484]
[1776427901258,37.14,75644.97,0.0,0.94846,5e-05,5.65166]
[1776427903272,37.14,75653.13,0.0,0.94889,5e-05,5.61485]
[1776427908306,37.14,75651.71,0.0,0.9488,5e-05,5.62237]
[1776427913341,37.15,75654.23,0.0,0.94892,5e-05,5.61197]
[1776427915426,37.15,75674.43,0.0,0.94998,5e-05,5.52092]
[1776427917381,37.15,75688.69,0.0,0.9507,5e-05,5.45788]
[1776427918388,37.15,75680.43,0.0,0.95027,5e-05,5.49528]
[1776427919396,37.15,75672.72,0.0,0.94987,5e-05,5.53031]
[1776427921413,37.15,75670.69,0.0,0.94976,5e-05,5.53981]
[1776427925515,37.16,75677.71,0.0,0.9501,5e-05,5.51037]
[1776427927457,37.16,75680.06,0.0,0.95021,5e-05,5.50067]
[1776427929471,37.16,75685.2,0.0,0.95047,5e-05,5.47857]
[1776427933500,37.17,75677.77,0.0,0.95006,5e-05,5.51365]
[1776427938535,37.17,75674.18,0.0,0.94985,5e-05,5.53169]
[1776427941556,37.17,75678.22,0.0,0.95005,5e-05,5.51476]
[1776427946595,37.18,75681.76,0.0,0.95021,5e-05,5.50098]
[1776427951628,37.18,75678.77,0.0,0.95006,5e-05,5.51259]
[1776427955726,37.19,75685.31,0.0,0.95038,5e-05,5.485]
[1776427958678,37.19,75679.71,0.0,0.95008,5e-05,5.51139]
[1776427963715,37.2,75685.82,0.0,0.95037,5e-05,5.48626]
[1776427965795,37.2,75694.8,0.0,0.95082,5e-05,5.44718]
[1776427967742,37.2,75700.94,0.0,0.95112,5e-05,5.42097]
[1776427972777,37.21,75699.02,0.0,0.95099,5e-05,5.43223]
[1776427974792,37.21,75704.09,0.0,0.95123,5e-05,5.41087]
[1776427979827,37.22,75702.28,0.0,0.95111,5e-05,5.42175]
[1776427982847,37.22,75709.65,0.0,0.95146,5e-05,5.3909]
[1776427984861,37.23,75718.96,0.0,0.95192,5e-05,5.35117]
[1776427988889,37.23,75711.76,0.0,0.95153,5e-05,5.38554]
[1776427989897,37.24,75706.02,0.0,0.95123,5e-05,5.4115]
[1776427996007,37.25,75709.03,0.0,0.95134,5e-05,5.4016]
[1776428001981,37.25,75712.99,0.0,0.9515,5e-05,5.38751]
[1776428007019,37.26,75715.31,0.0,0.95159,5e-05,5.38013]
[1776428011047,37.27,75699.86,0.0,0.95081,5e-05,5.44679]
[1776428012054,37.27,75688.79,0.0,0.95024,5e-05,5.49648]
[1776428017092,37.27,75684.8,0.0,0.95002,5e-05,5.51599]
[1776428018098,37.27,75677.94,0.0,0.94966,5e-05,5.54704]
[1776428020115,37.27,75672.05,0.0,0.94934,5e-05,5.57405]
[1776428025149,37.28,75670.78,0.0,0.94926,5e-05,5.581]
[1776428030184,37.28,75669.87,0.0,0.9492,5e-05,5.58636]
[1776428035219,37.28,75676.24,0.0,0.94952,5e-05,5.559]
[1776428041261,37.29,75677.31,0.0,0.94955,5e-05,5.55602]
[1776428046364,37.29,75680.21,0.0,0.94969,5e-05,5.54445]
[1776428051331,37.31,75683.88,0.0,0.9498,5e-05,5.53457]
[1776428056367,37.31,75684.77,0.0,0.94983,5e-05,5.5322]
[1776428061401,37.32,75685.95,0.0,0.94987,5e-05,5.52862]
[1776428065434,37.32,75691.95,0.0,0.95017,5e-05,5.50324]
[1776428067442,37.34,75695.7,0.0,0.95027,5e-05,5.49461]
[1776428072477,37.39,75693.88,0.0,0.94998,5e-05,5.51902]
[1776428075498,37.41,75700.55,0.0,0.95023,5e-05,5.49747]
[1776428076574,37.42,75701.82,0.0,0.95028,5e-05,5.49272]
[1776428081543,37.46,75695.15,0.0,0.94974,5e-05,5.53956]
[1776428083560,37.49,75689.07,0.0,0.94931,5e-05,5.57763]
[1776428090607,37.51,75688.47,0.0,0.94918,5e-05,5.58891]
[1776428094634,37.52,75683.19,0.0,0.94885,5e-05,5.61718]
[1776428099669,37.52,75677.0,0.0,0.94851,5e-05,5.64658]
[1776428103697,37.53,75671.69,0.0,0.94821,5e-05,5.67173]
[1776428108733,37.53,75669.61,0.0,0.94809,5e-05,5.68245]
[1776428113769,37.53,75669.2,0.0,0.94805,5e-05,5.68564]
[1776428118803,37.54,75670.75,0.0,0.94812,5e-05,5.68001]
[1776428122832,37.54,75675.4,0.0,0.94835,5e-05,5.66023]
[1776428127867,37.54,75670.56,0.0,0.94808,5e-05,5.68368]
[1776428131895,37.55,75663.16,0.0,0.9477,5e-05,5.71435]
[1776428133909,37.55,75653.37,0.0,0.94718,5e-05,5.75926]
[1776428138943,37.55,75650.66,0.0,0.94702,5e-05,5.77223]
[1776428143978,37.55,75650.15,0.0,0.94699,5e-05,5.77513]
[1776428149014,37.55,75650.11,0.0,0.94698,5e-05,5.7758]
[1776428155057,37.55,75651.12,0.0,0.94703,5e-05,5.77184]
[1776428161099,37.55,75647.46,0.0,0.94683,5e-05,5.78911]
[1776428164123,37.56,75657.57,0.0,0.94737,5e-05,5.74321]
[1776428165127,37.56,75657.57,0.0,0.94736,5e-05,5.74337]
[1776428167223,37.56,75664.81,0.0,0.94775,5e-05,5.71078]
[1776428169161,37.56,75668.33,0.0,0.94793,5e-05,5.69524]
[1776428174192,37.56,75673.5,0.0,0.94819,5e-05,5.67296]
[1776428179227,37.56,75679.94,0.0,0.94851,5e-05,5.64506]
[1776428184263,37.57,75683.15,0.0,0.94867,5e-05,5.63198]
[1776428189298,37.57,75680.81,0.0,0.94853,5e-05,5.64391]
[1776428190307,37.57,75675.41,0.0,0.94824,5e-05,5.6685]
[1776428193326,37.57,75670.52,0.0,0.94801,5e-05,5.68732]
[1776428198363,37.57,75671.11,0.0,0.94803,5e-05,5.68546]
[1776428202391,37.58,75666.0,0.0,0.94775,5e-05,5.70915]
[1776428207506,37.58,75658.93,0.0,0.94737,5e-05,5.74176]
[1776428213472,37.58,75657.2,0.0,0.94727,5e-05,5.75001]
[1776428218509,37.58,75656.03,0.0,0.94721,5e-05,5.75562]
[1776428224552,37.58,75656.85,0.0,0.94725,5e-05,5.75219]
[1776428228580,37.58,75665.66,0.0,0.94772,5e-05,5.71236]
[1776428230596,37.58,75667.15,0.0,0.94779,5e-05,5.70584]
[1776428234626,37.58,75674.78,0.0,0.94819,5e-05,5.67186]
[1776428237715,37.58,75680.54,0.0,0.94849,5e-05,5.64644]
[1776428243687,37.59,75682.49,0.0,0.94857,5e-05,5.63896]
[1776428248722,37.59,75684.94,0.0,0.94869,5e-05,5.62906]
[1776428253757,37.59,75689.98,0.0,0.94897,5e-05,5.60378]
[1776428258792,37.6,75692.27,0.0,0.94907,5e-05,5.59516]
[1776428263827,37.6,75693.35,0.0,0.94911,5e-05,5.59171]
[1776428267925,37.6,75688.59,0.0,0.94885,5e-05,5.6141]
[1776428273897,37.61,75688.09,0.0,0.94881,5e-05,5.61772]
[1776428278931,37.61,75687.02,0.0,0.94874,5e-05,5.62356]
[1776428283967,37.61,75692.21,0.0,0.949,5e-05,5.60136]
[1776428286992,37.61,75698.94,0.0,0.94934,5e-05,5.57199]
[1776428291016,37.62,75703.03,0.0,0.94954,5e-05,5.55489]
[1776428296052,37.62,75705.06,0.0,0.94963,5e-05,5.5474]
[1776428300079,37.62,75712.27,0.0,0.94998,5e-05,5.51664]
[1776428301088,37.63,75727.7,0.0,0.95076,5e-05,5.44891]
[1776428302094,37.63,75735.33,0.0,0.95114,5e-05,5.41591]
[1776428306124,37.63,75740.39,0.0,0.95139,5e-05,5.3941]
[1776428310157,37.63,75732.02,0.0,0.95095,5e-05,5.43289]
[1776428311165,37.63,75725.31,0.0,0.95064,5e-05,5.45902]
[1776428316199,37.64,75729.39,0.0,0.95082,5e-05,5.44331]
[1776428317205,37.64,75736.24,0.0,0.95116,5e-05,5.41374]
[1776428322240,37.65,75735.6,0.0,0.9511,5e-05,5.41903]
[1776428327276,37.65,75734.08,0.0,0.95099,5e-05,5.42805]
[1776428332312,37.66,75735.21,0.0,0.95102,5e-05,5.42546]
[1776428337410,37.67,75735.05,0.0,0.95099,5e-05,5.42845]
[1776428343389,37.67,75733.45,0.0,0.95088,5e-05,5.43811]
[1776428348428,37.68,75737.1,0.0,0.95104,5e-05,5.42433]
[1776428353460,37.68,75735.22,0.0,0.95092,5e-05,5.43482]
[1776428358494,37.69,75736.07,0.0,0.95094,5e-05,5.43321]
[1776428363530,37.7,75738.11,0.0,0.95101,5e-05,5.42651]
[1776428368565,37.7,75737.38,0.0,0.95095,5e-05,5.43189]
[1776428373602,37.71,75737.08,0.0,0.95095,5e-05,5.43152]
[1776428378636,37.71,75733.23,0.0,0.95073,5e-05,5.45048]
[1776428383672,37.72,75734.95,0.0,0.95079,5e-05,5.44497]
[1776428388707,37.72,75737.79,0.0,0.95091,5e-05,5.43456]
[1776428393741,37.73,75734.11,0.0,0.9507,5e-05,5.45293]
[1776428398780,37.73,75736.61,0.0,0.9508,5e-05,5.44403]
[1776428404819,37.74,75734.86,0.0,0.95069,5e-05,5.45407]
[1776428409854,37.74,75726.99,0.0,0.95027,5e-05,5.49058]
[1776428412875,37.75,75723.53,0.0,0.95008,5e-05,5.50682]
[1776428417982,37.75,75726.34,0.0,0.9502,5e-05,5.49625]
[1776428423952,37.76,75729.24,0.0,0.95033,5e-05,5.48508]
[1776428425968,37.77,75735.55,0.0,0.95061,5e-05,5.46135]
[1776428431003,37.77,75736.54,0.0,0.95067,5e-05,5.45505]
[1776428436037,37.78,75736.35,0.0,0.95064,5e-05,5.4578]
[1776428441072,37.78,75738.59,0.0,0.95073,5e-05,5.44989]
[1776428447117,37.79,75741.44,0.0,0.95085,5e-05,5.43952]
[1776428452152,37.79,75758.28,0.0,0.95167,5e-05,5.36819]
[1776428453157,37.79,75761.23,0.0,0.95181,5e-05,5.35594]
[1776428456181,37.8,75755.56,0.0,0.95151,5e-05,5.38222]
[1776428457185,37.8,75748.79,0.0,0.95116,5e-05,5.41223]
[1776428458261,37.8,75748.09,0.0,0.95112,5e-05,5.41575]
[1776428464233,37.81,75751.26,0.0,0.95125,5e-05,5.40467]
[1776428468332,37.81,75745.29,0.0,0.95093,5e-05,5.43262]
[1776428471281,37.82,75742.39,0.0,0.95077,5e-05,5.44661]
[1776428474304,37.82,75750.49,0.0,0.95116,5e-05,5.41249]
[1776428476317,37.82,75750.38,0.0,0.95114,5e-05,5.41392]
[1776428481357,37.83,75746.51,0.0,0.95092,5e-05,5.43322]
[1776428483367,37.83,75741.21,0.0,0.95065,5e-05,5.45733]
[1776428488474,37.84,75741.56,0.0,0.95063,5e-05,5.45836]
[1776428496459,37.85,75743.53,0.0,0.95072,5e-05,5.44947]
[1776428498545,37.85,75735.09,0.0,0.95029,5e-05,5.4873]
[1776428502502,37.85,75744.2,0.0,0.95073,5e-05,5.44889]
[1776428505525,37.86,75752.94,0.0,0.95115,5e-05,5.4121]
[1776428508615,37.86,75759.94,0.0,0.95149,5e-05,5.38311]
[1776428514591,37.87,75759.43,0.0,0.95143,5e-05,5.38844]
[1776428515592,37.87,75754.1,0.0,0.95116,5e-05,5.4121]
[1776428521634,37.89,75751.33,0.0,0.95094,5e-05,5.43087]
[1776428526668,37.91,75750.21,0.0,0.95078,5e-05,5.4453]
[1776428531704,37.94,75746.26,0.0,0.95045,5e-05,5.47409]
[1776428532711,37.95,75740.77,0.0,0.95013,5e-05,5.50195]
[1776428533718,37.95,75733.62,0.0,0.94976,5e-05,5.53366]
[1776428538828,37.95,75731.54,0.0,0.94964,5e-05,5.54392]
[1776428544797,37.96,75734.18,0.0,0.94976,5e-05,5.53359]
[1776428547820,37.96,75726.63,0.0,0.94937,5e-05,5.56754]
[1776428548897,37.96,75719.24,0.0,0.94899,5e-05,5.60043]
[1776428555877,37.96,75715.05,0.0,0.94879,5e-05,5.61605]
[1776428560910,37.96,75716.54,0.0,0.94886,5e-05,5.61014]
[1776428561916,37.96,75711.12,0.0,0.94858,5e-05,5.63441]
[1776428563930,37.97,75710.26,0.0,0.94852,5e-05,5.63933]
[1776428569037,37.97,75711.93,0.0,0.9486,5e-05,5.63237]
[1776428575016,37.97,75714.08,0.0,0.94871,5e-05,5.62337]
[1776428580052,37.97,75716.74,0.0,0.94884,5e-05,5.61201]
[1776428585083,37.97,75712.2,0.0,0.94859,5e-05,5.63312]
[1776428590117,37.98,75710.08,0.0,0.94847,5e-05,5.64338]
[1776428595153,37.98,75711.56,0.0,0.94855,5e-05,5.63709]
[1776428597167,37.98,75714.43,0.0,0.94869,5e-05,5.62453]
[1776428602203,37.98,75712.05,0.0,0.94856,5e-05,5.63577]
[1776428607238,37.98,75712.16,0.0,0.94856,5e-05,5.63596]
[1776428612272,37.98,75712.16,0.0,0.94858,5e-05,5.63279]
[1776428617308,37.98,75707.38,0.0,0.94833,5e-05,5.65484]
[1776428618315,37.98,75701.36,0.0,0.94801,5e-05,5.68188]
[1776428619389,37.98,75700.14,0.0,0.94795,5e-05,5.68742]
[1776428621337,37.98,75690.38,0.0,0.94743,5e-05,5.73141]
[1776428622343,37.98,75688.28,0.0,0.94732,5e-05,5.74087]
[1776428623350,37.98,75696.22,0.0,0.94774,5e-05,5.70513]
[1776428624357,37.98,75698.15,0.0,0.94784,5e-05,5.69651]
[1776428626371,37.98,75705.51,0.0,0.94822,5e-05,5.66369]
[1776428628385,37.99,75706.15,0.0,0.94825,5e-05,5.66108]
[1776428631406,37.99,75701.05,0.0,0.94798,5e-05,5.68427]
[1776428632412,37.99,75695.54,0.0,0.94769,5e-05,5.70908]
[1776428633420,37.99,75687.68,0.0,0.94728,5e-05,5.7445]
[1776428634427,37.99,75688.06,0.0,0.9473,5e-05,5.7427]
[1776428639529,37.99,75684.6,0.0,0.94712,5e-05,5.75771]
[1776428644497,37.98,75686.31,0.0,0.94721,5e-05,5.74996]
[1776428645505,37.98,75691.42,0.0,0.94748,5e-05,5.72692]
[1776428647518,37.99,75692.96,0.0,0.94756,5e-05,5.72008]
[1776428649600,37.99,75685.73,0.0,0.94718,5e-05,5.75274]
[1776428651546,37.99,75684.78,0.0,0.94713,5e-05,5.75704]
[1776428654566,37.99,75690.1,0.0,0.94741,5e-05,5.73304]
[1776428656582,37.99,75683.58,0.0,0.94706,5e-05,5.76246]
[1776428661616,37.98,75683.51,0.0,0.94706,5e-05,5.76256]
[1776428666650,37.98,75686.37,0.0,0.94722,5e-05,5.74946]
[1776428671687,37.98,75693.01,0.0,0.9476,5e-05,5.71553]
[1776428672693,37.98,75699.32,0.0,0.94793,5e-05,5.68728]
[1776428676722,37.99,75707.4,0.0,0.94835,5e-05,5.65155]
[1776428679853,37.99,75721.28,0.0,0.94907,5e-05,5.59029]
[1776428680751,37.99,75721.28,0.0,0.94906,5e-05,5.59053]
[1776428682774,37.99,75742.73,0.0,0.95016,5e-05,5.4962]
[1776428683790,37.99,75767.3,0.0,0.95138,5e-05,5.39007]
[1776428685792,37.99,75746.6,0.0,0.95034,5e-05,5.48058]
[1776428686798,37.99,75741.6,0.0,0.95008,5e-05,5.50287]
[1776428688812,37.99,75748.25,0.0,0.95041,5e-05,5.47452]
[1776428691834,38.0,75744.87,0.0,0.95023,5e-05,5.49044]
[1776428693846,38.0,75756.38,0.0,0.9508,5e-05,5.44097]
[1776428695860,38.0,75765.89,0.0,0.95126,5e-05,5.40059]
[1776428697945,38.0,75779.67,0.0,0.95193,5e-05,5.34217]
[1776428698903,38.0,75794.45,0.0,0.95265,5e-05,5.27879]
[1776428700018,38.01,75793.72,0.0,0.9526,5e-05,5.28332]
[1776428700922,38.01,75793.27,0.0,0.95257,5e-05,5.28592]
[1776428701921,38.01,75788.16,0.0,0.95231,5e-05,5.30844]
[1776428705963,38.02,75797.2,0.0,0.95273,5e-05,5.27237]
[1776428707977,38.02,75791.25,0.0,0.95242,5e-05,5.29915]
[1776428712002,38.04,75776.4,0.0,0.95161,5e-05,5.37057]
[1776428713007,38.05,75763.65,0.0,0.95092,5e-05,5.43036]
[1776428715028,38.06,75774.37,0.0,0.95145,5e-05,5.38438]
[1776428716038,38.06,75792.52,0.0,0.95233,5e-05,5.30751]
[1776428721069,38.07,75793.81,0.0,0.95235,5e-05,5.30528]
[1776428722073,38.07,75798.93,0.0,0.9526,5e-05,5.28405]
[1776428724087,38.07,75801.2,0.0,0.95269,5e-05,5.27574]
[1776428728115,38.08,75813.07,0.0,0.95323,5e-05,5.22807]
[1776428729126,38.08,75814.1,0.0,0.95327,5e-05,5.22448]
[1776428734159,38.09,75820.12,0.0,0.95355,5e-05,5.19914]
[1776428735172,38.11,75823.57,0.0,0.95362,5e-05,5.19263]
[1776428737180,38.16,75834.31,0.0,0.95396,5e-05,5.16354]
[1776428738187,38.16,75845.01,0.0,0.95445,5e-05,5.11964]
[1776428739195,38.18,75845.54,0.0,0.95437,5e-05,5.12666]
[1776428742217,38.25,75854.24,0.0,0.95448,5e-05,5.11732]
[1776428743222,38.28,75861.71,0.0,0.95473,5e-05,5.09542]
[1776428744231,38.3,75871.05,0.0,0.95506,5e-05,5.0662]
[1776428745241,38.33,75874.65,0.0,0.95512,5e-05,5.06118]
[1776428747268,38.38,75880.43,0.0,0.95517,5e-05,5.05676]
[1776428748288,38.38,75929.94,0.0,0.9574,4e-05,4.85587]
[1776428749292,38.38,75929.94,0.0,0.9574,4e-05,4.85636]
[1776428750292,38.38,75967.12,0.0,0.95901,4e-05,4.70904]
[1776428751321,38.43,75958.72,0.0,0.95846,4e-05,4.76006]
[1776428752306,38.43,75954.5,0.0,0.95827,4e-05,4.77716]
[1776428753320,38.43,75957.54,0.0,0.95839,4e-05,4.76586]
[1776428754327,38.43,75962.77,0.0,0.95862,4e-05,4.74525]
[1776428755363,38.44,75968.06,0.0,0.95881,4e-05,4.72803]
[1776428756366,38.48,75980.93,0.0,0.95922,4e-05,4.69049]
[1776428757370,38.49,75988.77,0.0,0.9595,4e-05,4.66523]
[1776428760395,38.52,75976.94,0.0,0.95889,4e-05,4.72125]
[1776428761416,38.53,75967.07,0.0,0.95842,4e-05,4.76424]
[1776428762413,38.56,75936.97,0.0,0.95701,4e-05,4.89206]
[1776428763424,38.56,75913.97,0.0,0.95598,5e-05,4.98536]
[1776428764446,38.56,75895.85,0.0,0.95515,5e-05,5.05967]
[1776428765438,38.56,75877.74,0.0,0.95431,5e-05,5.13416]
[1776428766445,38.56,75855.3,0.0,0.95325,5e-05,5.22839]
[1776428767453,38.56,75846.69,0.0,0.95284,5e-05,5.2644]
[1776428768459,38.56,75842.53,0.0,0.95264,5e-05,5.28253]
[1776428770535,38.57,75840.35,0.0,0.95252,5e-05,5.29292]
[1776428773513,38.57,75811.94,0.0,0.95112,5e-05,5.4153]
[1776428774526,38.57,75811.94,0.0,0.95111,5e-05,5.41579]
[1776428775528,38.58,75799.72,0.0,0.95047,5e-05,5.47203]
[1776428776523,38.58,75797.81,0.0,0.95037,5e-05,5.48056]
[1776428778536,38.58,75804.84,0.0,0.95071,5e-05,5.45091]
[1776428779544,38.59,75810.21,0.0,0.95097,5e-05,5.42822]
[1776428781557,38.59,75813.72,0.0,0.95114,5e-05,5.41393]
[1776428785586,38.6,75807.33,0.0,0.95077,5e-05,5.44596]
[1776428786593,38.6,75798.72,0.0,0.95034,5e-05,5.48328]
[1776428787600,38.6,75792.16,0.0,0.95001,5e-05,5.51184]
[1776428788607,38.6,75789.61,0.0,0.94988,5e-05,5.52308]
[1776428789614,38.6,75782.22,0.0,0.94951,5e-05,5.55532]
[1776428790680,38.6,75758.62,0.0,0.9483,5e-05,5.65842]
[1776428791629,38.6,75758.62,0.0,0.94833,5e-05,5.65478]
[1776428792636,38.6,75742.65,0.0,0.94751,5e-05,5.72508]
[1776428794650,38.6,75737.07,0.0,0.94722,5e-05,5.74951]
[1776428799699,38.6,75733.19,0.0,0.94703,5e-05,5.76589]
[1776428800751,38.6,75720.66,0.0,0.94637,5e-05,5.82177]
[1776428801699,38.6,75720.66,0.0,0.94638,5e-05,5.8213]
[1776428802719,38.6,75708.01,0.0,0.94571,5e-05,5.8777]
[1776428803717,38.6,75692.18,0.0,0.94486,5e-05,5.94874]
[1776428804720,38.59,75683.9,0.0,0.94442,5e-05,5.98583]
[1776428805727,38.59,75678.45,0.0,0.94413,5e-05,6.01011]
[1776428807741,38.59,75665.42,0.0,0.94342,6e-05,6.06852]
[1776428808747,38.59,75649.11,0.0,0.94253,6e-05,6.14287]
[1776428813782,38.58,75641.89,0.0,0.94217,6e-05,6.1724]
[1776428815797,38.57,75636.82,0.0,0.9419,6e-05,6.19426]
[1776428820895,38.56,75643.08,0.0,0.9423,6e-05,6.1611]
[1776428822846,38.56,75649.32,0.0,0.94267,6e-05,6.13073]
[1776428824860,38.56,75642.92,0.0,0.94233,6e-05,6.15888]
[1776428825873,38.55,75632.86,0.0,0.94177,6e-05,6.20477]
[1776428830971,38.54,75637.21,0.0,0.94207,6e-05,6.18047]
[1776428832916,38.52,75652.08,0.0,0.94299,6e-05,6.10409]
[1776428833923,38.52,75667.55,0.0,0.94385,6e-05,6.03241]
[1776428834929,38.52,75680.63,0.0,0.94458,5e-05,5.9722]
[1776428835940,38.52,75685.79,0.0,0.94486,5e-05,5.94831]
[1776428837951,38.52,75675.52,0.0,0.94431,5e-05,5.9941]
[1776428842986,38.51,75676.05,0.0,0.94437,5e-05,5.98904]
[1776428846008,38.51,75668.51,0.0,0.94398,5e-05,6.02177]
[1776428847014,38.51,75662.3,0.0,0.94364,6e-05,6.05024]
[1776428848023,38.5,75662.26,0.0,0.94364,6e-05,6.04976]
[1776428851110,38.5,75671.03,0.0,0.94419,5e-05,6.00297]
[1776428853060,38.49,75672.5,0.0,0.94429,5e-05,5.99506]
[1776428858095,38.49,75681.32,0.0,0.9448,5e-05,5.95188]
[1776428859103,38.49,75686.77,0.0,0.9451,5e-05,5.9266]
[1776428861181,38.48,75708.13,0.0,0.94626,5e-05,5.82929]
[1776428865143,38.48,75709.1,0.0,0.94633,5e-05,5.82354]
[1776428869173,38.48,75702.91,0.0,0.94601,5e-05,5.85016]
[1776428872198,38.47,75706.47,0.0,0.94621,5e-05,5.83315]
[1776428874206,38.47,75722.92,0.0,0.94709,5e-05,5.75908]
[1776428875219,38.47,75733.59,0.0,0.94765,5e-05,5.71155]
[1776428877229,38.47,75750.06,0.0,0.9485,5e-05,5.63876]
[1776428881326,38.47,75748.21,0.0,0.9484,5e-05,5.64701]
[1776428883282,38.47,75755.4,0.0,0.94877,5e-05,5.61541]
[1776428884288,38.47,75766.66,0.0,0.94934,5e-05,5.56617]
[1776428885304,38.47,75772.93,0.0,0.94966,5e-05,5.53899]
[1776428886303,38.47,75780.46,0.0,0.95004,5e-05,5.50586]
[1776428887334,38.47,75784.66,0.0,0.95026,5e-05,5.48731]
[1776428890329,38.47,75787.72,0.0,0.9504,5e-05,5.47489]
[1776428891400,38.47,75779.49,0.0,0.94999,5e-05,5.5108]
[1776428893351,38.48,75776.65,0.0,0.94984,5e-05,5.52363]
[1776428895364,38.48,75768.9,0.0,0.94944,5e-05,5.55777]
[1776428900399,38.48,75776.01,0.0,0.94979,5e-05,5.52768]
[1776428901470,38.48,75781.52,0.0,0.95007,5e-05,5.504]
[1776428903419,38.48,75781.47,0.0,0.95006,5e-05,5.50473]
[1776428907451,38.48,75775.01,0.0,0.94972,5e-05,5.53379]
[1776428911540,38.49,75768.88,0.0,0.94943,5e-05,5.55742]
[1776428914498,38.49,75759.18,0.0,0.94894,5e-05,5.60027]
[1776428915504,38.49,75751.73,0.0,0.94855,5e-05,5.63306]
[1776428916512,38.49,75756.87,0.0,0.94882,5e-05,5.61052]
[1776428917519,38.49,75762.14,0.0,0.94908,5e-05,5.58751]
[1776428919534,38.49,75763.36,0.0,0.94914,5e-05,5.58238]
[1776428924572,38.49,75761.4,0.0,0.94904,5e-05,5.5915]
[1776428928597,38.49,75755.97,0.0,0.94876,5e-05,5.61548]
[1776428929604,38.49,75750.21,0.0,0.94846,5e-05,5.64085]
[1776428934639,38.49,75747.01,0.0,0.9483,5e-05,5.65487]
[1776428939674,38.49,75735.14,0.0,0.94769,5e-05,5.7071]
[1776428943702,38.49,75740.52,0.0,0.94797,5e-05,5.68295]
[1776428944708,38.49,75734.62,0.0,0.94766,5e-05,5.70897]
[1776428947730,38.49,75741.72,0.0,0.94804,5e-05,5.67732]
[1776428949745,38.49,75746.68,0.0,0.94829,5e-05,5.65542]
[1776428954779,38.49,75743.49,0.0,0.94813,5e-05,5.66953]
[1776428959814,38.49,75743.77,0.0,0.94814,5e-05,5.66835]
[1776428961892,38.49,75754.75,0.0,0.9487,5e-05,5.62009]
[1776428962837,38.49,75754.75,0.0,0.9487,5e-05,5.62018]
[1776428965860,38.49,75762.24,0.0,0.94908,5e-05,5.58772]
[1776428967869,38.49,75776.48,0.0,0.9498,5e-05,5.52602]
[1776428972905,38.49,75774.24,0.0,0.94971,5e-05,5.53293]
[1776428977940,38.5,75774.95,0.0,0.94973,5e-05,5.53081]
[1776428982976,38.5,75778.82,0.0,0.94992,5e-05,5.51488]
[1776428988016,38.5,75782.04,0.0,0.95007,5e-05,5.50189]
[1776428991032,38.5,75786.62,0.0,0.95029,5e-05,5.48281]
[1776428996067,38.51,75784.08,0.0,0.95015,5e-05,5.49506]
[1776429001109,38.51,75783.54,0.0,0.9501,5e-05,5.49863]
[1776429002111,38.51,75797.39,0.0,0.95079,5e-05,5.4392]
[1776429003118,38.51,75797.39,0.0,0.95079,5e-05,5.43956]
[1776429006139,38.51,75791.98,0.0,0.95051,5e-05,5.46384]
[1776429009159,38.52,75798.26,0.0,0.95081,5e-05,5.43777]
[1776429011173,38.52,75809.36,0.0,0.95135,5e-05,5.39097]
[1776429014195,38.52,75797.83,0.0,0.95076,5e-05,5.44154]
[1776429015211,38.52,75790.27,0.0,0.95039,5e-05,5.47437]
[1776429017218,38.52,75799.74,0.0,0.95085,5e-05,5.43422]
[1776429018226,38.52,75810.91,0.0,0.95139,5e-05,5.3868]
[1776429020239,38.53,75805.44,0.0,0.95112,5e-05,5.41098]
[1776429022326,38.53,75812.03,0.0,0.95143,5e-05,5.38356]
[1776429024271,38.53,75813.64,0.0,0.9515,5e-05,5.37755]
[1776429025348,38.53,75819.21,0.0,0.95177,5e-05,5.3543]
[1776429026301,38.53,75832.21,0.0,0.9524,5e-05,5.2992]
[1776429027312,38.53,75842.01,0.0,0.95285,5e-05,5.25909]
[1776429031336,38.54,75849.42,0.0,0.95322,5e-05,5.22616]
[1776429033350,38.54,75850.58,0.0,0.95326,5e-05,5.22266]
[1776429038386,38.55,75855.42,0.0,0.95345,5e-05,5.20575]
[1776429039395,38.55,75861.73,0.0,0.95374,5e-05,5.18016]
[1776429040402,38.56,75873.63,0.0,0.95429,5e-05,5.13154]
[1776429041467,38.56,75883.56,0.0,0.95475,5e-05,5.09059]
[1776429043470,38.56,75879.56,0.0,0.95454,5e-05,5.10904]
[1776429044586,38.56,75886.89,0.0,0.95488,5e-05,5.07888]
[1776429045479,38.56,75897.7,0.0,0.95537,5e-05,5.03462]
[1776429047513,38.56,75912.31,0.0,0.95602,5e-05,4.97638]
[1776429048519,38.58,75915.17,0.0,0.9561,5e-05,4.97006]
[1776429049521,38.59,75899.73,0.0,0.95534,5e-05,5.03774]
[1776429050531,38.59,75888.09,0.0,0.9548,5e-05,5.08578]
[1776429051537,38.59,75882.16,0.0,0.95453,5e-05,5.11017]
[1776429052628,38.6,75884.19,0.0,0.9546,5e-05,5.10357]
[1776429053550,38.6,75892.2,0.0,0.95497,5e-05,5.07096]
[1776429055566,38.6,75905.3,0.0,0.95556,5e-05,5.01806]
[1776429056570,38.6,75913.42,0.0,0.95592,5e-05,4.98551]
[1776429057579,38.61,75914.34,0.0,0.95592,5e-05,4.98646]
[1776429061605,38.64,75908.66,0.0,0.95555,5e-05,5.01914]
[1776429064627,38.65,75917.03,0.0,0.9559,5e-05,4.98803]
[1776429069661,38.71,75910.33,0.0,0.95534,5e-05,5.03841]
[1776429071675,38.76,75910.65,0.0,0.95516,5e-05,5.05535]
[1776429073688,38.81,75913.59,0.0,0.95509,5e-05,5.06126]
[1776429078726,38.88,75914.5,0.0,0.95483,5e-05,5.08487]
[1776429083765,38.89,75914.43,0.0,0.95478,5e-05,5.08934]
[1776429088796,38.94,75908.38,0.0,0.9543,5e-05,5.13253]
[1776429090812,38.97,75904.39,0.0,0.95403,5e-05,5.15711]
[1776429092828,38.97,75894.58,0.0,0.95358,5e-05,5.19511]
[1776429093836,38.97,75893.59,0.0,0.95353,5e-05,5.19983]
[1776429096858,38.99,75886.32,0.0,0.95311,5e-05,5.23734]
[1776429097862,38.99,75889.81,0.0,0.95327,5e-05,5.22346]
[1776429099877,39.0,75893.8,0.0,0.95344,5e-05,5.20819]
[1776429101891,39.0,75886.27,0.0,0.95307,5e-05,5.24052]
[1776429104911,39.0,75891.56,0.0,0.9533,5e-05,5.22035]
[1776429106927,39.01,75883.05,0.0,0.95289,5e-05,5.25677]
[1776429109029,39.01,75877.57,0.0,0.95262,5e-05,5.28065]
[1776429111960,39.01,75877.33,0.0,0.95259,5e-05,5.28316]
[1776429116996,39.02,75876.14,0.0,0.9525,5e-05,5.29061]
[1776429119098,39.02,75891.75,0.0,0.95323,5e-05,5.22682]
[1776429120020,39.03,75891.75,0.0,0.95322,5e-05,5.22737]
[1776429121026,39.03,75893.03,0.0,0.95328,5e-05,5.22268]
[1776429126061,39.04,75899.77,0.0,0.95356,5e-05,5.19786]
[1776429127068,39.04,75910.06,0.0,0.95403,5e-05,5.15624]
[1776429128076,39.04,75913.74,0.0,0.95419,5e-05,5.14188]
[1776429133112,39.05,75906.63,0.0,0.95382,5e-05,5.17448]
[1776429138154,39.06,75911.82,0.0,0.95403,5e-05,5.15645]
[1776429143183,39.07,75905.07,0.0,0.95368,5e-05,5.18745]
[1776429145201,39.07,75900.01,0.0,0.95343,5e-05,5.20947]
[1776429146204,39.07,75892.65,0.0,0.95307,5e-05,5.24096]
[1776429147210,39.07,75886.8,0.0,0.9528,5e-05,5.26518]
[1776429149313,39.08,75881.95,0.0,0.95256,5e-05,5.28631]
[1776429151239,39.08,75876.73,0.0,0.95233,5e-05,5.3052]
[1776429153253,39.08,75882.69,0.0,0.9526,5e-05,5.28135]
[1776429158291,39.08,75880.62,0.0,0.95251,5e-05,5.28957]
[1776429161311,39.08,75875.3,0.0,0.95226,5e-05,5.31144]
[1776429162319,39.08,75868.99,0.0,0.95196,5e-05,5.33768]
[1776429165338,39.08,75856.0,0.0,0.95132,5e-05,5.39354]
[1776429166346,39.08,75845.64,0.0,0.95081,5e-05,5.43764]
[1776429167353,39.08,75841.44,0.0,0.9506,5e-05,5.45572]
[1776429169453,39.08,75836.89,0.0,0.95037,5e-05,5.47553]
[1776429175418,39.09,75826.87,0.0,0.94987,5e-05,5.51924]
[1776429176426,39.09,75821.98,0.0,0.94963,5e-05,5.54001]
[1776429178438,39.09,75817.21,0.0,0.94939,5e-05,5.56037]
[1776429183474,39.09,75818.41,0.0,0.94945,5e-05,5.55557]
[1776429185487,39.09,75831.17,0.0,0.95008,5e-05,5.50118]
[1776429186495,39.09,75831.67,0.0,0.9501,5e-05,5.49921]
[1776429191531,39.09,75835.89,0.0,0.9503,5e-05,5.48209]
[1776429196572,39.09,75829.32,0.0,0.94997,5e-05,5.51098]
[1776429198580,39.09,75822.93,0.0,0.94965,5e-05,5.5384]
[1776429199667,39.09,75821.49,0.0,0.94957,5e-05,5.54472]
[1776429205629,39.09,75828.66,0.0,0.94993,5e-05,5.51441]
[1776429207643,39.1,75829.13,0.0,0.94995,5e-05,5.51262]
[1776429212679,39.1,75823.23,0.0,0.94968,5e-05,5.53442]
[1776429217714,39.1,75817.65,0.0,0.9494,5e-05,5.55863]
[1776429221742,39.1,75814.52,0.0,0.94924,5e-05,5.57214]
[1776429226779,39.1,75813.66,0.0,0.9492,5e-05,5.57584]
[1776429227784,39.1,75808.3,0.0,0.94893,5e-05,5.59892]
[1776429232820,39.1,75812.05,0.0,0.94912,5e-05,5.58272]
[1776429235841,39.1,75818.22,0.0,0.94943,5e-05,5.55624]
[1776429239954,39.1,75811.11,0.0,0.94907,5e-05,5.58697]
[1776429241892,39.1,75816.12,0.0,0.94932,5e-05,5.56546]
[1776429243899,39.1,75822.0,0.0,0.94961,5e-05,5.54028]
[1776429244906,39.1,75821.7,0.0,0.9496,5e-05,5.54164]
[1776429246921,39.1,75815.15,0.0,0.94927,5e-05,5.56988]
[1776429248938,39.1,75820.43,0.0,0.94953,5e-05,5.54732]
[1776429250952,39.1,75825.52,0.0,0.94978,5e-05,5.5257]
[1776429254980,39.1,75827.4,0.0,0.94987,5e-05,5.51815]
[1776429260015,39.1,75827.13,0.0,0.94985,5e-05,5.51989]
[1776429265055,39.1,75833.88,0.0,0.95018,5e-05,5.49167]
[1776429269077,39.11,75847.44,0.0,0.95083,5e-05,5.43498]
[1776429270172,39.11,75856.1,0.0,0.95125,5e-05,5.39843]
[1776429271091,39.11,75856.1,0.0,0.95128,5e-05,5.39493]
[1776429273106,39.11,75853.73,0.0,0.95116,5e-05,5.4055]
[1776429278140,39.11,75847.37,0.0,0.95083,5e-05,5.43381]
[1776429282169,39.12,75837.71,0.0,0.95035,5e-05,5.47579]
[1776429283178,39.12,75828.07,0.0,0.94987,5e-05,5.51705]
[1776429284183,39.12,75822.07,0.0,0.94957,5e-05,5.54284]
[1776429285190,39.12,75823.08,0.0,0.94962,5e-05,5.5386]
[1776429290315,39.12,75824.25,0.0,0.94967,5e-05,5.53411]
[1776429296267,39.12,75827.19,0.0,0.94981,5e-05,5.52219]
[1776429300385,39.12,75821.6,0.0,0.94953,5e-05,5.5466]
[1776429302309,39.12,75819.11,0.0,0.9494,5e-05,5.55744]
[1776429304323,39.12,75815.42,0.0,0.94922,5e-05,5.57336]
[1776429309358,39.12,75816.08,0.0,0.94925,5e-05,5.57065]
[1776429310456,39.12,75803.04,0.0,0.94859,5e-05,5.62686]
[1776429311372,39.12,75803.04,0.0,0.94859,5e-05,5.62683]
[1776429316407,39.12,75806.36,0.0,0.94876,5e-05,5.61221]
[1776429320526,39.12,75796.74,0.0,0.94828,5e-05,5.65365]
[1776429325476,39.12,75802.09,0.0,0.94856,5e-05,5.63013]
[1776429330598,39.12,75798.07,0.0,0.94835,5e-05,5.64725]
[1776429333531,39.12,75807.62,0.0,0.94887,5e-05,5.60187]
[1776429334538,39.12,75810.11,0.0,0.949,5e-05,5.59115]
[1776429339574,39.12,75813.37,0.0,0.94916,5e-05,5.57727]
[1776429344610,39.12,75803.85,0.0,0.94868,5e-05,5.61854]
[1776429345617,39.12,75795.88,0.0,0.94827,5e-05,5.65303]
[1776429346623,39.12,75796.77,0.0,0.94832,5e-05,5.64911]
[1776429351658,39.12,75797.87,0.0,0.94838,5e-05,5.64411]
[1776429353674,39.12,75806.32,0.0,0.94881,5e-05,5.60754]
[1776429354683,39.12,75813.55,0.0,0.94917,5e-05,5.57643]
[1776429355686,39.12,75812.53,0.0,0.94912,5e-05,5.5809]
[1776429357704,39.12,75804.29,0.0,0.9487,5e-05,5.61656]
[1776429358710,39.12,75801.75,0.0,0.94857,5e-05,5.62757]
[1776429359717,39.12,75789.87,0.0,0.94797,5e-05,5.67908]
[1776429360812,39.12,75781.59,0.0,0.94755,5e-05,5.71507]
[1776429361737,39.12,75781.59,0.0,0.94755,5e-05,5.71494]
[1776429364756,39.12,75788.1,0.0,0.94789,5e-05,5.6861]
[1776429365763,39.12,75790.27,0.0,0.948,5e-05,5.67657]
[1776429367777,39.12,75785.2,0.0,0.94774,5e-05,5.69849]
[1776429369792,39.12,75780.38,0.0,0.9475,5e-05,5.71928]
[1776429374826,39.11,75777.3,0.0,0.94735,5e-05,5.73203]
[1776429379861,39.11,75776.55,0.0,0.94732,5e-05,5.73455]
[1776429384900,39.11,75774.86,0.0,0.94724,5e-05,5.74122]
[1776429386920,39.11,75766.06,0.0,0.94679,5e-05,5.77948]
[1776429387921,39.11,75756.8,0.0,0.9463,5e-05,5.82029]
[1776429388924,39.11,75749.78,0.0,0.94594,5e-05,5.85083]
[1776429389931,39.11,75747.55,0.0,0.94583,5e-05,5.86038]
[1776429391047,39.11,75742.1,0.0,0.94558,5e-05,5.88024]
[1776429396979,39.1,75741.76,0.0,0.94558,5e-05,5.87959]
[1776429397988,39.1,75734.03,0.0,0.94518,5e-05,5.91365]
[1776429398994,39.1,75727.72,0.0,0.94485,5e-05,5.94143]
[1776429400002,39.1,75724.04,0.0,0.94465,5e-05,5.95745]
[1776429405036,39.09,75725.89,0.0,0.94478,5e-05,5.94674]
[1776429410070,39.08,75721.12,0.0,0.94455,5e-05,5.96572]
[1776429411202,39.08,75712.35,0.0,0.94409,5e-05,6.00464]
[1776429412085,39.08,75712.35,0.0,0.94409,5e-05,6.00408]
[1776429415149,39.08,75697.79,0.0,0.94332,5e-05,6.06812]
[1776429417163,39.07,75698.52,0.0,0.94338,5e-05,6.06342]
[1776429422199,39.06,75690.3,0.0,0.94297,6e-05,6.09728]
[1776429423209,39.06,75680.23,0.0,0.94242,6e-05,6.14245]
[1776429424215,39.06,75688.58,0.0,0.94289,6e-05,6.10354]
[1776429425220,39.06,75698.49,0.0,0.94345,5e-05,6.05775]
[1776429426229,39.06,75701.9,0.0,0.94364,5e-05,6.04161]
[1776429428241,39.05,75708.66,0.0,0.94402,5e-05,6.00973]
[1776429429248,39.05,75714.95,0.0,0.94437,5e-05,5.98078]
[1776429430256,39.05,75714.46,0.0,0.94435,5e-05,5.98242]
[1776429433275,39.05,75720.78,0.0,0.94471,5e-05,5.95234]
[1776429437303,39.04,75729.9,0.0,0.94522,5e-05,5.90944]
[1776429438311,39.04,75730.49,0.0,0.94526,5e-05,5.90633]
[1776429443346,39.03,75728.28,0.0,0.94517,5e-05,5.91381]
[1776429445359,39.03,75733.52,0.0,0.94546,5e-05,5.88949]
[1776429450396,39.02,75728.68,0.0,0.94523,5e-05,5.90886]
[1776429455445,39.02,75730.9,0.0,0.94541,5e-05,5.89271]
[1776429460465,39.01,75727.42,0.0,0.94525,5e-05,5.906]
[1776429464494,39.01,75734.3,0.0,0.94564,5e-05,5.87352]
[1776429469528,39.0,75732.96,0.0,0.94559,5e-05,5.87742]
[1776429474565,39.0,75737.58,0.0,0.94586,5e-05,5.85479]
[1776429479602,38.99,75732.93,0.0,0.94563,5e-05,5.87348]
[1776429481693,38.99,75717.66,0.0,0.94483,5e-05,5.9409]
[1776429482622,38.99,75717.61,0.0,0.94483,5e-05,5.94062]
[1776429483628,38.99,75712.59,0.0,0.94457,5e-05,5.96265]
[1776429484640,38.99,75700.83,0.0,0.94394,5e-05,6.01514]
[1776429485642,38.98,75690.04,0.0,0.94336,5e-05,6.06341]
[1776429486650,38.98,75681.99,0.0,0.94292,6e-05,6.09934]
[1776429487655,38.98,75684.07,0.0,0.94305,6e-05,6.08907]
[1776429490678,38.97,75688.07,0.0,0.94329,5e-05,6.06861]
[1776429494705,38.97,75695.08,0.0,0.94371,5e-05,6.03388]
[1776429499739,38.96,75698.47,0.0,0.94394,5e-05,6.01513]
[1776429503767,38.95,75701.67,0.0,0.94414,5e-05,5.99809]
[1776429506789,38.95,75697.42,0.0,0.94393,5e-05,6.01541]
[1776429511904,38.94,75685.83,0.0,0.94337,5e-05,6.0607]
[1776429513839,38.93,75684.57,0.0,0.94332,5e-05,6.06502]
[1776429514847,38.93,75677.96,0.0,0.94296,6e-05,6.09442]
[1776429515852,38.93,75671.02,0.0,0.94259,6e-05,6.12537]
[1776429516859,38.93,75672.14,0.0,0.94266,6e-05,6.1194]
[1776429521975,38.91,75671.26,0.0,0.94267,6e-05,6.11839]
[1776429527938,38.9,75673.02,0.0,0.94282,6e-05,6.10608]
[1776429528945,38.9,75679.85,0.0,0.94321,6e-05,6.07404]
[1776429530958,38.9,75680.21,0.0,0.94325,6e-05,6.0708]
[1776429535997,38.88,75681.35,0.0,0.94336,5e-05,6.06097]
[1776429541034,38.87,75673.31,0.0,0.94297,6e-05,6.09383]
[1776429542115,38.87,75682.17,0.0,0.94346,5e-05,6.0526]
[1776429544052,38.87,75688.98,0.0,0.94386,5e-05,6.02013]
[1776429545074,38.87,75694.68,0.0,0.94417,5e-05,5.99428]
[1776429546067,38.87,75702.39,0.0,0.9446,5e-05,5.95811]
[1776429547077,38.86,75710.76,0.0,0.94506,5e-05,5.91984]
[1776429548085,38.86,75711.22,0.0,0.94509,5e-05,5.91725]
[1776429552190,38.86,75703.28,0.0,0.94469,5e-05,5.95091]
[1776429554126,38.85,75703.74,0.0,0.94472,5e-05,5.94771]
[1776429556142,38.85,75710.4,0.0,0.9451,5e-05,5.9166]
[1776429558153,38.85,75703.94,0.0,0.94476,5e-05,5.94459]
[1776429560168,38.85,75699.23,0.0,0.94452,5e-05,5.96467]
[1776429565203,38.84,75696.81,0.0,0.94442,5e-05,5.97255]
[1776429570237,38.83,75694.45,0.0,0.94433,5e-05,5.98009]
[1776429572331,38.83,75685.26,0.0,0.94388,5e-05,6.01651]
[1776429573258,38.82,75685.26,0.0,0.94389,5e-05,6.01586]
[1776429574265,38.82,75681.6,0.0,0.9437,5e-05,6.03182]
[1776429576280,38.82,75679.74,0.0,0.94361,5e-05,6.03885]
[1776429578292,38.81,75670.1,0.0,0.9431,6e-05,6.08139]
[1776429581314,38.81,75676.88,0.0,0.9435,6e-05,6.04808]
[1776429585341,38.8,75682.27,0.0,0.94383,5e-05,6.02064]
[1776429589369,38.79,75675.74,0.0,0.9435,6e-05,6.04749]
[1776429592391,38.79,75676.39,0.0,0.94357,5e-05,6.04221]
[1776429597427,38.78,75674.45,0.0,0.94351,6e-05,6.04727]
[1776429602541,38.77,75674.0,0.0,0.94353,6e-05,6.04553]
[1776429608504,38.76,75670.7,0.0,0.9434,6e-05,6.05619]
[1776429613544,38.75,75670.34,0.0,0.94342,6e-05,6.05416]
[1776429618578,38.74,75673.24,0.0,0.94362,6e-05,6.03723]
[1776429622686,38.73,75678.42,0.0,0.94394,5e-05,6.01083]
[1776429628654,38.72,75679.74,0.0,0.94406,5e-05,6.00082]
[1776429629657,38.72,75683.19,0.0,0.94426,5e-05,5.98388]
[1776429634692,38.71,75685.34,0.0,0.94444,5e-05,5.96772]
[1776429639728,38.7,75685.44,0.0,0.94448,5e-05,5.96432]
[1776429643833,38.7,75676.89,0.0,0.94404,5e-05,6.00084]
[1776429645771,38.69,75677.29,0.0,0.94408,5e-05,5.99779]
[1776429649797,38.69,75683.98,0.0,0.94448,5e-05,5.96489]
[1776429650804,38.68,75687.27,0.0,0.94467,5e-05,5.94885]
[1776429655840,38.68,75689.73,0.0,0.94483,5e-05,5.93559]
[1776429656847,38.68,75701.91,0.0,0.94549,5e-05,5.87967]
[1776429657857,38.68,75707.79,0.0,0.94581,5e-05,5.85325]
[1776429658863,38.67,75709.19,0.0,0.94589,5e-05,5.84657]
[1776429660875,38.67,75703.61,0.0,0.9456,5e-05,5.87086]
[1776429662889,38.67,75697.98,0.0,0.94531,5e-05,5.89534]
[1776429667927,38.66,75695.93,0.0,0.94522,5e-05,5.90228]
[1776429672961,38.66,75696.73,0.0,0.94529,5e-05,5.8963]
[1776429677996,38.65,75693.87,0.0,0.94517,5e-05,5.90682]
[1776429683036,38.65,75696.52,0.0,0.94534,5e-05,5.89242]
[1776429687064,38.64,75704.74,0.0,0.9458,5e-05,5.85359]
[1776429689078,38.64,75707.85,0.0,0.94598,5e-05,5.83883]
[1776429694188,38.63,75706.4,0.0,0.94596,5e-05,5.83914]
[1776429699149,38.63,75699.87,0.0,0.94563,5e-05,5.86665]
[1776429703177,38.62,75705.28,0.0,0.94594,5e-05,5.84071]
[1776429708224,38.62,75710.7,0.0,0.94625,5e-05,5.81464]
[1776429713245,38.62,75712.9,0.0,0.94639,5e-05,5.80315]
[1776429719288,38.61,75713.64,0.0,0.94645,5e-05,5.79789]
[1776429723318,38.61,75701.08,0.0,0.94579,5e-05,5.85295]
[1776429724406,38.61,75695.87,0.0,0.94552,5e-05,5.87599]
[1776429730367,38.6,75695.24,0.0,0.94552,5e-05,5.87622]
[1776429735402,38.59,75692.25,0.0,0.94538,5e-05,5.88756]
[1776429737416,38.59,75689.07,0.0,0.94522,5e-05,5.90103]
[1776429743458,38.58,75689.31,0.0,0.94526,5e-05,5.89735]
[1776429748492,38.58,75697.82,0.0,0.94574,5e-05,5.85682]
[1776429749500,38.58,75707.75,0.0,0.94628,5e-05,5.81187]
[1776429750506,38.58,75709.39,0.0,0.94637,5e-05,5.80423]
[1776429752540,38.58,75727.64,0.0,0.94737,5e-05,5.71843]
[1776429753545,38.58,75736.61,0.0,0.94784,5e-05,5.67851]
[1776429754552,38.58,75747.75,0.0,0.94842,5e-05,5.62944]
[1776429755559,38.58,75748.58,0.0,0.94846,5e-05,5.6258]
[1776429757576,38.58,75739.83,0.0,0.94801,5e-05,5.66427]
[1776429759588,38.57,75728.68,0.0,0.94743,5e-05,5.71342]
[1776429760595,38.57,75730.4,0.0,0.94752,5e-05,5.70566]
[1776429765632,38.57,75729.44,0.0,0.94748,5e-05,5.70934]
[1776429770668,38.57,75731.93,0.0,0.94761,5e-05,5.69772]
[1776429775702,38.57,75730.59,0.0,0.94755,5e-05,5.70311]
[1776429780737,38.57,75728.86,0.0,0.94747,5e-05,5.71016]
[1776429785772,38.57,75725.02,0.0,0.94727,5e-05,5.72654]
[1776429790810,38.56,75720.89,0.0,0.94707,5e-05,5.74414]
[1776429793832,38.56,75717.05,0.0,0.94687,5e-05,5.7607]
[1776429798866,38.56,75721.88,0.0,0.94713,5e-05,5.73832]
[1776429803901,38.56,75715.44,0.0,0.9468,5e-05,5.76623]
[1776429808936,38.56,75716.9,0.0,0.94689,5e-05,5.75879]
[1776429813971,38.55,75720.12,0.0,0.94711,5e-05,5.7396]
[1776429820017,38.55,75720.31,0.0,0.94713,5e-05,5.73778]
[1776429822027,38.55,75715.13,0.0,0.94686,5e-05,5.76052]
[1776429824041,38.55,75713.59,0.0,0.94678,5e-05,5.76697]
[1776429829077,38.55,75714.71,0.0,0.94685,5e-05,5.76097]
[1776429834112,38.54,75713.79,0.0,0.94682,5e-05,5.76406]
[1776429839146,38.54,75707.5,0.0,0.94649,5e-05,5.79111]
[1776429844191,38.54,75720.35,0.0,0.94719,5e-05,5.73256]
[1776429845279,38.54,75741.28,0.0,0.94828,5e-05,5.63981]
[1776429846203,38.54,75741.28,0.0,0.94828,5e-05,5.6398]
[1776429848225,38.54,75752.64,0.0,0.94887,5e-05,5.58978]
[1776429849225,38.54,75763.81,0.0,0.94943,5e-05,5.54101]
[1776429850235,38.54,75760.68,0.0,0.94928,5e-05,5.55424]
[1776429853253,38.53,75768.52,0.0,0.94969,5e-05,5.51879]
[1776429855350,38.53,75762.58,0.0,0.9494,5e-05,5.54401]
[1776429859294,38.53,75757.97,0.0,0.94916,5e-05,5.56458]
[1776429864331,38.53,75759.17,0.0,0.94921,5e-05,5.56004]
[1776429869364,38.54,75758.46,0.0,0.94917,5e-05,5.56361]
[1776429874404,38.54,75760.37,0.0,0.9493,5e-05,5.5518]
[1776429876415,38.54,75755.25,0.0,0.94903,5e-05,5.57431]
[1776429881450,38.54,75758.16,0.0,0.94918,5e-05,5.56187]
[1776429882457,38.54,75763.6,0.0,0.94945,5e-05,5.53823]
[1776429883464,38.54,75765.29,0.0,0.94954,5e-05,5.53099]
[1776429884471,38.54,75773.88,0.0,0.94998,5e-05,5.49324]
[1776429885562,38.54,75781.74,0.0,0.95038,5e-05,5.45886]
[1776429886485,38.54,75781.74,0.0,0.95038,5e-05,5.45851]
[1776429891520,38.53,75778.77,0.0,0.95025,5e-05,5.46991]
[1776429895632,38.53,75770.67,0.0,0.94983,5e-05,5.50559]
[1776429898570,38.53,75768.83,0.0,0.94974,5e-05,5.51395]
[1776429903606,38.54,75766.38,0.0,0.9496,5e-05,5.52548]
[1776429905702,38.54,75771.62,0.0,0.94986,5e-05,5.50305]
[1776429907636,38.54,75770.83,0.0,0.94982,5e-05,5.50683]
[1776429909647,38.54,75776.83,0.0,0.95012,5e-05,5.48124]
[1776429910655,38.54,75777.53,0.0,0.95015,5e-05,5.47844]
[1776429913674,38.54,75770.99,0.0,0.94981,5e-05,5.50746]
[1776429918710,38.54,75770.11,0.0,0.94976,5e-05,5.51224]
[1776429923745,38.55,75769.44,0.0,0.94971,5e-05,5.51605]
[1776429928779,38.55,75769.41,0.0,0.9497,5e-05,5.51703]
[1776429933815,38.55,75766.38,0.0,0.94957,5e-05,5.52709]
[1776429937843,38.55,75772.97,0.0,0.9499,5e-05,5.49906]
[1776429941871,38.55,75760.86,0.0,0.94928,5e-05,5.55234]
[1776429942879,38.55,75754.9,0.0,0.94897,5e-05,5.57844]
[1776429943885,38.55,75753.87,0.0,0.94892,5e-05,5.58299]
[1776429948919,38.55,75757.63,0.0,0.94911,5e-05,5.56679]
[1776429950934,38.56,75761.55,0.0,0.94931,5e-05,5.54985]
[1776429956052,38.56,75757.32,0.0,0.94909,5e-05,5.56882]
[1776429959012,38.56,75796.36,0.0,0.95104,5e-05,5.4002]
[1776429961062,38.56,75838.74,0.0,0.9531,5e-05,5.22088]
[1776429963076,38.56,75855.18,0.0,0.95387,5e-05,5.15267]
[1776429964066,38.56,75878.49,0.0,0.95496,5e-05,5.05668]
[1776429965082,38.56,75871.97,0.0,0.95465,5e-05,5.08381]
[1776429966170,38.56,75842.99,0.0,0.95329,5e-05,5.20434]
[1776429967098,38.56,75845.25,0.0,0.95339,5e-05,5.19507]
[1776429968100,38.56,75845.25,0.0,0.95339,5e-05,5.19517]
[1776429969111,38.56,75857.77,0.0,0.95398,5e-05,5.14317]
[1776429970115,38.56,75858.55,0.0,0.95401,5e-05,5.14012]
[1776429971118,38.56,75844.37,0.0,0.95334,5e-05,5.19934]
[1776429972125,38.56,75839.73,0.0,0.95312,5e-05,5.21884]
[1776429973145,38.56,75851.71,0.0,0.95369,5e-05,5.16888]
[1776429974141,38.56,75857.93,0.0,0.95399,5e-05,5.14238]
[1776429975157,38.56,75867.86,0.0,0.95445,5e-05,5.1013]
[1776429976375,38.56,75878.3,0.0,0.95493,5e-05,5.05858]
[1776429978216,38.56,75887.13,0.0,0.95534,5e-05,5.02243]
[1776429980259,38.56,75895.02,0.0,0.9557,5e-05,4.99027]
[1776429981287,38.56,75911.47,0.0,0.95644,4e-05,4.92423]
[1776429983280,38.57,75911.05,0.0,0.95641,4e-05,4.92666]
[1776429985287,38.57,75905.88,0.0,0.95618,5e-05,4.94783]
[1776429986353,38.57,75895.05,0.0,0.95568,5e-05,4.99225]
[1776429987302,38.57,75894.54,0.0,0.95565,5e-05,4.99475]
[1776429989315,38.57,75881.28,0.0,0.95503,5e-05,5.0503]
[1776429990325,38.58,75861.59,0.0,0.9541,5e-05,5.13233]
[1776429991330,38.58,75852.61,0.0,0.9537,5e-05,5.16664]
[1776429992336,38.58,75858.04,0.0,0.95395,5e-05,5.14481]
[1776429993347,38.58,75864.92,0.0,0.95426,5e-05,5.11709]
[1776429994361,38.58,75861.31,0.0,0.95409,5e-05,5.13285]
[1776429999392,38.59,75853.61,0.0,0.95368,5e-05,5.16889]
[1776430000401,38.6,75862.21,0.0,0.95408,5e-05,5.13395]
[1776430001407,38.6,75869.92,0.0,0.95443,5e-05,5.1023]
[1776430002477,38.6,75877.1,0.0,0.95476,5e-05,5.07301]
[1776430003453,38.6,75873.27,0.0,0.95458,5e-05,5.08907]
[1776430005467,38.6,75871.69,0.0,0.9545,5e-05,5.09613]
[1776430006506,38.6,75882.91,0.0,0.95502,5e-05,5.0503]
[1776430007501,38.6,75882.91,0.0,0.95502,5e-05,5.05061]
[1776430008491,38.6,75890.71,0.0,0.95537,5e-05,5.01906]
[1776430009496,38.6,75891.23,0.0,0.95539,5e-05,5.01733]
[1776430013528,38.61,75901.36,0.0,0.95583,5e-05,4.9777]
[1776430014548,38.61,75911.36,0.0,0.95628,4e-05,4.93769]
[1776430016576,38.61,75918.97,0.0,0.95661,4e-05,4.908]
[1776430018581,38.61,75955.73,0.0,0.95822,4e-05,4.76284]
[1776430020639,38.61,75984.35,0.0,0.95944,4e-05,4.65104]
[1776430021651,38.62,75988.96,0.0,0.95962,4e-05,4.6344]
[1776430022656,38.62,75982.47,0.0,0.95935,4e-05,4.65954]
[1776430023663,38.63,75978.64,0.0,0.95913,4e-05,4.68005]
[1776430024677,38.64,75975.19,0.0,0.95897,4e-05,4.69434]
[1776430026684,38.64,75980.73,0.0,0.9592,4e-05,4.67367]
[1776430029716,38.64,75990.12,0.0,0.95958,4e-05,4.63869]
[1776430031753,38.66,76001.16,0.0,0.95998,4e-05,4.60184]
[1776430033748,38.66,76028.42,0.0,0.9611,4e-05,4.49846]
[1776430034766,38.7,76005.37,0.0,0.96001,4e-05,4.59929]
[1776430035766,38.7,76037.0,0.0,0.96131,4e-05,4.47899]
[1776430036777,38.74,76023.23,0.0,0.96059,4e-05,4.54572]
[1776430037782,38.76,76023.23,0.0,0.96053,4e-05,4.55221]
[1776430038789,38.76,76032.97,0.0,0.96092,4e-05,4.51596]
[1776430039795,38.76,76025.75,0.0,0.96062,4e-05,4.54399]
[1776430040806,38.76,76020.48,0.0,0.96039,4e-05,4.56467]
[1776430041827,38.76,76037.25,0.0,0.96107,4e-05,4.50168]
[1776430042831,38.76,76048.91,0.0,0.96154,4e-05,4.45781]
[1776430043853,38.76,76075.06,0.0,0.96258,4e-05,4.36121]
[1776430044845,38.81,76082.37,0.0,0.96269,4e-05,4.35129]
[1776430045850,38.84,76062.42,0.0,0.9618,4e-05,4.43473]
[1776430047867,38.89,76062.16,0.0,0.96161,4e-05,4.45268]
[1776430048879,38.89,76069.2,0.0,0.96189,4e-05,4.42644]
[1776430049882,38.89,76076.12,0.0,0.96215,4e-05,4.40235]
[1776430050889,38.92,76074.67,0.0,0.962,4e-05,4.41621]
[1776430052905,38.96,76068.2,0.0,0.9616,4e-05,4.45314]
[1776430053909,38.99,76063.03,0.0,0.96131,4e-05,4.48001]
[1776430054917,39.01,76058.1,0.0,0.96103,4e-05,4.50557]
[1776430056949,39.01,76057.94,0.0,0.96101,4e-05,4.50749]
[1776430057939,39.01,76048.73,0.0,0.96063,4e-05,4.54281]
[1776430058954,39.03,76041.25,0.0,0.96026,4e-05,4.57697]
[1776430059952,39.04,76041.25,0.0,0.96021,4e-05,4.5822]
[1776430060961,39.04,76046.77,0.0,0.96043,4e-05,4.56183]
[1776430061967,39.05,76057.85,0.0,0.96087,4e-05,4.52062]
[1776430062973,39.05,76055.96,0.0,0.96079,4e-05,4.52835]
[1776430063982,39.05,76067.53,0.0,0.96125,4e-05,4.48558]
[1776430064988,39.05,76074.19,0.0,0.96151,4e-05,4.46141]
[1776430065995,39.07,76075.28,0.0,0.96148,4e-05,4.46441]
[1776430068015,39.07,76083.17,0.0,0.96178,4e-05,4.43653]
[1776430069027,39.08,76088.75,0.0,0.962,4e-05,4.41662]
[1776430070032,39.1,76074.71,0.0,0.96135,4e-05,4.4764]
[1776430071039,39.12,76061.61,0.0,0.96076,4e-05,4.5321]
[1776430072046,39.12,76054.0,0.0,0.96044,4e-05,4.56133]
[1776430073054,39.13,76049.3,0.0,0.96019,4e-05,4.58437]
[1776430076085,39.15,76060.81,0.0,0.9606,4e-05,4.54681]
[1776430077123,39.15,76073.27,0.0,0.9611,4e-05,4.50065]
[1776430079108,39.16,76084.27,0.0,0.96153,4e-05,4.46084]
[1776430080136,39.16,76087.86,0.0,0.96166,4e-05,4.4482]
[1776430081125,39.18,76094.71,0.0,0.96185,4e-05,4.43086]
[1776430083138,39.18,76106.99,0.0,0.96232,4e-05,4.38641]
[1776430084145,39.18,76105.88,0.0,0.96227,4e-05,4.39128]
[1776430085154,39.21,76093.99,0.0,0.96172,4e-05,4.44299]
[1776430086160,39.23,76090.25,0.0,0.9615,4e-05,4.46389]
[1776430087170,39.23,76077.98,0.0,0.961,4e-05,4.51022]
[1776430088175,39.23,76077.98,0.0,0.96099,4e-05,4.51085]
[1776430089182,39.23,76084.54,0.0,0.96125,4e-05,4.487]
[1776430090189,39.23,76087.39,0.0,0.96136,4e-05,4.47704]
[1776430091200,39.24,76105.7,0.0,0.96208,4e-05,4.41004]
[1776430092216,39.24,76114.76,0.0,0.96242,4e-05,4.37759]
[1776430093216,39.24,76132.54,0.0,0.96311,4e-05,4.31291]
[1776430094227,39.27,76140.81,0.0,0.96332,4e-05,4.29297]
[1776430095237,39.29,76137.09,0.0,0.96308,4e-05,4.31578]
[1776430097247,39.35,76140.23,0.0,0.96302,4e-05,4.32197]
[1776430099265,39.4,76135.2,0.0,0.96265,4e-05,4.35728]
[1776430100267,39.42,76148.08,0.0,0.96306,4e-05,4.31875]
[1776430101275,39.44,76152.9,0.0,0.96315,4e-05,4.31004]
[1776430103298,39.49,76169.62,0.0,0.96361,4e-05,4.26768]
[1776430104293,39.5,76173.99,0.0,0.96376,4e-05,4.25305]
[1776430106340,39.53,76173.44,0.0,0.96363,4e-05,4.26565]
[1776430107337,39.56,76161.01,0.0,0.96306,4e-05,4.31964]
[1776430108322,39.58,76161.01,0.0,0.96297,4e-05,4.32792]
[1776430109328,39.6,76170.44,0.0,0.96324,4e-05,4.30252]
[1776430110340,39.63,76164.62,0.0,0.96293,4e-05,4.33219]
[1776430112350,39.66,76161.74,0.0,0.96275,4e-05,4.34819]
[1776430113356,39.68,76155.67,0.0,0.96243,4e-05,4.37819]
[1776430114363,39.7,76154.5,0.0,0.96231,4e-05,4.39001]
[1776430116378,39.74,76146.46,0.0,0.96184,4e-05,4.43355]
[1776430117398,39.75,76139.7,0.0,0.96157,4e-05,4.45888]
[1776430119397,39.75,76134.76,0.0,0.96136,4e-05,4.47821]
[1776430120409,39.77,76139.81,0.0,0.9615,4e-05,4.46552]
[1776430122419,39.79,76152.71,0.0,0.96194,4e-05,4.42508]
[1776430123428,39.79,76155.21,0.0,0.96203,4e-05,4.41667]
[1776430127470,39.83,76156.03,0.0,0.9619,4e-05,4.42842]
[1776430129472,39.83,76164.66,0.0,0.96222,4e-05,4.39846]
[1776430130486,39.85,76166.93,0.0,0.96224,4e-05,4.39718]
[1776430132497,39.9,76170.22,0.0,0.96222,4e-05,4.39931]
[1776430134512,39.93,76163.12,0.0,0.9618,4e-05,4.43832]
[1776430135515,39.94,76151.6,0.0,0.96135,4e-05,4.48084]
[1776430136525,39.94,76146.06,0.0,0.96112,4e-05,4.50164]
[1776430137545,39.94,76138.2,0.0,0.96081,4e-05,4.53098]
[1776430138538,39.94,76138.2,0.0,0.9608,4e-05,4.53146]
[1776430139545,39.94,76131.33,0.0,0.96052,4e-05,4.55723]
[1776430140553,39.94,76131.94,0.0,0.96054,4e-05,4.55541]
[1776430142584,39.95,76120.1,0.0,0.96006,4e-05,4.60007]
[1776430144588,39.95,76111.32,0.0,0.95969,4e-05,4.6338]
[1776430145593,39.95,76100.27,0.0,0.95924,4e-05,4.67539]
[1776430146601,39.95,76090.74,0.0,0.95884,4e-05,4.71142]
[1776430147618,39.95,76083.06,0.0,0.95852,4e-05,4.74059]
[1776430149621,39.95,76077.52,0.0,0.95829,4e-05,4.76181]
[1776430151635,39.95,76090.74,0.0,0.95884,4e-05,4.71197]
[1776430153648,39.95,76096.52,0.0,0.95907,4e-05,4.69056]
[1776430156678,39.95,76091.36,0.0,0.95885,4e-05,4.71059]
[1776430158693,39.95,76092.44,0.0,0.95889,4e-05,4.70689]
[1776430161715,39.96,76088.29,0.0,0.95872,4e-05,4.72314]
[1776430162719,39.96,76082.42,0.0,0.95847,4e-05,4.7455]
[1776430165754,39.96,76068.98,0.0,0.95791,4e-05,4.79689]
[1776430166750,39.96,76060.7,0.0,0.95756,4e-05,4.82858]
[1776430167773,39.96,76071.8,0.0,0.95802,4e-05,4.78619]
[1776430168785,39.96,76071.94,0.0,0.95803,4e-05,4.78575]
[1776430171804,39.96,76077.57,0.0,0.95829,4e-05,4.76085]
[1776430173818,39.96,76082.87,0.0,0.95851,4e-05,4.74095]
[1776430174831,39.96,76088.88,0.0,0.95876,4e-05,4.71834]
[1776430175834,39.96,76091.83,0.0,0.95888,4e-05,4.70738]
[1776430177856,39.96,76113.47,0.0,0.95976,4e-05,4.62665]
[1776430178861,39.96,76112.98,0.0,0.95974,4e-05,4.62878]
[1776430180867,39.96,76116.76,0.0,0.95988,4e-05,4.61567]
[1776430181875,39.96,76130.16,0.0,0.96042,4e-05,4.566]
[1776430182881,39.97,76132.98,0.0,0.96053,4e-05,4.55603]
[1776430186913,39.97,76129.74,0.0,0.96038,4e-05,4.56984]
[1776430187921,39.97,76128.65,0.0,0.96033,4e-05,4.57429]
[1776430191981,39.98,76134.3,0.0,0.96054,4e-05,4.55508]
[1776430192952,39.98,76149.25,0.0,0.96112,4e-05,4.50115]
[1776430193961,39.98,76154.35,0.0,0.96132,4e-05,4.48253]
[1776430195973,39.98,76157.77,0.0,0.96144,4e-05,4.47117]
[1776430198994,39.99,76162.38,0.0,0.96161,4e-05,4.45615]
[1776430202021,39.99,76175.46,0.0,0.9621,4e-05,4.41004]
[1776430203029,39.99,76187.07,0.0,0.96255,4e-05,4.36834]
[1776430204041,40.0,76192.74,0.0,0.96273,4e-05,4.35084]
[1776430205042,40.0,76205.2,0.0,0.96319,4e-05,4.30737]
[1776430206047,40.01,76218.5,0.0,0.96368,4e-05,4.26133]
[1776430207054,40.01,76226.95,0.0,0.96399,4e-05,4.23264]
[1776430208076,40.01,76247.14,0.0,0.96471,4e-05,4.16342]
[1776430212088,40.05,76239.5,0.0,0.9643,4e-05,4.20349]
[1776430213098,40.05,76224.78,0.0,0.96374,4e-05,4.25588]
[1776430214110,40.06,76214.23,0.0,0.96334,4e-05,4.2939]
[1776430215112,40.06,76204.16,0.0,0.96295,4e-05,4.33038]
[1776430217135,40.06,76197.88,0.0,0.9627,4e-05,4.35431]
[1776430220163,40.07,76203.07,0.0,0.96287,4e-05,4.33813]
[1776430223184,40.08,76217.61,0.0,0.9634,4e-05,4.2885]
[1776430224191,40.08,76232.21,0.0,0.96394,4e-05,4.23752]
[1776430225206,40.08,76226.37,0.0,0.96372,4e-05,4.25825]
[1776430226206,40.08,76184.9,0.0,0.96215,4e-05,4.40552]
[1776430227212,40.08,76157.62,0.0,0.96107,4e-05,4.50615]
[1776430228233,40.08,76135.12,0.0,0.96018,4e-05,4.58878]
[1776430229228,40.08,76135.12,0.0,0.96018,4e-05,4.58863]
[1776430230238,40.08,76107.75,0.0,0.95907,4e-05,4.69021]
[1776430231265,40.08,76129.72,0.0,0.96,4e-05,4.60475]
[1776430232254,40.08,76129.72,0.0,0.95999,4e-05,4.60515]
[1776430233265,40.08,76172.34,0.0,0.96168,4e-05,4.44881]
[1776430234269,40.08,76181.38,0.0,0.96203,4e-05,4.41611]
[1776430235276,40.08,76179.64,0.0,0.96196,4e-05,4.42236]
[1776430237294,40.08,76168.78,0.0,0.96154,4e-05,4.4622]
[1776430238295,40.09,76167.02,0.0,0.96146,4e-05,4.46915]
[1776430241340,40.09,76188.44,0.0,0.96227,4e-05,4.39352]
[1776430242325,40.09,76188.44,0.0,0.96227,4e-05,4.39413]
[1776430243335,40.09,76185.11,0.0,0.96213,4e-05,4.40675]
[1776430247362,40.15,76175.33,0.0,0.96155,4e-05,4.46172]
[1776430248370,40.15,76166.54,0.0,0.9612,4e-05,4.49416]
[1776430249379,40.15,76164.9,0.0,0.96113,4e-05,4.50063]
[1776430250403,40.16,76159.44,0.0,0.96091,4e-05,4.52102]
[1776430254409,40.18,76152.82,0.0,0.96054,4e-05,4.55479]
[1776430259447,40.22,76148.51,0.0,0.96025,4e-05,4.58166]
[1776430260465,40.22,76154.3,0.0,0.96048,4e-05,4.56075]
[1776430261492,40.22,76146.15,0.0,0.96015,4e-05,4.59106]
[1776430262745,40.22,76118.42,0.0,0.95903,4e-05,4.69396]
[1776430264499,40.22,76103.85,0.0,0.95843,4e-05,4.74911]
[1776430265510,40.22,76099.57,0.0,0.95825,4e-05,4.76531]
[1776430269551,40.22,76091.9,0.0,0.95793,4e-05,4.79443]
[1776430270545,40.22,76082.08,0.0,0.95752,4e-05,4.83174]
[1776430271589,40.22,76080.98,0.0,0.95747,4e-05,4.83584]
[1776430272559,40.22,76080.98,0.0,0.95747,4e-05,4.83572]
[1776430273568,40.22,76080.9,0.0,0.95747,4e-05,4.83593]
[1776430275591,40.22,76075.89,0.0,0.95726,4e-05,4.85497]
[1776430276588,40.22,76065.96,0.0,0.95684,4e-05,4.89294]
[1776430277603,40.22,76053.02,0.0,0.95628,4e-05,4.94316]
[1776430278602,40.22,76047.51,0.0,0.95604,4e-05,4.96451]
[1776430279609,40.22,76036.99,0.0,0.95558,4e-05,5.00587]
[1776430280619,40.22,76034.37,0.0,0.95546,4e-05,5.01633]
[1776430282630,40.22,76033.14,0.0,0.95541,4e-05,5.0212]
[1776430283640,40.22,76039.12,0.0,0.95567,4e-05,4.99795]
[1776430284650,40.22,76032.73,0.0,0.95539,4e-05,5.02303]
[1776430285651,40.22,76035.73,0.0,0.95552,4e-05,5.0114]
[1776430287665,40.22,76045.67,0.0,0.95595,4e-05,4.97293]
[1776430288674,40.22,76043.59,0.0,0.95586,4e-05,4.98072]
[1776430289679,40.22,76038.28,0.0,0.95563,4e-05,5.00109]
[1776430290690,40.22,76031.45,0.0,0.95533,4e-05,5.02791]
[1776430291741,40.22,76024.5,0.0,0.95506,4e-05,5.05151]
[1776430292700,40.22,76024.5,0.0,0.95506,4e-05,5.05155]
[1776430297735,40.22,76025.39,0.0,0.9551,4e-05,5.04734]
[1776430299755,40.22,76030.54,0.0,0.95534,4e-05,5.02628]
[1776430300768,40.22,76038.57,0.0,0.95569,4e-05,4.99492]
[1776430301811,40.22,76072.85,0.0,0.95717,4e-05,4.86174]
[1776430302770,40.21,76072.85,0.0,0.95718,4e-05,4.86152]
[1776430303777,40.21,76079.44,0.0,0.95746,4e-05,4.83621]
[1776430304785,40.21,76079.96,0.0,0.95748,4e-05,4.83415]
[1776430308812,40.21,76072.32,0.0,0.95716,4e-05,4.86305]
[1776430311884,40.21,76078.61,0.0,0.95743,4e-05,4.83873]
[1776430312847,40.21,76089.1,0.0,0.95787,4e-05,4.79874]
[1776430313898,40.21,76094.75,0.0,0.95811,4e-05,4.77728]
[1776430314856,40.21,76094.75,0.0,0.95811,4e-05,4.77729]
[1776430315864,40.21,76094.27,0.0,0.95809,4e-05,4.77916]
[1776430317931,40.21,76086.45,0.0,0.95776,4e-05,4.80895]
[1776430319896,40.21,76082.8,0.0,0.9576,4e-05,4.8229]
[1776430320904,40.21,76073.99,0.0,0.95723,4e-05,4.8565]
[1776430321915,40.21,76064.7,0.0,0.95684,4e-05,4.89206]
[1776430322942,40.21,76047.03,0.0,0.95608,4e-05,4.96017]
[1776430323946,40.21,76037.47,0.0,0.95566,4e-05,4.99758]
[1776430324932,40.21,76032.75,0.0,0.95545,4e-05,5.01617]
[1776430328030,40.21,76039.17,0.0,0.95574,4e-05,4.99058]
[1776430329968,40.21,76046.52,0.0,0.95606,4e-05,4.96136]
[1776430330982,40.21,76053.86,0.0,0.95638,4e-05,4.93267]
[1776430331985,40.21,76064.46,0.0,0.95684,4e-05,4.89159]
[1776430332994,40.21,76068.7,0.0,0.95702,4e-05,4.87517]
[1776430333998,40.21,76061.58,0.0,0.95672,4e-05,4.90244]
[1776430335011,40.21,76060.82,0.0,0.95669,4e-05,4.90522]
[1776430338085,40.21,76052.59,0.0,0.95634,4e-05,4.93663]
[1776430339049,40.21,76052.59,0.0,0.95634,4e-05,4.93648]
[1776430342071,40.2,76057.67,0.0,0.95657,4e-05,4.91634]
[1776430343080,40.2,76066.66,0.0,0.95695,4e-05,4.88159]
[1776430344086,40.2,76068.7,0.0,0.95704,4e-05,4.87367]
[1776430347113,40.2,76078.47,0.0,0.95746,4e-05,4.83608]
[1776430348155,40.2,76088.12,0.0,0.95786,4e-05,4.79938]
[1776430351139,40.2,76081.2,0.0,0.9576,4e-05,4.82212]
[1776430353151,40.2,76094.9,0.0,0.95817,4e-05,4.77013]
[1776430355185,40.2,76104.77,0.0,0.95858,4e-05,4.73291]
[1776430356198,40.2,76109.59,0.0,0.95878,4e-05,4.71486]
[1776430357191,40.2,76109.19,0.0,0.95876,4e-05,4.71652]
[1776430361253,40.21,76119.2,0.0,0.95917,4e-05,4.67958]
[1776430362232,40.21,76127.33,0.0,0.95949,4e-05,4.64974]
[1776430363235,40.21,76134.23,0.0,0.95977,4e-05,4.62414]
[1776430364247,40.21,76148.19,0.0,0.96033,4e-05,4.57294]
[1776430365256,40.21,76154.95,0.0,0.96059,4e-05,4.54853]
[1776430366258,40.21,76158.37,0.0,0.96072,4e-05,4.53645]
[1776430368306,40.21,76167.54,0.0,0.96107,4e-05,4.50394]
[1776430371301,40.22,76159.62,0.0,0.96075,4e-05,4.53426]
[1776430376334,40.27,76158.45,0.0,0.96051,4e-05,4.55623]
[1776430377342,40.27,76152.96,0.0,0.96029,4e-05,4.57677]
[1776430378386,40.27,76152.36,0.0,0.96026,4e-05,4.57935]
[1776430381375,40.27,76146.02,0.0,0.96,4e-05,4.60377]
[1776430383397,40.28,76155.72,0.0,0.96038,4e-05,4.56882]
[1776430384397,40.28,76153.29,0.0,0.96028,4e-05,4.57813]
[1776430387423,40.28,76163.57,0.0,0.96067,4e-05,4.54165]
[1776430388478,40.28,76159.79,0.0,0.96052,4e-05,4.55591]
[1776430394473,40.29,76155.47,0.0,0.96032,4e-05,4.57429]
[1776430399509,40.3,76155.06,0.0,0.96028,4e-05,4.57769]
[1776430400515,40.3,76188.05,0.0,0.96157,4e-05,4.45867]
[1776430401523,40.3,76222.36,0.0,0.96288,4e-05,4.33621]
[1776430402530,40.3,76232.45,0.0,0.96324,4e-05,4.30223]
[1776430404547,40.33,76244.76,0.0,0.9636,4e-05,4.26792]
[1776430405559,40.36,76251.1,0.0,0.96374,4e-05,4.25488]
[1776430408586,40.41,76244.62,0.0,0.96332,4e-05,4.2954]
[1776430409595,40.41,76255.2,0.0,0.96371,4e-05,4.25847]
[1776430410612,40.44,76259.84,0.0,0.96378,4e-05,4.25155]
[1776430411616,40.44,76266.86,0.0,0.96404,4e-05,4.22627]
[1776430412616,40.45,76272.55,0.0,0.96422,4e-05,4.20942]
[1776430413620,40.46,76271.7,0.0,0.96416,4e-05,4.21543]
[1776430418717,40.63,76276.8,0.0,0.96377,4e-05,4.25243]
[1776430421678,40.68,76257.29,0.0,0.96288,4e-05,4.33744]
[1776430422685,40.7,76246.31,0.0,0.96239,4e-05,4.38333]
[1776430423693,40.72,76244.09,0.0,0.96224,4e-05,4.39772]
[1776430428808,40.78,76227.19,0.0,0.96138,4e-05,4.47761]
[1776430430744,40.78,76207.98,0.0,0.96063,4e-05,4.5476]
[1776430431754,40.78,76199.58,0.0,0.96029,4e-05,4.57834]
[1776430432760,40.78,76196.5,0.0,0.96017,4e-05,4.59013]
[1776430433766,40.79,76205.65,0.0,0.96052,4e-05,4.55735]
[1776430434774,40.79,76212.73,0.0,0.96079,4e-05,4.53221]
[1776430435781,40.79,76204.67,0.0,0.96048,4e-05,4.56162]
[1776430436788,40.79,76196.22,0.0,0.96014,4e-05,4.59252]
[1776430437795,40.79,76184.35,0.0,0.95967,4e-05,4.63598]
[1776430438878,40.79,76175.42,0.0,0.95931,4e-05,4.66889]
[1776430444849,40.79,76151.59,0.0,0.95834,4e-05,4.75776]
[1776430445854,40.79,76136.9,0.0,0.95773,4e-05,4.81256]
[1776430447869,40.79,76145.45,0.0,0.95809,4e-05,4.78056]
[1776430448947,40.79,76164.98,0.0,0.95888,4e-05,4.70813]
[1776430449883,40.79,76164.98,0.0,0.95888,4e-05,4.70824]
[1776430451961,40.79,76188.21,0.0,0.95981,4e-05,4.62311]
[1776430452959,40.79,76224.09,0.0,0.96121,4e-05,4.49354]
[1776430453966,40.79,76230.73,0.0,0.96147,4e-05,4.46967]
[1776430454973,40.79,76239.03,0.0,0.96179,4e-05,4.44003]
[1776430460016,40.8,76236.35,0.0,0.96166,4e-05,4.45162]
[1776430465051,40.81,76235.74,0.0,0.96161,4e-05,4.45655]
[1776430467058,40.81,76244.23,0.0,0.96192,4e-05,4.42757]
[1776430469091,40.81,76253.62,0.0,0.96226,4e-05,4.39566]
[1776430471086,40.82,76261.78,0.0,0.96258,4e-05,4.36484]
[1776430476124,40.83,76257.8,0.0,0.9624,4e-05,4.38224]
[1776430478137,40.83,76250.85,0.0,0.96212,4e-05,4.40794]
[1776430479162,40.83,76248.31,0.0,0.96202,4e-05,4.41746]
[1776430480160,40.83,76248.96,0.0,0.96204,4e-05,4.41576]
[1776430481160,40.84,76265.49,0.0,0.96265,4e-05,4.35829]
[1776430482165,40.84,76267.4,0.0,0.96272,4e-05,4.3523]
[1776430487216,40.85,76255.11,0.0,0.96222,4e-05,4.39889]
[1776430488219,40.85,76246.8,0.0,0.9619,4e-05,4.42883]
[1776430489246,40.85,76238.94,0.0,0.9616,4e-05,4.45727]
[1776430491251,40.85,76228.4,0.0,0.96119,4e-05,4.49536]
[1776430492253,40.86,76233.92,0.0,0.96139,4e-05,4.47669]
[1776430493257,40.86,76243.61,0.0,0.96175,4e-05,4.44282]
[1776430498294,40.87,76244.11,0.0,0.96174,4e-05,4.44387]
[1776430503329,40.88,76235.66,0.0,0.96139,4e-05,4.47665]
[1776430505350,40.88,76228.91,0.0,0.96112,4e-05,4.50175]
[1776430506351,40.88,76223.02,0.0,0.96089,4e-05,4.52331]
[1776430507358,40.88,76224.33,0.0,0.96093,4e-05,4.51905]
[1776430509406,40.88,76218.08,0.0,0.96068,4e-05,4.54236]
[1776430510378,40.89,76218.08,0.0,0.96068,4e-05,4.54275]
[1776430515416,40.89,76204.24,0.0,0.96011,4e-05,4.5947]
[1776430516422,40.89,76194.89,0.0,0.95974,4e-05,4.62899]
[1776430517429,40.89,76197.24,0.0,0.95983,4e-05,4.6207]
[1776430518435,40.89,76179.02,0.0,0.9591,4e-05,4.68756]
[1776430519476,40.89,76161.04,0.0,0.95837,4e-05,4.75407]
[1776430520450,40.89,76161.04,0.0,0.95837,4e-05,4.75415]
[1776430522462,40.89,76158.96,0.0,0.95829,4e-05,4.76196]
[1776430525485,40.89,76153.45,0.0,0.95806,4e-05,4.78251]
[1776430528518,40.89,76165.35,0.0,0.95854,4e-05,4.73839]
[1776430529546,40.9,76169.35,0.0,0.95871,4e-05,4.72368]
[1776430532558,40.9,76160.74,0.0,0.95838,4e-05,4.75224]
[1776430533551,40.9,76156.33,0.0,0.9582,4e-05,4.76867]
[1776430536572,40.9,76159.32,0.0,0.95832,4e-05,4.75777]
[1776430537577,40.9,76159.51,0.0,0.95833,4e-05,4.75713]
[1776430539618,40.9,76166.84,0.0,0.95862,4e-05,4.73012]
[1776430541606,40.9,76161.41,0.0,0.9584,4e-05,4.75039]
[1776430543623,40.9,76160.32,0.0,0.95836,4e-05,4.75457]
[1776430545637,40.9,76154.51,0.0,0.95812,4e-05,4.77622]
[1776430547652,40.9,76162.24,0.0,0.95843,4e-05,4.74758]
[1776430548658,40.9,76175.71,0.0,0.95898,4e-05,4.69792]
[1776430549691,40.9,76183.04,0.0,0.95927,4e-05,4.67115]
[1776430551681,40.9,76181.76,0.0,0.95922,4e-05,4.67618]
[1776430553697,40.9,76174.21,0.0,0.95891,4e-05,4.70424]
[1776430554699,40.9,76166.72,0.0,0.9586,4e-05,4.73199]
[1776430555706,40.9,76155.9,0.0,0.95816,4e-05,4.77217]
[1776430556712,40.9,76152.86,0.0,0.95804,4e-05,4.78348]
[1776430557721,40.9,76145.28,0.0,0.95773,4e-05,4.81175]
[1776430558736,40.9,76147.8,0.0,0.95783,4e-05,4.80228]
[1776430559761,40.9,76165.16,0.0,0.95854,4e-05,4.73773]
[1776430560741,40.9,76165.16,0.0,0.95854,4e-05,4.73773]
[1776430561786,40.9,76163.78,0.0,0.95848,4e-05,4.7429]
[1776430563773,40.9,76179.61,0.0,0.95912,4e-05,4.68468]
[1776430564773,40.9,76188.69,0.0,0.95948,4e-05,4.65159]
[1776430565780,40.9,76185.91,0.0,0.95937,4e-05,4.66197]
[1776430567802,40.9,76185.49,0.0,0.95935,4e-05,4.66389]
[1776430570815,40.91,76188.8,0.0,0.95948,4e-05,4.65241]
[1776430571822,40.91,76194.82,0.0,0.95971,4e-05,4.63067]
[1776430572830,40.91,76206.0,0.0,0.96015,4e-05,4.59032]
[1776430573840,40.91,76209.37,0.0,0.96028,4e-05,4.57845]
[1776430575853,40.91,76203.67,0.0,0.96005,4e-05,4.59974]
[1776430577867,40.91,76189.57,0.0,0.95948,4e-05,4.65164]
[1776430578875,40.91,76181.46,0.0,0.95916,4e-05,4.68154]
[1776430579884,40.91,76183.47,0.0,0.95924,4e-05,4.67433]
[1776430583910,40.91,76177.47,0.0,0.95899,4e-05,4.69697]
[1776430588947,40.92,76182.24,0.0,0.95917,4e-05,4.68015]
[1776430593980,40.92,76184.52,0.0,0.95928,4e-05,4.66901]
[1776430598008,40.92,76190.2,0.0,0.9595,4e-05,4.649]
[1776430600050,40.92,76183.45,0.0,0.95923,4e-05,4.67388]
[1776430605058,40.92,76183.7,0.0,0.95924,4e-05,4.67355]
[1776430608080,40.93,76195.03,0.0,0.95968,4e-05,4.63263]
[1776430609086,40.93,76200.55,0.0,0.9599,4e-05,4.61278]
[1776430611104,40.93,76200.08,0.0,0.95987,4e-05,4.61498]
[1776430614122,40.93,76193.67,0.0,0.95961,4e-05,4.63898]
[1776430619158,40.93,76192.33,0.0,0.95955,4e-05,4.64486]
[1776430623188,40.93,76186.36,0.0,0.9593,4e-05,4.66739]
[1776430628220,40.94,76191.54,0.0,0.9595,4e-05,4.64919]
[1776430633256,40.94,76192.67,0.0,0.95954,4e-05,4.64591]
[1776430635331,40.94,76174.62,0.0,0.95881,4e-05,4.71241]
[1776430637306,40.94,76165.47,0.0,0.95844,4e-05,4.7461]
[1776430638310,40.94,76174.52,0.0,0.95881,4e-05,4.71269]
[1776430639320,40.94,76174.28,0.0,0.9588,4e-05,4.71364]
[1776430643349,40.94,76182.78,0.0,0.95914,4e-05,4.68272]
[1776430644354,40.94,76190.58,0.0,0.95945,4e-05,4.65429]
[1776430645362,40.94,76189.12,0.0,0.95939,4e-05,4.65978]
[1776430649389,40.94,76180.24,0.0,0.95903,4e-05,4.69289]
[1776430654424,40.95,76184.44,0.0,0.95922,4e-05,4.67446]
[1776430659461,40.95,76180.0,0.0,0.95903,4e-05,4.69139]
[1776430664494,40.95,76178.98,0.0,0.95898,4e-05,4.69568]
[1776430669529,40.95,76180.26,0.0,0.95903,4e-05,4.69154]
[1776430670576,40.95,76162.8,0.0,0.95832,4e-05,4.75604]
[1776430672558,40.95,76160.69,0.0,0.95824,4e-05,4.76396]
[1776430673565,40.95,76172.26,0.0,0.9587,4e-05,4.72123]
[1776430674572,40.95,76177.81,0.0,0.95893,4e-05,4.70089]
[1776430677591,40.95,76184.69,0.0,0.9592,4e-05,4.67594]
[1776430679605,40.95,76192.22,0.0,0.9595,4e-05,4.64869]
[1776430684640,40.95,76191.84,0.0,0.95948,4e-05,4.65075]
[1776430688671,40.96,76184.13,0.0,0.95916,4e-05,4.67944]
[1776430693706,40.96,76181.08,0.0,0.95904,4e-05,4.691]
[1776430695720,40.96,76174.68,0.0,0.95878,4e-05,4.7146]
[1776430696728,40.96,76180.21,0.0,0.959,4e-05,4.69431]
[1776430701772,40.96,76178.24,0.0,0.95892,4e-05,4.70175]
[1776430703776,40.96,76165.29,0.0,0.95839,4e-05,4.7495]
[1776430704786,40.96,76171.29,0.0,0.95864,4e-05,4.72732]
[1776430706798,40.96,76177.66,0.0,0.9589,4e-05,4.70391]
[1776430711833,40.96,76179.41,0.0,0.95899,4e-05,4.69404]
[1776430716869,40.96,76181.5,0.0,0.95907,4e-05,4.68665]
[1776430721903,40.96,76178.43,0.0,0.95895,4e-05,4.69812]
[1776430726968,40.96,76182.74,0.0,0.95912,4e-05,4.68255]
[1776430731974,40.96,76181.95,0.0,0.95908,4e-05,4.68575]
[1776430734998,40.96,76193.04,0.0,0.95952,4e-05,4.64539]
[1776430736001,40.96,76206.16,0.0,0.96004,4e-05,4.59785]
[1776430737009,40.96,76209.01,0.0,0.96015,4e-05,4.58775]
[1776430738015,40.96,76223.85,0.0,0.96073,4e-05,4.53455]
[1776430739039,40.97,76224.29,0.0,0.96074,4e-05,4.53326]
[1776430741044,40.97,76236.4,0.0,0.9612,4e-05,4.49062]
[1776430742051,40.97,76237.66,0.0,0.96125,4e-05,4.48653]
[1776430746079,40.97,76250.35,0.0,0.96171,4e-05,4.44316]
[1776430747089,40.97,76260.15,0.0,0.96208,4e-05,4.40909]
[1776430748090,40.98,76266.28,0.0,0.96231,4e-05,4.3881]
[1776430749098,40.98,76267.8,0.0,0.96236,4e-05,4.38334]
[1776430751223,40.98,76273.34,0.0,0.96255,4e-05,4.36513]
[1776430753130,40.99,76279.49,0.0,0.96277,4e-05,4.34489]
[1776430754140,40.99,76276.24,0.0,0.96264,4e-05,4.35685]
[1776430756150,40.99,76273.25,0.0,0.96252,4e-05,4.36851]
[1776430761294,41.0,76280.07,0.0,0.96274,4e-05,4.34778]
[1776430767238,41.05,76279.77,0.0,0.96257,4e-05,4.36392]
[1776430771370,41.12,76291.83,0.0,0.96279,4e-05,4.34237]
[1776430773280,41.12,76292.14,0.0,0.96279,4e-05,4.34254]
[1776430775354,41.14,76282.71,0.0,0.96237,4e-05,4.38237]
[1776430776313,41.16,76263.34,0.0,0.96157,4e-05,4.45655]
[1776430777321,41.16,76258.1,0.0,0.96137,4e-05,4.47506]
[1776430778328,41.16,76266.49,0.0,0.96169,4e-05,4.44588]
[1776430779335,41.16,76272.63,0.0,0.96191,4e-05,4.42478]
[1776430780342,41.17,76278.29,0.0,0.96212,4e-05,4.40546]
[1776430781443,41.17,76278.08,0.0,0.96211,4e-05,4.40673]
[1776430786389,41.18,76266.76,0.0,0.96165,4e-05,4.44916]
[1776430787410,41.18,76259.34,0.0,0.96137,4e-05,4.47581]
[1776430788402,41.18,76261.31,0.0,0.96144,4e-05,4.46927]
[1776430789410,41.18,76267.16,0.0,0.96165,4e-05,4.44908]
[1776430790416,41.18,76273.01,0.0,0.96187,4e-05,4.42898]
[1776430791514,41.18,76284.57,0.0,0.9623,4e-05,4.38903]
[1776430793442,41.19,76288.33,0.0,0.96243,4e-05,4.37699]
[1776430795451,41.19,76288.18,0.0,0.96241,4e-05,4.37869]
[1776430799481,41.21,76279.64,0.0,0.96201,4e-05,4.41611]
[1776430800492,41.21,76268.3,0.0,0.96158,4e-05,4.45646]
[1776430801587,41.22,76269.63,0.0,0.96162,4e-05,4.45271]
[1776430803513,41.22,76264.38,0.0,0.96141,4e-05,4.47168]
[1776430804524,41.22,76247.88,0.0,0.96078,4e-05,4.53062]
[1776430805536,41.22,76231.27,0.0,0.96013,4e-05,4.59038]
[1776430806539,41.22,76217.48,0.0,0.95959,4e-05,4.64036]
[1776430807547,41.22,76212.86,0.0,0.9594,4e-05,4.65726]
[1776430810571,41.22,76194.43,0.0,0.95866,4e-05,4.72486]
[1776430811663,41.22,76196.33,0.0,0.95874,4e-05,4.71802]
[1776430813595,41.22,76185.83,0.0,0.95831,4e-05,4.75654]
[1776430818630,41.22,76177.64,0.0,0.95798,4e-05,4.78651]
[1776430819658,41.22,76170.2,0.0,0.95768,4e-05,4.81396]
[1776430820643,41.22,76164.84,0.0,0.95746,4e-05,4.83374]
[1776430821734,41.22,76155.59,0.0,0.95708,4e-05,4.86807]
[1776430823664,41.22,76154.93,0.0,0.95706,4e-05,4.87012]
[1776430825697,41.22,76149.87,0.0,0.95685,4e-05,4.8886]
[1776430828707,41.22,76131.3,0.0,0.95608,4e-05,4.95777]
[1776430829714,41.21,76131.3,0.0,0.95608,4e-05,4.95744]
[1776430830722,41.21,76131.26,0.0,0.95609,4e-05,4.95721]
[1776430835756,41.21,76129.28,0.0,0.95605,4e-05,4.95912]
[1776430836769,41.21,76135.44,0.0,0.95632,4e-05,4.93545]
[1776430837770,41.21,76146.72,0.0,0.95679,4e-05,4.89265]
[1776430838777,41.21,76149.56,0.0,0.95692,4e-05,4.88173]
[1776430841878,41.2,76155.08,0.0,0.95715,4e-05,4.86031]
[1776430843814,41.2,76151.56,0.0,0.95701,4e-05,4.873]
[1776430846838,41.2,76151.75,0.0,0.95703,4e-05,4.87155]
[1776430849861,41.2,76157.99,0.0,0.9573,4e-05,4.84733]
[1776430851951,41.2,76173.47,0.0,0.95794,4e-05,4.78962]
[1776430852893,41.2,76173.47,0.0,0.95794,4e-05,4.78932]
[1776430853904,41.2,76178.76,0.0,0.95816,4e-05,4.7697]
[1776430858933,41.19,76174.4,0.0,0.95798,4e-05,4.78545]
[1776430862025,41.19,76168.37,0.0,0.95774,4e-05,4.80746]
[1776430863972,41.19,76174.37,0.0,0.95799,4e-05,4.78501]
[1776430864977,41.19,76184.71,0.0,0.95841,4e-05,4.74687]
[1776430865982,41.19,76192.4,0.0,0.95872,4e-05,4.7186]
[1776430868020,41.19,76198.37,0.0,0.95896,4e-05,4.69681]
[1776430873031,41.19,76203.08,0.0,0.95914,4e-05,4.67991]
[1776430875045,41.19,76211.97,0.0,0.95949,4e-05,4.64779]
[1776430876052,41.19,76214.83,0.0,0.9596,4e-05,4.63757]
[1776430880080,41.2,76221.42,0.0,0.95986,4e-05,4.61442]
[1776430882175,41.2,76229.84,0.0,0.96018,4e-05,4.5845]
[1776430884112,41.2,76229.13,0.0,0.96015,4e-05,4.5875]
[1776430886125,41.2,76235.34,0.0,0.96039,4e-05,4.56571]
[1776430887134,41.2,76249.33,0.0,0.96092,4e-05,4.51606]
[1776430888170,41.2,76256.27,0.0,0.96119,4e-05,4.49179]
[1776430889151,41.2,76244.17,0.0,0.96072,4e-05,4.53519]
[1776430890157,41.2,76222.77,0.0,0.95988,4e-05,4.61226]
[1776430891168,41.21,76221.78,0.0,0.95987,4e-05,4.61244]
[1776430894186,41.21,76227.49,0.0,0.96009,4e-05,4.59243]
[1776430895192,41.21,76227.69,0.0,0.96009,4e-05,4.59192]
[1776430900230,41.21,76231.39,0.0,0.96022,4e-05,4.57971]
[1776430904255,41.21,76239.03,0.0,0.96051,4e-05,4.5533]
[1776430905261,41.21,76245.1,0.0,0.96074,4e-05,4.53193]
[1776430906268,41.22,76245.45,0.0,0.96075,4e-05,4.53102]
[1776430909293,41.22,76238.84,0.0,0.96049,4e-05,4.55561]
[1776430914334,41.22,76240.17,0.0,0.96052,4e-05,4.55209]
[1776430915360,41.22,76252.42,0.0,0.96099,4e-05,4.50876]
[1776430916356,41.22,76261.57,0.0,0.96134,4e-05,4.47666]
[1776430917352,41.23,76265.12,0.0,0.96147,4e-05,4.46494]
[1776430922387,41.23,76261.35,0.0,0.9613,4e-05,4.48047]
[1776430926417,41.24,76255.85,0.0,0.96107,4e-05,4.50162]
[1776430927423,41.24,76251.81,0.0,0.96091,4e-05,4.51634]
[1776430930445,41.24,76243.3,0.0,0.96057,4e-05,4.54774]
[1776430931452,41.24,76248.05,0.0,0.96075,4e-05,4.53113]
[1776430934587,41.25,76273.62,0.0,0.96172,4e-05,4.44141]
[1776430935504,41.25,76314.93,0.0,0.96325,4e-05,4.29796]
[1776430936513,41.24,76342.57,0.0,0.96426,4e-05,4.2031]
[1776430937513,41.24,76349.16,0.0,0.96449,4e-05,4.18113]
[1776430939557,41.25,76371.0,0.0,0.96525,3e-05,4.10829]
[1776430940581,41.25,76422.84,0.0,0.96702,3e-05,3.93838]
[1776430941559,41.25,76462.75,0.0,0.96833,3e-05,3.81101]
[1776430942576,41.24,76471.86,0.0,0.96862,3e-05,3.78234]
[1776430943596,41.25,76451.21,0.0,0.96795,3e-05,3.84811]
[1776430944586,41.25,76423.65,0.0,0.96703,3e-05,3.93719]
[1776430945591,41.25,76407.58,0.0,0.96649,3e-05,3.9895]
[1776430946598,41.25,76375.86,0.0,0.9654,3e-05,4.0939]
[1776430947605,41.25,76358.61,0.0,0.9648,4e-05,4.15135]
[1776430948636,41.25,76360.47,0.0,0.96486,4e-05,4.14546]
[1776430949626,41.25,76348.28,0.0,0.96443,4e-05,4.18675]
[1776430950634,41.25,76340.45,0.0,0.96415,4e-05,4.21348]
[1776430951645,41.25,76343.25,0.0,0.96427,4e-05,4.20082]
[1776430952651,41.25,76327.77,0.0,0.96372,4e-05,4.25359]
[1776430953690,41.26,76305.46,0.0,0.9629,4e-05,4.33026]
[1776430954660,41.26,76281.61,0.0,0.96201,4e-05,4.41314]
[1776430955669,41.25,76273.27,0.0,0.9617,4e-05,4.44226]
[1776430956677,41.25,76259.64,0.0,0.96119,4e-05,4.49016]
[1776430957685,41.25,76257.1,0.0,0.96109,4e-05,4.49892]
[1776430958691,41.25,76262.81,0.0,0.96131,4e-05,4.47848]
[1776430959698,41.25,76264.29,0.0,0.96137,4e-05,4.47304]
[1776430960705,41.25,76258.18,0.0,0.96114,4e-05,4.49444]
[1776430961714,41.25,76259.43,0.0,0.96119,4e-05,4.48978]
[1776430964737,41.25,76246.59,0.0,0.9607,4e-05,4.53468]
[1776430965748,41.25,76231.6,0.0,0.96013,4e-05,4.58798]
[1776430966754,41.25,76229.58,0.0,0.96005,4e-05,4.59484]
[1776430968769,41.24,76225.11,0.0,0.95989,4e-05,4.61009]
[1776430970814,41.24,76218.25,0.0,0.95963,4e-05,4.63396]
[1776430971785,41.24,76211.82,0.0,0.95938,4e-05,4.65627]
[1776430972910,41.24,76189.87,0.0,0.9585,4e-05,4.73636]
[1776430973801,41.24,76189.87,0.0,0.95851,4e-05,4.73576]
[1776430974808,41.24,76180.27,0.0,0.95812,4e-05,4.77111]
[1776430975820,41.24,76178.89,0.0,0.95807,4e-05,4.77617]
[1776430976821,41.24,76166.0,0.0,0.95754,4e-05,4.82386]
[1776430977832,41.24,76159.66,0.0,0.95728,4e-05,4.84734]
[1776430978835,41.24,76159.18,0.0,0.95726,4e-05,4.84896]
[1776430981872,41.23,76165.26,0.0,0.95752,4e-05,4.82582]
[1776430982986,41.23,76171.48,0.0,0.95777,4e-05,4.80255]
[1776430984888,41.23,76173.45,0.0,0.95786,4e-05,4.79516]
[1776430986903,41.23,76179.35,0.0,0.9581,4e-05,4.77321]
[1776430988919,41.23,76186.45,0.0,0.95839,4e-05,4.74629]
[1776430989926,41.23,76196.0,0.0,0.95878,4e-05,4.71127]
[1776430990934,41.23,76193.95,0.0,0.9587,4e-05,4.71817]
[1776430993055,41.23,76205.06,0.0,0.95915,4e-05,4.67769]
[1776430995970,41.23,76194.4,0.0,0.95873,4e-05,4.71548]
[1776430996975,41.22,76180.35,0.0,0.95817,4e-05,4.76638]
[1776430998989,41.22,76171.3,0.0,0.95781,4e-05,4.79899]
[1776430999997,41.22,76164.68,0.0,0.95754,4e-05,4.82341]
[1776431003126,41.22,76174.11,0.0,0.95793,4e-05,4.78806]
[1776431007050,41.22,76152.48,0.0,0.95705,4e-05,4.86795]
[1776431008052,41.22,76134.94,0.0,0.95632,4e-05,4.9335]
[1776431011090,41.22,76119.29,0.0,0.95569,4e-05,4.98834]
[1776431012097,41.21,76088.96,0.0,0.9544,4e-05,5.10352]
[1776431015129,41.21,76084.42,0.0,0.95422,4e-05,5.11918]
[1776431020161,41.2,76088.81,0.0,0.95445,4e-05,5.09902]
[1776431022179,41.19,76094.73,0.0,0.95472,4e-05,5.07497]
[1776431023270,41.19,76111.32,0.0,0.95544,4e-05,5.01082]
[1776431025196,41.19,76123.05,0.0,0.95595,4e-05,4.96515]
[1776431026202,41.19,76136.64,0.0,0.95653,4e-05,4.91338]
[1776431027213,41.19,76149.25,0.0,0.95706,4e-05,4.86572]
[1776431028218,41.19,76152.98,0.0,0.95722,4e-05,4.85154]
[1776431031239,41.18,76146.11,0.0,0.95694,4e-05,4.87655]
[1776431033340,41.18,76163.18,0.0,0.95765,4e-05,4.81239]
[1776431034260,41.18,76163.18,0.0,0.95765,4e-05,4.81222]
[1776431035266,41.18,76165.07,0.0,0.95773,4e-05,4.80506]
[1776431037283,41.18,76159.93,0.0,0.95752,4e-05,4.82392]
[1776431038287,41.18,76147.51,0.0,0.95701,4e-05,4.87013]
[1776431039294,41.18,76147.12,0.0,0.957,4e-05,4.87137]
[1776431040301,41.18,76141.4,0.0,0.95676,4e-05,4.8926]
[1776431041309,41.18,76135.35,0.0,0.95651,4e-05,4.91511]
[1776431042326,41.18,76130.02,0.0,0.95629,4e-05,4.93493]
[1776431047353,41.17,76123.05,0.0,0.95601,4e-05,4.9598]
[1776431049366,41.17,76125.11,0.0,0.95611,4e-05,4.9513]
[1776431052387,41.17,76128.6,0.0,0.95626,4e-05,4.93713]
[1776431055412,41.17,76136.45,0.0,0.9566,4e-05,4.90664]
[1776431056418,41.17,76146.16,0.0,0.95701,4e-05,4.86993]
[1776431057425,41.17,76154.7,0.0,0.95737,4e-05,4.83783]
[1776431058432,41.17,76155.13,0.0,0.95739,4e-05,4.83611]
[1776431061454,41.16,76166.4,0.0,0.95787,4e-05,4.79253]
[1776431062460,41.16,76168.44,0.0,0.95796,4e-05,4.78425]
[1776431065481,41.15,76173.97,0.0,0.95821,4e-05,4.76166]
[1776431067494,41.15,76165.37,0.0,0.95787,4e-05,4.79275]
[1776431068502,41.15,76162.61,0.0,0.95775,4e-05,4.80291]
[1776431073623,41.15,76165.96,0.0,0.95793,4e-05,4.78628]
[1776431076564,41.15,76160.42,0.0,0.9577,4e-05,4.80653]
[1776431077565,41.15,76159.53,0.0,0.95767,4e-05,4.8097]
[1776431079582,41.14,76167.27,0.0,0.95799,4e-05,4.78006]
[1776431080586,41.14,76172.43,0.0,0.95821,4e-05,4.76023]
[1776431082600,41.14,76180.92,0.0,0.95857,4e-05,4.72753]
[1776431086630,41.13,76191.89,0.0,0.95904,4e-05,4.68463]
[1776431087640,41.13,76197.96,0.0,0.95929,4e-05,4.66187]
[1776431088660,41.13,76198.67,0.0,0.95933,4e-05,4.65872]
[1776431090665,41.12,76204.54,0.0,0.95957,4e-05,4.63629]
[1776431091677,41.12,76210.12,0.0,0.9598,4e-05,4.61555]
[1776431092678,41.12,76202.38,0.0,0.95949,4e-05,4.6438]
[1776431093763,41.12,76200.23,0.0,0.9594,4e-05,4.65177]
[1776431095698,41.12,76205.79,0.0,0.95962,4e-05,4.63184]
[1776431096705,41.12,76202.68,0.0,0.9595,4e-05,4.6433]
[1776431099727,41.12,76200.26,0.0,0.95939,4e-05,4.65253]
[1776431101775,41.13,76206.43,0.0,0.95964,4e-05,4.63042]
[1776431103839,41.12,76193.83,0.0,0.95915,4e-05,4.67478]
[1776431105775,41.12,76188.16,0.0,0.95893,4e-05,4.69495]
[1776431106782,41.12,76181.0,0.0,0.95864,4e-05,4.72128]
[1776431107789,41.12,76184.87,0.0,0.9588,4e-05,4.70644]
[1776431108796,41.12,76174.63,0.0,0.95839,4e-05,4.74414]
[1776431109803,41.12,76165.39,0.0,0.95801,4e-05,4.77828]
[1776431110818,41.12,76165.89,0.0,0.95803,4e-05,4.77636]
[1776431111817,41.12,76176.52,0.0,0.95847,4e-05,4.73705]
[1776431112826,41.12,76188.5,0.0,0.95896,4e-05,4.6924]
[1776431113909,41.11,76186.18,0.0,0.95887,4e-05,4.7003]
[1776431116852,41.11,76179.62,0.0,0.95861,4e-05,4.72387]
[1776431120879,41.11,76187.37,0.0,0.95892,4e-05,4.69552]
[1776431123900,41.11,76193.31,0.0,0.95916,4e-05,4.674]
[1776431126921,41.11,76188.15,0.0,0.95896,4e-05,4.69177]
[1776431128948,41.11,76182.87,0.0,0.95876,4e-05,4.71051]
[1776431129943,41.1,76152.66,0.0,0.95755,4e-05,4.82022]
[1776431130950,41.1,76144.73,0.0,0.95722,4e-05,4.84965]
[1776431132964,41.1,76156.64,0.0,0.95775,4e-05,4.8006]
[1776431133971,41.1,76181.1,0.0,0.95876,4e-05,4.70962]
[1776431134978,41.1,76189.69,0.0,0.95911,4e-05,4.6776]
[1776431140016,41.1,76191.47,0.0,0.95918,4e-05,4.67089]
[1776431143035,41.1,76187.3,0.0,0.95901,4e-05,4.68635]
[1776431145054,41.1,76182.37,0.0,0.95881,4e-05,4.70452]
[1776431146084,41.1,76174.58,0.0,0.9585,4e-05,4.73314]
[1776431151102,41.1,76177.93,0.0,0.95863,4e-05,4.72076]
[1776431153113,41.1,76183.62,0.0,0.95886,4e-05,4.6999]
[1776431157143,41.1,76176.89,0.0,0.95859,4e-05,4.72468]
[1776431159155,41.1,76170.09,0.0,0.95832,4e-05,4.74963]
[1776431160166,41.1,76176.36,0.0,0.95857,4e-05,4.7265]
[1776431161170,41.1,76182.78,0.0,0.95883,4e-05,4.70293]
[1776431163198,41.1,76194.0,0.0,0.95928,4e-05,4.66203]
[1776431168225,41.1,76199.56,0.0,0.95949,4e-05,4.64233]
[1776431173259,41.1,76198.01,0.0,0.95943,4e-05,4.64858]
[1776431176281,41.1,76204.27,0.0,0.95968,4e-05,4.62559]
[1776431178296,41.1,76197.06,0.0,0.9594,4e-05,4.65072]
[1776431179302,41.1,76190.56,0.0,0.95914,4e-05,4.6745]
[1776431180317,41.1,76184.72,0.0,0.95891,4e-05,4.6959]
[1776431184422,41.1,76192.63,0.0,0.95922,4e-05,4.66721]
[1776431186359,41.1,76198.75,0.0,0.95947,4e-05,4.64446]
[1776431187375,41.1,76206.13,0.0,0.95976,4e-05,4.61768]
[1776431188413,41.09,76226.21,0.0,0.96056,4e-05,4.54479]
[1776431189404,41.09,76250.77,0.0,0.9615,4e-05,4.45736]
[1776431190401,41.09,76262.96,0.0,0.96197,4e-05,4.41333]
[1776431191407,41.09,76296.78,0.0,0.96326,4e-05,4.29217]
[1776431192420,41.09,76296.78,0.0,0.96326,4e-05,4.29192]
[1776431193433,41.09,76293.55,0.0,0.96314,4e-05,4.3031]
[1776431195440,41.09,76291.21,0.0,0.96306,4e-05,4.31122]
[1776431196512,41.09,76300.84,0.0,0.96341,4e-05,4.27805]
[1776431198552,41.09,76384.41,0.0,0.96636,3e-05,3.9974]
[1776431200558,41.09,76430.71,0.0,0.9679,3e-05,3.8478]
[1776431201504,41.09,76390.58,0.0,0.96657,3e-05,3.97736]
[1776431202506,41.1,76367.2,0.0,0.96575,3e-05,4.05605]
[1776431203519,41.1,76353.93,0.0,0.96529,3e-05,4.10006]
[1776431204632,41.1,76372.09,0.0,0.96592,3e-05,4.03978]
[1776431205531,41.1,76372.09,0.0,0.96592,3e-05,4.03971]
[1776431210563,41.1,76374.02,0.0,0.96597,3e-05,4.03438]
[1776431212604,41.1,76345.14,0.0,0.96496,4e-05,4.13152]
[1776431213589,41.1,76336.26,0.0,0.96464,4e-05,4.16176]
[1776431214737,41.11,76349.62,0.0,0.96511,4e-05,4.11755]
[1776431216622,41.11,76383.83,0.0,0.96628,3e-05,4.00457]
[1776431217628,41.11,76397.02,0.0,0.96673,3e-05,3.96202]
[1776431218642,41.11,76389.02,0.0,0.96645,3e-05,3.98876]
[1776431220703,41.11,76387.88,0.0,0.9664,3e-05,3.99368]
[1776431221688,41.11,76417.84,0.0,0.9674,3e-05,3.89643]
[1776431222681,41.12,76427.06,0.0,0.9677,3e-05,3.86814]
[1776431223685,41.12,76429.16,0.0,0.96776,3e-05,3.8622]
[1776431224688,41.12,76393.6,0.0,0.96656,3e-05,3.97787]
[1776431225695,41.13,76392.83,0.0,0.96653,3e-05,3.98111]
[1776431226704,41.14,76375.99,0.0,0.96589,3e-05,4.04229]
[1776431227709,41.15,76375.99,0.0,0.96589,3e-05,4.04281]
[1776431229726,41.15,76368.78,0.0,0.96563,3e-05,4.06764]
[1776431232745,41.15,76368.53,0.0,0.96561,3e-05,4.06985]
[1776431234888,41.16,76349.94,0.0,0.96495,4e-05,4.13275]
[1776431235768,41.16,76349.94,0.0,0.96494,4e-05,4.13316]
[1776431237780,41.16,76345.28,0.0,0.96477,4e-05,4.14954]
[1776431240804,41.16,76336.45,0.0,0.96445,4e-05,4.18036]
[1776431241808,41.16,76325.53,0.0,0.96405,4e-05,4.21766]
[1776431242815,41.16,76325.46,0.0,0.96405,4e-05,4.21815]
[1776431244965,41.17,76355.77,0.0,0.96512,4e-05,4.11651]
[1776431245837,41.17,76355.77,0.0,0.96512,4e-05,4.11684]
[1776431246844,41.17,76365.5,0.0,0.96545,3e-05,4.08483]
[1776431247850,41.17,76357.24,0.0,0.96516,4e-05,4.11279]
[1776431248865,41.17,76335.54,0.0,0.96439,4e-05,4.1861]
[1776431249864,41.17,76322.73,0.0,0.96393,4e-05,4.22984]
[1776431250870,41.17,76318.15,0.0,0.96376,4e-05,4.24567]
[1776431251878,41.17,76327.27,0.0,0.96411,4e-05,4.21138]
[1776431252884,41.17,76326.21,0.0,0.96407,4e-05,4.21523]
[1776431253895,41.17,76318.3,0.0,0.96378,4e-05,4.24239]
[1776431255038,41.18,76318.75,0.0,0.9638,4e-05,4.24123]
[1776431260953,41.18,76313.9,0.0,0.96359,4e-05,4.26073]
[1776431261955,41.19,76308.82,0.0,0.9634,4e-05,4.27895]
[1776431263963,41.19,76318.23,0.0,0.96373,4e-05,4.2477]
[1776431265108,41.19,76324.88,0.0,0.96396,4e-05,4.22544]
[1776431266985,41.19,76327.77,0.0,0.96406,4e-05,4.21609]
[1776431272023,41.2,76338.7,0.0,0.96444,4e-05,4.18039]
[1776431273028,41.2,76344.37,0.0,0.96464,4e-05,4.16162]
[1776431275188,41.2,76359.02,0.0,0.96515,3e-05,4.11329]
[1776431279071,41.2,76353.56,0.0,0.96494,4e-05,4.13315]
[1776431280077,41.21,76358.33,0.0,0.9651,4e-05,4.11762]
[1776431282104,41.21,76382.84,0.0,0.96595,3e-05,4.03681]
[1776431283111,41.21,76400.52,0.0,0.96654,3e-05,3.97946]
[1776431284118,41.21,76408.97,0.0,0.96682,3e-05,3.95282]
[1776431285124,41.21,76418.26,0.0,0.96712,3e-05,3.9235]
[1776431286142,41.21,76423.84,0.0,0.96731,3e-05,3.90553]
[1776431287153,41.22,76431.92,0.0,0.96757,3e-05,3.88037]
[1776431288224,41.22,76448.05,0.0,0.96809,3e-05,3.829]
[1776431289178,41.22,76460.41,0.0,0.96849,3e-05,3.78996]
[1776431291287,41.22,76456.29,0.0,0.96836,3e-05,3.80324]
[1776431293257,41.22,76467.89,0.0,0.96873,3e-05,3.76678]
[1776431294262,41.22,76475.38,0.0,0.96897,3e-05,3.74337]
[1776431295391,41.28,76492.19,0.0,0.96931,3e-05,3.70961]
[1776431296272,41.28,76525.99,0.0,0.97036,3e-05,3.6061]
[1776431297287,41.34,76552.63,0.0,0.97097,3e-05,3.54567]
[1776431298297,41.37,76562.15,0.0,0.97117,3e-05,3.5259]
[1776431299299,41.37,76572.19,0.0,0.97147,3e-05,3.49613]
[1776431300311,41.4,76585.12,0.0,0.97176,3e-05,3.46692]
[1776431301324,41.43,76594.54,0.0,0.97194,3e-05,3.44862]
[1776431302333,41.46,76608.46,0.0,0.97225,3e-05,3.41761]
[1776431303335,41.5,76611.62,0.0,0.97224,3e-05,3.41843]
[1776431304349,41.53,76599.9,0.0,0.97181,3e-05,3.46248]
[1776431305473,41.56,76578.72,0.0,0.9711,3e-05,3.53408]
[1776431306353,41.59,76578.72,0.0,0.97101,3e-05,3.54264]
[1776431307365,41.61,76581.79,0.0,0.97103,3e-05,3.54135]
[1776431308369,41.66,76569.35,0.0,0.97051,3e-05,3.59321]
[1776431313404,41.71,76582.61,0.0,0.97078,3e-05,3.56572]
[1776431314410,41.71,76595.6,0.0,0.97116,3e-05,3.52724]
[1776431315418,41.74,76593.17,0.0,0.97102,3e-05,3.54215]
[1776431316425,41.76,76587.37,0.0,0.97077,3e-05,3.56676]
[1776431317432,41.79,76593.02,0.0,0.97086,3e-05,3.55798]
[1776431318438,41.79,76598.12,0.0,0.97101,3e-05,3.54289]
[1776431319446,41.84,76599.96,0.0,0.97092,3e-05,3.55209]
[1776431322467,41.9,76584.52,0.0,0.97027,3e-05,3.61697]
[1776431323480,41.9,76570.64,0.0,0.96985,3e-05,3.65865]
[1776431324482,41.94,76576.01,0.0,0.96991,3e-05,3.65363]
[1776431326501,42.01,76584.58,0.0,0.96996,3e-05,3.64855]
[1776431330528,42.11,76577.01,0.0,0.96943,3e-05,3.70158]
[1776431331538,42.14,76556.7,0.0,0.96871,3e-05,3.77281]
[1776431332541,42.17,76553.05,0.0,0.9685,3e-05,3.79299]
[1776431337575,42.19,76554.03,0.0,0.96846,3e-05,3.79686]
[1776431339589,42.2,76576.45,0.0,0.96913,3e-05,3.73165]
[1776431340615,42.2,76595.1,0.0,0.96969,3e-05,3.67623]
[1776431341636,42.2,76602.21,0.0,0.96991,3e-05,3.65493]
[1776431342619,42.27,76596.55,0.0,0.96954,3e-05,3.69142]
[1776431343624,42.3,76588.0,0.0,0.96919,3e-05,3.72607]
[1776431345761,42.35,76593.8,0.0,0.9692,3e-05,3.72568]
[1776431347652,42.38,76604.69,0.0,0.96944,3e-05,3.7019]
[1776431348668,42.39,76614.55,0.0,0.96973,3e-05,3.67332]
[1776431349670,42.42,76605.5,0.0,0.96936,3e-05,3.70942]
[1776431351687,42.42,76597.53,0.0,0.96911,3e-05,3.73419]
[1776431352694,42.42,76610.8,0.0,0.96951,3e-05,3.6947]
[1776431353715,42.42,76631.62,0.0,0.97014,3e-05,3.63312]
[1776431354717,42.44,76631.62,0.0,0.97008,3e-05,3.63834]
[1776431355850,42.44,76614.79,0.0,0.96957,3e-05,3.68938]
[1776431358766,42.48,76621.28,0.0,0.96966,3e-05,3.68089]
[1776431359763,42.48,76652.14,0.0,0.97056,3e-05,3.59068]
[1776431360768,42.48,76671.45,0.0,0.97113,3e-05,3.5344]
[1776431361775,42.49,76679.37,0.0,0.97134,3e-05,3.51337]
[1776431363805,42.49,76666.31,0.0,0.97095,3e-05,3.55259]
[1776431365924,42.54,76684.78,0.0,0.97135,3e-05,3.51241]
[1776431366819,42.56,76684.78,0.0,0.97128,3e-05,3.5194]
[1776431368831,42.61,76691.75,0.0,0.97134,3e-05,3.51346]
[1776431371851,42.73,76697.39,0.0,0.97119,3e-05,3.52882]
[1776431373868,42.77,76686.56,0.0,0.97075,3e-05,3.57239]
[1776431377898,42.85,76679.2,0.0,0.97033,3e-05,3.61534]
[1776431379911,42.88,76673.94,0.0,0.97008,3e-05,3.64025]
[1776431381926,42.88,76666.57,0.0,0.96985,3e-05,3.66278]
[1776431384946,42.88,76656.0,0.0,0.96952,3e-05,3.69525]
[1776431389982,42.89,76657.43,0.0,0.96955,3e-05,3.69287]
[1776431390998,42.89,76665.65,0.0,0.96979,3e-05,3.66901]
[1776431392004,42.89,76657.51,0.0,0.96954,3e-05,3.69345]
[1776431393011,42.89,76649.89,0.0,0.96931,3e-05,3.71642]
[1776431394019,42.9,76643.6,0.0,0.96912,3e-05,3.73552]
[1776431395025,42.9,76640.98,0.0,0.96903,3e-05,3.74366]
[1776431400067,42.9,76637.93,0.0,0.96892,3e-05,3.75428]
[1776431403124,42.9,76682.96,0.0,0.97027,3e-05,3.62158]
[1776431404110,42.9,76683.11,0.0,0.97027,3e-05,3.62142]
[1776431405207,42.9,76659.25,0.0,0.96956,3e-05,3.69157]
[1776431406255,42.91,76601.49,0.0,0.96778,3e-05,3.86632]
[1776431408141,42.91,76565.73,0.0,0.96663,3e-05,3.97805]
[1776431409147,42.91,76549.57,0.0,0.9661,3e-05,4.02874]
[1776431410157,42.91,76539.56,0.0,0.96577,3e-05,4.06091]
[1776431413181,42.91,76526.15,0.0,0.96532,3e-05,4.10417]
[1776431415195,42.91,76544.13,0.0,0.96592,3e-05,4.04652]
[1776431416330,42.91,76557.93,0.0,0.96637,3e-05,4.0029]
[1776431418212,42.91,76561.74,0.0,0.9665,3e-05,3.99069]
[1776431419229,42.91,76566.86,0.0,0.96666,3e-05,3.97459]
[1776431420240,42.91,76580.26,0.0,0.9671,3e-05,3.93283]
[1776431421239,42.91,76580.26,0.0,0.9671,3e-05,3.93281]
[1776431422245,42.91,76590.24,0.0,0.96741,3e-05,3.90201]
[1776431425277,42.91,76605.61,0.0,0.9679,3e-05,3.85495]
[1776431426401,42.91,76611.87,0.0,0.96809,3e-05,3.83616]
[1776431427286,42.91,76611.87,0.0,0.96809,3e-05,3.83631]
[1776431428293,42.91,76618.61,0.0,0.9683,3e-05,3.81602]
[1776431429301,42.91,76624.17,0.0,0.96847,3e-05,3.7994]
[1776431434336,42.92,76642.46,0.0,0.96904,3e-05,3.742]
[1776431435343,42.92,76655.12,0.0,0.96942,3e-05,3.70459]
[1776431436472,42.92,76643.99,0.0,0.96908,3e-05,3.73846]
[1776431438364,42.92,76638.08,0.0,0.9689,3e-05,3.75646]
[1776431439401,42.92,76644.36,0.0,0.96908,3e-05,3.73794]
[1776431440398,42.92,76650.53,0.0,0.96926,3e-05,3.72019]
[1776431441409,42.93,76643.63,0.0,0.96905,3e-05,3.74107]
[1776431443421,42.93,76650.01,0.0,0.96924,3e-05,3.72267]
[1776431444426,42.93,76656.96,0.0,0.96944,3e-05,3.70238]
[1776431446548,42.93,76669.49,0.0,0.96981,3e-05,3.6661]
[1776431447448,42.93,76669.49,0.0,0.96981,3e-05,3.66651]
[1776431449470,42.94,76658.5,0.0,0.96947,3e-05,3.69978]
[1776431450475,42.94,76631.45,0.0,0.96865,3e-05,3.78057]
[1776431451488,42.94,76630.91,0.0,0.96863,3e-05,3.78257]
[1776431452493,42.94,76620.45,0.0,0.9683,3e-05,3.81456]
[1776431454502,42.94,76640.13,0.0,0.9689,3e-05,3.75574]
[1776431455509,42.94,76658.35,0.0,0.96945,3e-05,3.70182]
[1776431459561,42.95,76674.31,0.0,0.96991,3e-05,3.65623]
[1776431460553,42.95,76674.31,0.0,0.96991,3e-05,3.65665]
[1776431461559,42.95,76683.02,0.0,0.97016,3e-05,3.63162]
[1776431464581,42.95,76670.22,0.0,0.96977,3e-05,3.67065]
[1776431465594,42.96,76658.56,0.0,0.96941,3e-05,3.70554]
[1776431466701,42.96,76661.01,0.0,0.96948,3e-05,3.69864]
[1776431472646,42.96,76660.91,0.0,0.96946,3e-05,3.70108]
[1776431473653,42.96,76671.89,0.0,0.96978,3e-05,3.66901]
[1776431474658,42.97,76684.36,0.0,0.97015,3e-05,3.63284]
[1776431475666,42.97,76687.13,0.0,0.97023,3e-05,3.62521]
[1776431476773,42.97,76676.13,0.0,0.9699,3e-05,3.65789]
[1776431477696,42.97,76664.96,0.0,0.96956,3e-05,3.69124]
[1776431479714,43.0,76654.05,0.0,0.96915,3e-05,3.73134]
[1776431480779,43.0,76663.93,0.0,0.96945,3e-05,3.70201]
[1776431486882,43.02,76663.13,0.0,0.96937,3e-05,3.7101]
[1776431489794,43.04,76636.55,0.0,0.96849,3e-05,3.79637]
[1776431490800,43.04,76622.32,0.0,0.96805,3e-05,3.83961]
[1776431491808,43.07,76620.78,0.0,0.96795,3e-05,3.84938]
[1776431493832,43.09,76628.42,0.0,0.9681,3e-05,3.83409]
[1776431494831,43.09,76633.44,0.0,0.96826,3e-05,3.81909]
[1776431495838,43.09,76649.78,0.0,0.96876,3e-05,3.76997]
[1776431496847,43.1,76662.19,0.0,0.96913,3e-05,3.73323]
[1776431497858,43.1,76668.63,0.0,0.96932,3e-05,3.71446]
[1776431498858,43.1,76668.63,0.0,0.96932,3e-05,3.71519]
[1776431499867,43.1,76660.85,0.0,0.96908,3e-05,3.73827]
[1776431500874,43.1,76663.67,0.0,0.96916,3e-05,3.73022]
[1776431504902,43.11,76655.72,0.0,0.96891,3e-05,3.75552]
[1776431509943,43.11,76661.19,0.0,0.96906,3e-05,3.74071]
[1776431511953,43.11,76653.4,0.0,0.96882,3e-05,3.76451]
[1776431514972,43.12,76660.69,0.0,0.96903,3e-05,3.74365]
[1776431519006,43.12,76666.45,0.0,0.96919,3e-05,3.72784]
[1776431520021,43.12,76674.84,0.0,0.96944,3e-05,3.70338]
[1776431521029,43.12,76681.39,0.0,0.96963,3e-05,3.68408]
[1776431522031,43.12,76680.65,0.0,0.9696,3e-05,3.68707]
[1776431526067,43.13,76673.41,0.0,0.96937,3e-05,3.70966]
[1776431527174,43.13,76693.16,0.0,0.96996,3e-05,3.652]
[1776431529092,43.13,76713.28,0.0,0.97054,3e-05,3.59435]
[1776431530099,43.14,76720.16,0.0,0.97072,3e-05,3.57569]
[1776431531105,43.14,76714.94,0.0,0.97057,3e-05,3.59073]
[1776431533123,43.14,76722.74,0.0,0.97078,3e-05,3.57001]
[1776431538159,43.17,76718.84,0.0,0.97059,3e-05,3.58903]
[1776431539165,43.19,76705.05,0.0,0.97013,3e-05,3.63504]
[1776431541181,43.19,76715.41,0.0,0.97043,3e-05,3.6055]
[1776431542186,43.19,76721.14,0.0,0.97059,3e-05,3.5895]
[1776431545207,43.2,76714.11,0.0,0.97036,3e-05,3.61195]
[1776431546249,43.2,76701.25,0.0,0.96999,3e-05,3.6493]
[1776431547334,43.2,76731.11,0.0,0.97085,3e-05,3.56344]
[1776431548233,43.2,76731.11,0.0,0.97084,3e-05,3.56395]
[1776431549254,43.21,76733.82,0.0,0.97092,3e-05,3.55679]
[1776431550249,43.23,76721.14,0.0,0.97048,3e-05,3.60024]
[1776431551256,43.23,76711.94,0.0,0.97024,3e-05,3.62368]
[1776431552265,43.23,76707.64,0.0,0.97011,3e-05,3.63665]
[1776431553269,43.23,76702.84,0.0,0.96996,3e-05,3.65108]
[1776431554280,43.23,76702.29,0.0,0.96994,3e-05,3.65311]
[1776431559340,43.25,76697.93,0.0,0.96976,3e-05,3.6717]
[1776431560321,43.27,76710.77,0.0,0.97009,3e-05,3.63844]
[1776431561338,43.27,76727.91,0.0,0.97059,3e-05,3.5889]
[1776431562335,43.27,76735.83,0.0,0.97081,3e-05,3.56669]
[1776431563349,43.31,76742.43,0.0,0.97089,3e-05,3.55905]
[1776431566381,43.37,76754.62,0.0,0.97107,3e-05,3.54183]
[1776431567496,43.37,76773.05,0.0,0.97158,3e-05,3.48974]
[1776431568390,43.39,76773.05,0.0,0.97152,3e-05,3.49588]
[1776431569399,43.39,76782.55,0.0,0.97178,3e-05,3.46986]
[1776431570414,43.4,76787.22,0.0,0.97191,3e-05,3.45748]
[1776431571435,43.4,76798.68,0.0,0.97222,3e-05,3.42561]
[1776431572429,43.4,76801.39,0.0,0.97228,3e-05,3.41955]
[1776431573436,43.41,76799.83,0.0,0.97222,3e-05,3.42546]
[1776431574450,43.41,76793.5,0.0,0.97205,3e-05,3.44303]
[1776431575452,43.43,76772.23,0.0,0.97138,3e-05,3.51051]
[1776431576470,43.46,76735.95,0.0,0.97027,3e-05,3.6219]
[1776431577581,43.46,76758.76,0.0,0.97092,3e-05,3.55711]
[1776431578482,43.46,76758.76,0.0,0.97091,3e-05,3.55768]
[1776431579488,43.49,76764.43,0.0,0.97101,3e-05,3.54751]
[1776431581507,43.52,76754.03,0.0,0.97061,3e-05,3.58802]
[1776431582520,43.54,76744.94,0.0,0.9703,3e-05,3.61878]
[1776431583529,43.55,76738.77,0.0,0.97008,3e-05,3.64089]
[1776431588566,43.63,76735.25,0.0,0.96977,3e-05,3.67191]
[1776431589570,43.64,76741.53,0.0,0.96991,3e-05,3.65779]
[1776431591593,43.66,76759.98,0.0,0.9704,3e-05,3.60999]
[1776431593606,43.69,76766.71,0.0,0.97049,3e-05,3.60054]
[1776431594637,43.71,76757.16,0.0,0.97018,3e-05,3.63221]
[1776431595633,43.71,76737.57,0.0,0.9696,3e-05,3.68909]
[1776431596639,43.71,76724.32,0.0,0.96921,3e-05,3.72797]
[1776431597748,43.71,76732.33,0.0,0.96944,3e-05,3.70483]
[1776431598653,43.71,76732.26,0.0,0.96944,3e-05,3.70534]
[1776431602681,43.71,76740.86,0.0,0.96968,3e-05,3.68161]
[1776431604696,43.73,76750.3,0.0,0.96991,3e-05,3.65859]
[1776431606709,43.73,76765.0,0.0,0.97033,3e-05,3.61719]
[1776431607822,43.73,76773.58,0.0,0.97057,3e-05,3.59319]
[1776431610743,43.75,76767.78,0.0,0.97035,3e-05,3.6154]
[1776431611760,43.77,76757.69,0.0,0.97004,3e-05,3.6456]
[1776431612752,43.77,76751.94,0.0,0.96987,3e-05,3.66254]
[1776431613756,43.77,76748.52,0.0,0.96976,3e-05,3.67278]
[1776431615776,43.77,76758.07,0.0,0.97003,3e-05,3.64597]
[1776431617895,43.79,76781.48,0.0,0.97066,3e-05,3.5834]
[1776431618794,43.79,76781.48,0.0,0.97066,3e-05,3.58384]
[1776431619799,43.81,76778.85,0.0,0.97053,3e-05,3.59615]
[1776431622821,43.83,76775.13,0.0,0.97037,3e-05,3.61225]
[1776431624835,43.83,76782.52,0.0,0.97058,3e-05,3.59209]
[1776431627964,43.85,76786.39,0.0,0.97063,3e-05,3.58648]
[1776431630879,43.87,76779.51,0.0,0.97038,3e-05,3.61144]
[1776431632892,43.87,76787.98,0.0,0.97062,3e-05,3.5882]
[1776431633901,43.87,76789.46,0.0,0.97066,3e-05,3.58445]
[1776431638934,43.88,76789.18,0.0,0.97062,3e-05,3.58755]
[1776431643972,43.94,76803.21,0.0,0.97084,3e-05,3.56592]
[1776431644978,43.96,76806.5,0.0,0.97089,3e-05,3.56148]
[1776431648117,43.99,76817.35,0.0,0.97109,3e-05,3.5412]
[1776431649036,44.0,76817.35,0.0,0.97109,3e-05,3.5417]
[1776431651053,44.0,76818.69,0.0,0.97112,3e-05,3.539]
[1776431652059,44.0,76828.76,0.0,0.97139,3e-05,3.51144]
[1776431653078,44.0,76840.6,0.0,0.97171,3e-05,3.47919]
[1776431654104,44.01,76839.66,0.0,0.97168,3e-05,3.48241]
[1776431658107,44.05,76827.3,0.0,0.97121,3e-05,3.52979]
[1776431659116,44.05,76822.03,0.0,0.97106,3e-05,3.54504]
[1776431660196,44.06,76816.72,0.0,0.9709,3e-05,3.56042]
[1776431661151,44.07,76806.72,0.0,0.97058,3e-05,3.59333]
[1776431662153,44.07,76816.78,0.0,0.97085,3e-05,3.56543]
[1776431663152,44.08,76824.61,0.0,0.97107,3e-05,3.54397]
[1776431664183,44.09,76809.01,0.0,0.97058,3e-05,3.59285]
[1776431666209,44.11,76826.46,0.0,0.97103,3e-05,3.54845]
[1776431667290,44.11,76836.1,0.0,0.97129,3e-05,3.52208]
[1776431669287,44.11,76844.9,0.0,0.97153,3e-05,3.49767]
[1776431671542,44.12,76841.65,0.0,0.97146,3e-05,3.50467]
[1776431672349,44.12,76849.86,0.0,0.97168,3e-05,3.48198]
[1776431674302,44.12,76862.58,0.0,0.97202,3e-05,3.44822]
[1776431675310,44.12,76867.64,0.0,0.97215,3e-05,3.43505]
[1776431676317,44.15,76868.74,0.0,0.97211,3e-05,3.43883]
[1776431681352,44.24,76868.17,0.0,0.97183,3e-05,3.4673]
[1776431684373,44.27,76861.47,0.0,0.97158,3e-05,3.49317]
[1776431686392,44.29,76859.4,0.0,0.97146,3e-05,3.50524]
[1776431688510,44.33,76863.96,0.0,0.97147,3e-05,3.50403]
[1776431692441,44.34,76868.86,0.0,0.97158,3e-05,3.49284]
[1776431694459,44.34,76882.95,0.0,0.97195,3e-05,3.45549]
[1776431696471,44.37,76915.96,0.0,0.97277,3e-05,3.37274]
[1776431697479,44.37,76915.96,0.0,0.97277,3e-05,3.37339]
[1776431698600,44.37,76915.86,0.0,0.97276,3e-05,3.37438]
[1776431700502,44.37,76925.44,0.0,0.973,3e-05,3.34962]
[1776431701509,44.37,76930.5,0.0,0.97313,3e-05,3.33617]
[1776431702521,44.38,76935.11,0.0,0.97324,3e-05,3.32487]
[1776431703524,44.38,76941.52,0.0,0.97341,3e-05,3.30805]
[1776431704538,44.38,76939.36,0.0,0.97334,3e-05,3.31459]
[1776431708669,44.45,76946.62,0.0,0.97335,3e-05,3.31426]
[1776431710583,44.51,76951.91,0.0,0.97333,3e-05,3.31691]
[1776431714620,44.62,76957.52,0.0,0.97317,3e-05,3.33329]
[1776431715619,44.69,76962.61,0.0,0.97314,3e-05,3.33651]
[1776431716629,44.69,76967.84,0.0,0.97327,3e-05,3.32359]
[1776431721661,44.72,76968.22,0.0,0.9732,3e-05,3.33115]
[1776431724690,44.75,76975.1,0.0,0.97329,3e-05,3.32216]
[1776431729721,44.79,76971.88,0.0,0.97311,3e-05,3.34056]
[1776431733749,44.79,76976.4,0.0,0.97324,3e-05,3.32659]
[1776431736775,44.8,76964.61,0.0,0.97291,3e-05,3.3601]
[1776431737781,44.8,76940.68,0.0,0.97228,3e-05,3.42401]
[1776431738880,44.81,76932.55,0.0,0.97206,3e-05,3.44647]
[1776431741806,44.81,76923.6,0.0,0.97181,3e-05,3.47188]
[1776431742829,44.81,76897.39,0.0,0.97109,3e-05,3.54335]
[1776431743825,44.81,76871.62,0.0,0.97037,3e-05,3.61572]
[1776431744830,44.82,76838.42,0.0,0.96943,3e-05,3.70948]
[1776431745841,44.82,76825.65,0.0,0.96905,3e-05,3.74648]
[1776431746851,44.82,76813.74,0.0,0.9687,3e-05,3.78122]
[1776431747865,44.82,76801.66,0.0,0.96834,3e-05,3.81661]
[1776431748966,44.82,76773.79,0.0,0.9675,3e-05,3.89799]
[1776431749897,44.82,76773.79,0.0,0.9675,3e-05,3.89876]
[1776431750885,44.82,76763.48,0.0,0.96718,3e-05,3.92948]
[1776431751883,44.83,76757.51,0.0,0.96699,3e-05,3.94742]
[1776431752888,44.83,76759.94,0.0,0.96707,3e-05,3.94043]
[1776431753895,44.83,76768.49,0.0,0.96732,3e-05,3.91563]
[1776431754901,44.83,76773.98,0.0,0.96749,3e-05,3.89975]
[1776431756918,44.83,76799.89,0.0,0.96826,3e-05,3.82434]
[1776431757926,44.83,76826.61,0.0,0.96904,3e-05,3.7478]
[1776431759034,44.83,76828.42,0.0,0.96908,3e-05,3.74329]
[1776431760963,44.83,76822.54,0.0,0.96891,3e-05,3.76024]
[1776431761967,44.84,76797.95,0.0,0.96818,3e-05,3.83173]
[1776431762971,44.84,76782.56,0.0,0.96772,3e-05,3.87663]
[1776431763974,44.84,76774.48,0.0,0.96747,3e-05,3.90138]
[1776431764980,44.84,76766.6,0.0,0.96723,3e-05,3.92487]
[1776431765987,44.84,76771.97,0.0,0.96739,3e-05,3.9093]
[1776431766994,44.84,76779.54,0.0,0.96761,3e-05,3.88735]
[1776431771023,44.84,76770.57,0.0,0.96733,3e-05,3.91449]
[1776431773038,44.84,76777.28,0.0,0.96754,3e-05,3.89446]
[1776431775055,44.84,76782.45,0.0,0.9677,3e-05,3.87908]
[1776431777079,44.84,76777.12,0.0,0.96754,3e-05,3.89453]
[1776431778097,44.84,76773.66,0.0,0.96744,3e-05,3.90456]
[1776431779203,44.84,76784.17,0.0,0.96775,3e-05,3.87357]
[1776431780098,44.84,76784.17,0.0,0.96776,3e-05,3.87349]
[1776431783127,44.84,76799.45,0.0,0.96821,3e-05,3.82919]
[1776431784125,44.84,76799.45,0.0,0.96821,3e-05,3.82919]
[1776431785132,44.84,76792.62,0.0,0.96801,3e-05,3.84903]
[1776431788153,44.84,76799.77,0.0,0.96822,3e-05,3.82862]
[1776431789163,44.84,76811.45,0.0,0.96856,3e-05,3.79487]
[1776431791178,44.84,76801.74,0.0,0.9683,3e-05,3.81975]
[1776431793189,44.85,76812.21,0.0,0.9686,3e-05,3.79001]
[1776431796211,44.85,76800.63,0.0,0.96825,3e-05,3.82494]
[1776431797223,44.85,76806.65,0.0,0.96842,3e-05,3.80754]
[1776431801248,44.86,76799.32,0.0,0.96819,3e-05,3.83065]
[1776431802252,44.86,76788.07,0.0,0.96785,3e-05,3.86379]
[1776431803262,44.86,76793.91,0.0,0.96802,3e-05,3.84717]
[1776431804270,44.86,76799.94,0.0,0.96819,3e-05,3.83007]
[1776431805277,44.86,76809.94,0.0,0.96848,3e-05,3.8016]
[1776431807298,44.87,76799.01,0.0,0.96815,3e-05,3.83414]
[1776431809430,44.87,76805.52,0.0,0.96834,3e-05,3.8161]
[1776431813344,44.88,76792.17,0.0,0.96792,3e-05,3.85667]
[1776431814342,44.88,76787.03,0.0,0.96776,3e-05,3.87206]
[1776431815348,44.88,76774.21,0.0,0.96737,3e-05,3.91005]
[1776431816354,44.88,76751.31,0.0,0.96667,3e-05,3.97819]
[1776431817363,44.88,76747.43,0.0,0.96655,3e-05,3.98995]
[1776431819507,44.88,76730.22,0.0,0.96601,3e-05,4.04193]
[1776431821421,44.88,76716.17,0.0,0.96556,3e-05,4.08456]
[1776431822401,44.88,76724.57,0.0,0.96583,3e-05,4.05918]
[1776431823415,44.88,76750.45,0.0,0.96664,3e-05,3.9815]
[1776431824422,44.88,76751.03,0.0,0.96665,3e-05,3.97994]
[1776431825437,44.88,76736.12,0.0,0.96619,3e-05,4.02476]
[1776431826436,44.88,76732.44,0.0,0.96607,3e-05,4.03594]
[1776431827443,44.88,76727.37,0.0,0.96591,3e-05,4.05133]
[1776431828449,44.88,76718.72,0.0,0.96564,3e-05,4.07758]
[1776431829581,44.88,76706.14,0.0,0.96524,3e-05,4.11589]
[1776431830464,44.88,76706.14,0.0,0.96524,3e-05,4.11588]
[1776431831479,44.88,76700.01,0.0,0.96504,3e-05,4.13459]
[1776431832480,44.89,76704.38,0.0,0.96518,3e-05,4.12177]
[1776431833494,44.89,76709.52,0.0,0.96533,3e-05,4.10666]
[1776431834495,44.89,76725.45,0.0,0.96583,3e-05,4.0589]
[1776431835501,44.89,76727.77,0.0,0.9659,3e-05,4.05257]
[1776431836508,44.89,76721.14,0.0,0.96568,3e-05,4.07332]
[1776431837515,44.9,76720.73,0.0,0.96566,3e-05,4.07521]
[1776431838522,44.9,76715.6,0.0,0.96549,3e-05,4.09143]
[1776431839660,44.9,76715.15,0.0,0.96547,3e-05,4.09341]
[1776431842550,44.91,76700.42,0.0,0.96498,3e-05,4.1402]
[1776431843558,44.91,76692.8,0.0,0.96473,3e-05,4.16413]
[1776431844564,44.91,76683.54,0.0,0.96443,3e-05,4.19318]
[1776431845574,44.91,76685.5,0.0,0.96449,3e-05,4.18758]
[1776431846579,44.91,76694.84,0.0,0.96478,3e-05,4.15926]
[1776431847585,44.91,76694.84,0.0,0.96478,3e-05,4.15976]
[1776431849732,44.92,76689.17,0.0,0.96459,3e-05,4.1782]
[1776431850608,44.92,76689.17,0.0,0.96458,3e-05,4.17863]
[1776431851655,44.92,76734.37,0.0,0.96604,3e-05,4.03797]
[1776431852626,44.92,76734.37,0.0,0.96604,3e-05,4.03788]
[1776431853632,44.92,76745.19,0.0,0.96638,3e-05,4.00547]
[1776431855648,44.92,76723.78,0.0,0.96571,3e-05,4.06992]
[1776431858751,44.92,76730.38,0.0,0.96592,3e-05,4.05019]
[1776431859851,44.92,76738.38,0.0,0.96617,3e-05,4.02611]
[1776431860708,44.93,76738.38,0.0,0.96615,3e-05,4.02742]
[1776431861714,44.93,76741.87,0.0,0.96626,3e-05,4.01714]
[1776431862721,44.93,76758.37,0.0,0.96677,3e-05,3.96787]
[1776431863728,44.93,76757.48,0.0,0.96674,3e-05,3.97071]
[1776431866751,44.93,76750.26,0.0,0.9665,3e-05,3.99401]
[1776431868770,44.99,76739.25,0.0,0.966,3e-05,4.04233]
[1776431869920,45.01,76733.32,0.0,0.96573,3e-05,4.06807]
[1776431871786,45.01,76731.56,0.0,0.96568,3e-05,4.07339]
[1776431872793,45.01,76726.24,0.0,0.96551,3e-05,4.0895]
[1776431874806,45.05,76720.65,0.0,0.96521,3e-05,4.11818]
[1776431876842,45.07,76716.66,0.0,0.96504,3e-05,4.13489]
[1776431877828,45.08,76723.75,0.0,0.96521,3e-05,4.11847]
[1776431878834,45.08,76730.59,0.0,0.96544,3e-05,4.09689]
[1776431879842,45.08,76736.9,0.0,0.96563,3e-05,4.07838]
[1776431880855,45.1,76740.62,0.0,0.96569,3e-05,4.07323]
[1776431881861,45.13,76747.96,0.0,0.96585,3e-05,4.05725]
[1776431882866,45.15,76765.18,0.0,0.96632,3e-05,4.01204]
[1776431883873,45.15,76774.77,0.0,0.96661,3e-05,3.98429]
[1776431884879,45.15,76776.17,0.0,0.96665,3e-05,3.98026]
[1776431888908,45.15,76769.63,0.0,0.96647,3e-05,3.99848]
[1776431889940,45.14,76776.41,0.0,0.96671,3e-05,3.97514]
[1776431890930,45.12,76790.35,0.0,0.96716,3e-05,3.93099]
[1776431891938,45.12,76798.39,0.0,0.96741,3e-05,3.90723]
[1776431893957,45.12,76793.2,0.0,0.96725,3e-05,3.92227]
[1776431894962,45.12,76795.6,0.0,0.96733,3e-05,3.91503]
[1776431895969,45.12,76808.98,0.0,0.96773,3e-05,3.87563]
[1776431901004,45.12,76811.47,0.0,0.96781,3e-05,3.86776]
[1776431903018,45.12,76817.41,0.0,0.96799,3e-05,3.85033]
[1776431904026,45.12,76827.41,0.0,0.96829,3e-05,3.8214]
[1776431906041,45.12,76819.16,0.0,0.96804,3e-05,3.8451]
[1776431907047,45.12,76811.69,0.0,0.96782,3e-05,3.86664]
[1776431910211,45.12,76817.95,0.0,0.96801,3e-05,3.84811]
[1776431913093,45.12,76812.18,0.0,0.96787,3e-05,3.86126]
[1776431916113,45.11,76817.74,0.0,0.96804,3e-05,3.84485]
[1776431917127,45.11,76826.02,0.0,0.96828,3e-05,3.82089]
[1776431918131,45.11,76832.99,0.0,0.96849,3e-05,3.80084]
[1776431922158,45.12,76845.7,0.0,0.96885,3e-05,3.7651]
[1776431923168,45.12,76852.71,0.0,0.96905,3e-05,3.74605]
[1776431924183,45.12,76857.95,0.0,0.96919,3e-05,3.73231]
[1776431925182,45.12,76875.93,0.0,0.9697,3e-05,3.68182]
[1776431926188,45.13,76880.98,0.0,0.96982,3e-05,3.66988]
[1776431928202,45.14,76861.18,0.0,0.96923,3e-05,3.72775]
[1776431929208,45.14,76853.61,0.0,0.96901,3e-05,3.7493]
[1776431930369,45.14,76834.91,0.0,0.96847,3e-05,3.80274]
[1776431932231,45.14,76846.28,0.0,0.9688,3e-05,3.77032]
[1776431933238,45.14,76850.61,0.0,0.96893,3e-05,3.75804]
[1776431934246,45.14,76841.51,0.0,0.96866,3e-05,3.784]
[1776431935253,45.14,76863.05,0.0,0.96928,3e-05,3.72288]
[1776431936258,45.14,76872.12,0.0,0.96954,3e-05,3.69745]
[1776431937269,45.14,76872.09,0.0,0.96954,3e-05,3.69772]
[1776431939281,45.14,76866.91,0.0,0.96939,3e-05,3.71248]
[1776431940442,45.14,76825.34,0.0,0.96818,3e-05,3.8314]
[1776431941298,45.14,76825.34,0.0,0.96818,3e-05,3.83138]
[1776431942304,45.14,76826.13,0.0,0.9682,3e-05,3.82905]
[1776431944320,45.14,76831.8,0.0,0.96837,3e-05,3.81265]
[1776431947340,45.16,76820.53,0.0,0.968,3e-05,3.84892]
[1776431948347,45.16,76817.78,0.0,0.96792,3e-05,3.85681]
[1776431950512,45.16,76826.94,0.0,0.96819,3e-05,3.83019]
[1776431953382,45.15,76834.63,0.0,0.96843,3e-05,3.807]
[1776431954390,45.15,76838.97,0.0,0.96855,3e-05,3.79454]
[1776431956403,45.15,76850.17,0.0,0.96888,3e-05,3.76276]
[1776431957411,45.15,76853.11,0.0,0.96896,3e-05,3.75447]
[1776431960585,45.15,76870.18,0.0,0.96945,3e-05,3.70642]
[1776431961446,45.16,76870.18,0.0,0.96944,3e-05,3.70767]
[1776431962448,45.16,76881.31,0.0,0.96974,3e-05,3.67807]
[1776431963461,45.17,76890.62,0.0,0.97,3e-05,3.65228]
[1776431964462,45.17,76880.24,0.0,0.96968,3e-05,3.68381]
[1776431965469,45.18,76880.11,0.0,0.96966,3e-05,3.68614]
[1776431966606,45.18,76887.27,0.0,0.96986,3e-05,3.6661]
[1776431968523,45.2,76896.02,0.0,0.97006,3e-05,3.64605]
[1776431970666,45.2,76889.06,0.0,0.96986,3e-05,3.66597]
[1776431971570,45.2,76889.06,0.0,0.96988,3e-05,3.663]
[1776431973584,45.2,76894.89,0.0,0.97004,3e-05,3.64721]
[1776431974592,45.2,76896.91,0.0,0.9701,3e-05,3.64186]
[1776431975600,45.2,76891.08,0.0,0.96993,3e-05,3.65835]
[1776431976613,45.2,76874.92,0.0,0.96947,3e-05,3.70385]
[1776431977622,45.21,76874.38,0.0,0.96944,3e-05,3.70703]
[1776431978626,45.21,76880.54,0.0,0.96961,3e-05,3.68989]
[1776431979633,45.21,76880.58,0.0,0.96961,3e-05,3.68996]
[1776431980741,45.21,76855.1,0.0,0.96888,3e-05,3.76225]
[1776431982654,45.21,76856.99,0.0,0.96893,3e-05,3.75702]
[1776431984668,45.21,76864.94,0.0,0.96916,3e-05,3.73457]
[1776431985689,45.21,76859.53,0.0,0.969,3e-05,3.75009]
[1776431986682,45.21,76854.21,0.0,0.96885,3e-05,3.76527]
[1776431989714,45.21,76830.24,0.0,0.96815,3e-05,3.834]
[1776431990833,45.22,76793.06,0.0,0.96703,3e-05,3.94263]
[1776431991729,45.22,76793.06,0.0,0.96701,3e-05,3.94492]
[1776431992735,45.23,76794.02,0.0,0.96702,3e-05,3.94402]
[1776431994754,45.23,76820.55,0.0,0.96782,3e-05,3.86623]
[1776431995761,45.23,76827.85,0.0,0.96803,3e-05,3.845]
[1776431996795,45.23,76829.76,0.0,0.96809,3e-05,3.83942]
[1776431997777,45.23,76837.97,0.0,0.96833,3e-05,3.81573]
[1776431998784,45.23,76850.73,0.0,0.96871,3e-05,3.77919]
[1776431999797,45.23,76839.97,0.0,0.96839,3e-05,3.81001]
[1776432000916,45.23,76842.03,0.0,0.96845,3e-05,3.80409]
[1776432002828,45.23,76851.88,0.0,0.96874,3e-05,3.77595]
[1776432003826,45.23,76845.05,0.0,0.96854,3e-05,3.79548]
[1776432004836,45.23,76838.42,0.0,0.96835,3e-05,3.8145]
[1776432005842,45.23,76836.95,0.0,0.9683,3e-05,3.8187]
[1776432009873,45.23,76843.39,0.0,0.96848,3e-05,3.80102]
[1776432012891,45.24,76861.25,0.0,0.96899,3e-05,3.7517]
[1776432013897,45.24,76855.28,0.0,0.96881,3e-05,3.76924]
[1776432018934,45.25,76839.48,0.0,0.96832,3e-05,3.8168]
[1776432019940,45.25,76833.78,0.0,0.96816,3e-05,3.83313]
[1776432021060,45.25,76843.13,0.0,0.96843,3e-05,3.80623]
[1776432021953,45.25,76843.13,0.0,0.96843,3e-05,3.80623]
[1776432022964,45.25,76850.77,0.0,0.96865,3e-05,3.78438]
[1776432024975,45.25,76829.15,0.0,0.96802,3e-05,3.84643]
[1776432028013,45.25,76840.64,0.0,0.96836,3e-05,3.81322]
[1776432029028,45.25,76848.98,0.0,0.9686,3e-05,3.78937]
[1776432031138,45.25,76834.84,0.0,0.96821,3e-05,3.82669]
[1776432032028,45.25,76834.62,0.0,0.96821,3e-05,3.82729]
[1776432033041,45.25,76847.52,0.0,0.96859,3e-05,3.7903]
[1776432035056,45.25,76839.28,0.0,0.96835,3e-05,3.81389]
[1776432036061,45.25,76833.66,0.0,0.96818,3e-05,3.83004]
[1776432037069,45.25,76827.67,0.0,0.968,3e-05,3.84728]
[1776432038090,45.25,76828.05,0.0,0.96802,3e-05,3.84612]
[1776432040146,45.25,76820.45,0.0,0.96779,3e-05,3.86797]
[1776432041108,45.25,76828.03,0.0,0.96802,3e-05,3.84604]
[1776432042118,45.25,76847.38,0.0,0.96858,3e-05,3.79061]
[1776432047182,45.25,76840.96,0.0,0.9684,3e-05,3.80903]
[1776432048332,45.25,76829.88,0.0,0.96807,3e-05,3.84108]
[1776432049361,45.25,76810.01,0.0,0.96748,3e-05,3.8987]
[1776432050209,45.25,76795.77,0.0,0.96705,3e-05,3.94037]
[1776432051362,45.25,76811.52,0.0,0.96752,3e-05,3.8943]
[1776432052222,45.26,76811.52,0.0,0.96748,3e-05,3.89818]
[1776432053229,45.26,76801.09,0.0,0.96717,3e-05,3.92829]
[1776432054236,45.25,76799.98,0.0,0.96716,3e-05,3.92942]
[1776432055243,45.24,76792.58,0.0,0.96696,3e-05,3.94897]
[1776432056250,45.24,76784.36,0.0,0.96673,3e-05,3.97071]
[1776432057258,45.23,76777.41,0.0,0.96655,3e-05,3.98843]
[1776432058282,45.21,76771.71,0.0,0.9664,3e-05,4.00224]
[1776432059283,45.19,76769.61,0.0,0.96641,3e-05,4.00182]
[1776432060284,45.19,76762.67,0.0,0.96619,3e-05,4.0225]
[1776432061436,45.19,76752.12,0.0,0.96586,3e-05,4.05407]
[1776432063311,45.17,76742.04,0.0,0.96562,3e-05,4.077]
[1776432064343,45.16,76738.61,0.0,0.96552,3e-05,4.08648]
[1776432066327,45.15,76752.48,0.0,0.96601,3e-05,4.0402]
[1776432068345,45.15,76744.27,0.0,0.96575,3e-05,4.06445]
[1776432069348,45.15,76743.32,0.0,0.96572,3e-05,4.06736]
[1776432072378,45.14,76738.71,0.0,0.96559,3e-05,4.07986]
[1776432076405,45.14,76744.06,0.0,0.96578,3e-05,4.06182]
[1776432077421,45.14,76753.72,0.0,0.96608,3e-05,4.03283]
[1776432079436,45.13,76768.54,0.0,0.96655,3e-05,3.98817]
[1776432080445,45.13,76776.66,0.0,0.9668,3e-05,3.9638]
[1776432081462,45.12,76778.24,0.0,0.96688,3e-05,3.95619]
[1776432082467,45.11,76784.84,0.0,0.96711,3e-05,3.93395]
[1776432083467,45.11,76786.63,0.0,0.96718,3e-05,3.92627]
[1776432084474,45.1,76793.8,0.0,0.96742,3e-05,3.90296]
[1776432085489,45.1,76794.67,0.0,0.96745,3e-05,3.90022]
[1776432087496,45.1,76784.57,0.0,0.96715,3e-05,3.92947]
[1776432088522,45.09,76768.99,0.0,0.9667,3e-05,3.97315]
[1776432090548,45.09,76746.37,0.0,0.966,3e-05,4.04064]
[1776432091553,45.07,76746.37,0.0,0.96609,3e-05,4.03109]
[1776432092570,45.06,76759.52,0.0,0.9665,3e-05,3.99139]
[1776432093567,45.06,76769.4,0.0,0.96681,3e-05,3.9617]
[1776432094574,45.04,76767.54,0.0,0.96681,3e-05,3.96146]
[1776432095581,45.03,76760.74,0.0,0.96663,3e-05,3.9785]
[1776432100620,44.98,76760.83,0.0,0.96679,3e-05,3.96306]
[1776432103650,44.95,76767.23,0.0,0.96706,3e-05,3.93645]
[1776432108694,44.92,76773.91,0.0,0.96736,3e-05,3.90774]
[1776432109696,44.92,76793.43,0.0,0.96795,3e-05,3.85041]
[1776432110716,44.92,76795.55,0.0,0.96801,3e-05,3.84408]
[1776432115750,44.92,76803.33,0.0,0.96825,3e-05,3.82125]
[1776432117793,44.92,76810.46,0.0,0.96846,3e-05,3.80061]
[1776432118803,44.92,76805.39,0.0,0.96831,3e-05,3.81522]
[1776432120856,44.92,76798.14,0.0,0.96809,3e-05,3.83624]
[1776432121916,44.92,76779.54,0.0,0.96754,3e-05,3.89052]
[1776432123898,44.92,76780.71,0.0,0.96757,3e-05,3.88681]
[1776432126910,44.92,76795.01,0.0,0.96801,3e-05,3.84466]
[1776432127920,44.92,76798.96,0.0,0.96812,3e-05,3.83312]
[1776432128927,44.92,76808.07,0.0,0.96839,3e-05,3.8067]
[1776432129937,44.92,76808.07,0.0,0.96839,3e-05,3.80763]
[1776432130941,44.92,76815.71,0.0,0.96861,3e-05,3.78562]
[1776432134968,44.92,76820.94,0.0,0.96876,3e-05,3.77075]
[1776432135974,44.92,76813.87,0.0,0.96855,3e-05,3.79108]
[1776432137988,44.92,76823.77,0.0,0.96884,3e-05,3.76275]
[1776432142072,44.92,76807.41,0.0,0.96836,3e-05,3.80996]
[1776432143023,44.92,76807.41,0.0,0.96836,3e-05,3.80997]
[1776432144037,44.92,76803.72,0.0,0.96825,3e-05,3.82058]
[1776432145039,44.92,76788.06,0.0,0.96779,3e-05,3.86612]
[1776432146046,44.92,76783.06,0.0,0.96764,3e-05,3.88063]
[1776432148060,44.92,76794.33,0.0,0.96798,3e-05,3.84746]
[1776432149070,44.92,76799.01,0.0,0.96812,3e-05,3.83378]
[1776432152150,44.92,76782.63,0.0,0.96766,3e-05,3.87806]
[1776432153097,44.92,76782.63,0.0,0.96766,3e-05,3.87796]
[1776432154103,44.92,76779.86,0.0,0.96757,3e-05,3.88594]
[1776432155208,44.92,76774.61,0.0,0.96742,3e-05,3.90135]
[1776432157130,44.92,76794.95,0.0,0.96803,3e-05,3.84182]
[1776432160211,44.92,76803.87,0.0,0.96829,3e-05,3.81584]
[1776432161182,44.92,76823.1,0.0,0.96886,3e-05,3.76048]
[1776432162243,44.92,76854.62,0.0,0.96977,3e-05,3.67095]
[1776432163187,44.92,76854.62,0.0,0.96976,3e-05,3.67148]
[1776432164199,44.92,76868.62,0.0,0.97015,3e-05,3.63244]
[1776432166207,44.93,76878.23,0.0,0.97042,3e-05,3.60649]
[1776432168220,44.93,76884.84,0.0,0.9706,3e-05,3.58849]
[1776432172315,44.93,76872.71,0.0,0.97025,3e-05,3.62347]
[1776432173258,44.93,76872.71,0.0,0.97024,3e-05,3.62402]
[1776432176287,44.94,76864.06,0.0,0.96999,3e-05,3.64893]
[1776432180354,44.94,76853.05,0.0,0.96967,3e-05,3.68056]
[1776432181379,44.94,76857.84,0.0,0.9698,3e-05,3.66743]
[1776432182388,44.94,76872.26,0.0,0.97021,3e-05,3.62726]
[1776432183378,44.94,76872.26,0.0,0.97021,3e-05,3.62753]
[1776432184385,44.94,76880.04,0.0,0.97042,3e-05,3.60618]
[1776432189421,44.95,76882.64,0.0,0.97048,3e-05,3.60046]
[1776432194458,44.95,76880.43,0.0,0.9704,3e-05,3.60805]
[1776432195474,44.95,76873.31,0.0,0.9702,3e-05,3.62812]
[1776432196480,44.95,76860.99,0.0,0.96985,3e-05,3.66279]
[1776432197488,44.95,76854.44,0.0,0.96966,3e-05,3.68138]
[1776432202532,44.96,76854.69,0.0,0.96966,3e-05,3.68149]
[1776432204536,44.96,76861.92,0.0,0.96986,3e-05,3.66157]
[1776432207558,44.96,76853.33,0.0,0.96961,3e-05,3.68636]
[1776432211587,44.96,76856.82,0.0,0.96973,3e-05,3.67412]
[1776432216622,44.97,76857.71,0.0,0.96974,3e-05,3.67266]
[1776432220650,44.97,76866.8,0.0,0.96999,3e-05,3.64783]
[1776432221659,44.97,76877.12,0.0,0.97028,3e-05,3.61959]
[1776432225687,44.98,76869.47,0.0,0.97005,3e-05,3.64212]
[1776432230739,44.98,76868.63,0.0,0.97002,3e-05,3.64553]
[1776432231841,44.98,76877.88,0.0,0.97028,3e-05,3.61973]
[1776432232787,44.98,76901.22,0.0,0.97092,3e-05,3.55577]
[1776432234780,44.98,76906.4,0.0,0.97105,3e-05,3.54235]
[1776432235787,44.99,76909.75,0.0,0.97114,3e-05,3.53362]
[1776432240823,44.99,76905.96,0.0,0.97102,3e-05,3.54623]
[1776432242870,45.0,76926.12,0.0,0.97156,3e-05,3.49219]
[1776432243847,45.0,76926.12,0.0,0.97155,3e-05,3.49269]
[1776432244886,45.02,76923.42,0.0,0.97143,3e-05,3.5053]
[1776432246885,45.04,76909.93,0.0,0.971,3e-05,3.54764]
[1776432247881,45.04,76910.19,0.0,0.97101,3e-05,3.54737]
[1776432250906,45.05,76901.06,0.0,0.97074,3e-05,3.57378]
[1776432251955,45.05,76890.87,0.0,0.97046,3e-05,3.60232]
[1776432252949,45.05,76894.66,0.0,0.97056,3e-05,3.59221]
[1776432255942,45.05,76898.29,0.0,0.97065,3e-05,3.58334]
[1776432259970,45.06,76892.61,0.0,0.97047,3e-05,3.60065]
[1776432262003,45.06,76890.83,0.0,0.97042,3e-05,3.60632]
[1776432265029,45.06,76897.06,0.0,0.97058,3e-05,3.59019]
[1776432266032,45.07,76902.64,0.0,0.97073,3e-05,3.57519]
[1776432267040,45.07,76895.1,0.0,0.97052,3e-05,3.5964]
[1776432268046,45.07,76891.98,0.0,0.97043,3e-05,3.60541]
[1776432269053,45.07,76877.46,0.0,0.97002,3e-05,3.64613]
[1776432270060,45.07,76871.73,0.0,0.96985,3e-05,3.66244]
[1776432271068,45.07,76874.37,0.0,0.96995,3e-05,3.65212]
[1776432272074,45.07,76880.36,0.0,0.97011,3e-05,3.63569]
[1776432273093,45.07,76897.13,0.0,0.97058,3e-05,3.58949]
[1776432274088,45.08,76897.13,0.0,0.97058,3e-05,3.58982]
[1776432275097,45.08,76901.12,0.0,0.97068,3e-05,3.57919]
[1776432277119,45.08,76912.5,0.0,0.97099,3e-05,3.54875]
[1776432278121,45.08,76919.42,0.0,0.97117,3e-05,3.53029]
[1776432279126,45.08,76925.59,0.0,0.97133,3e-05,3.51398]
[1776432280133,45.08,76926.3,0.0,0.97135,3e-05,3.51255]
[1776432281139,45.09,76919.21,0.0,0.97115,3e-05,3.53234]
[1776432282147,45.09,76919.17,0.0,0.97115,3e-05,3.53292]
[1776432285169,45.09,76926.27,0.0,0.97133,3e-05,3.51502]
[1776432290209,45.1,76930.06,0.0,0.9714,3e-05,3.50724]
[1776432291214,45.1,76923.53,0.0,0.97122,3e-05,3.5255]
[1776432293248,45.11,76915.95,0.0,0.971,3e-05,3.54717]
[1776432295250,45.11,76909.98,0.0,0.97083,3e-05,3.56444]
[1776432296246,45.11,76904.08,0.0,0.97067,3e-05,3.58107]
[1776432297253,45.11,76910.51,0.0,0.97084,3e-05,3.56381]
[1776432298260,45.12,76910.32,0.0,0.97083,3e-05,3.56476]
[1776432300330,45.12,76905.22,0.0,0.97068,3e-05,3.57962]
[1776432301290,45.12,76897.38,0.0,0.97046,3e-05,3.60124]
[1776432303374,45.12,76910.39,0.0,0.97081,3e-05,3.5662]
[1776432304330,45.12,76918.69,0.0,0.97103,3e-05,3.54429]
[1776432307348,45.13,76929.45,0.0,0.97132,3e-05,3.51592]
[1776432308354,45.13,76941.41,0.0,0.97163,3e-05,3.48407]
[1776432309362,45.13,76938.42,0.0,0.97155,3e-05,3.4927]
[1776432313413,45.14,76943.55,0.0,0.97167,3e-05,3.48102]
[1776432316411,45.15,76947.84,0.0,0.97176,3e-05,3.47116]
[1776432321446,45.16,76954.6,0.0,0.97192,3e-05,3.45584]
[1776432323482,45.16,76960.46,0.0,0.97206,3e-05,3.44135]
[1776432326481,45.17,76968.33,0.0,0.97225,3e-05,3.42216]
[1776432328494,45.17,76971.36,0.0,0.97232,3e-05,3.41537]
[1776432333553,45.18,76972.42,0.0,0.97234,3e-05,3.41259]
[1776432336550,45.25,76979.82,0.0,0.97235,3e-05,3.41141]
[1776432340579,45.3,76982.97,0.0,0.97231,3e-05,3.41636]
[1776432345617,45.31,76977.92,0.0,0.97215,3e-05,3.43276]
[1776432346623,45.31,76967.04,0.0,0.97185,3e-05,3.46234]
[1776432347631,45.33,76967.83,0.0,0.97182,3e-05,3.46551]
[1776432348654,45.35,76960.13,0.0,0.97157,3e-05,3.49137]
[1776432349655,45.35,76945.54,0.0,0.97117,3e-05,3.53123]
[1776432351671,45.37,76962.3,0.0,0.97157,3e-05,3.49055]
[1776432352681,45.37,76986.42,0.0,0.9722,3e-05,3.42726]
[1776432357712,45.42,76979.72,0.0,0.9719,3e-05,3.45784]
[1776432361739,45.43,76990.5,0.0,0.97216,3e-05,3.43131]
[1776432363772,45.43,76999.26,0.0,0.97238,3e-05,3.40932]
[1776432368789,45.44,77002.23,0.0,0.97243,3e-05,3.40445]
[1776432370803,45.45,77007.72,0.0,0.97256,3e-05,3.39123]
[1776432372828,45.45,77018.79,0.0,0.97283,3e-05,3.36353]
[1776432373840,45.45,77013.8,0.0,0.9727,3e-05,3.37723]
[1776432376849,45.46,77002.74,0.0,0.97239,3e-05,3.40821]
[1776432377855,45.46,77001.44,0.0,0.97236,3e-05,3.41223]
[1776432382890,45.47,76998.13,0.0,0.97225,3e-05,3.42334]
[1776432383913,45.48,76974.27,0.0,0.9716,3e-05,3.48795]
[1776432384906,45.48,76974.27,0.0,0.9716,3e-05,3.48842]
[1776432389940,45.49,76983.18,0.0,0.97181,3e-05,3.4669]
[1776432390947,45.49,76977.32,0.0,0.97166,3e-05,3.48254]
[1776432391961,45.49,76961.39,0.0,0.97125,3e-05,3.52313]
[1776432392981,45.49,76951.7,0.0,0.97099,3e-05,3.54933]
[1776432393991,45.49,76935.2,0.0,0.97053,3e-05,3.59501]
[1776432394975,45.49,76935.2,0.0,0.97052,3e-05,3.59532]
[1776432395982,45.49,76932.14,0.0,0.97044,3e-05,3.60398]
[1776432399004,45.5,76947.4,0.0,0.97085,3e-05,3.56312]
[1776432400017,45.5,76953.32,0.0,0.97101,3e-05,3.54738]
[1776432401020,45.5,76951.71,0.0,0.97096,3e-05,3.55212]
[1776432404078,45.5,76942.32,0.0,0.97069,3e-05,3.57875]
[1776432406055,45.51,76939.93,0.0,0.97062,3e-05,3.58596]
[1776432407083,45.51,76934.3,0.0,0.97046,3e-05,3.60136]
[1776432408081,45.51,76908.43,0.0,0.96974,3e-05,3.67307]
[1776432409100,45.51,76882.73,0.0,0.969,3e-05,3.74595]
[1776432410092,45.51,76877.36,0.0,0.96885,3e-05,3.76116]
[1776432411125,45.51,76875.99,0.0,0.96881,3e-05,3.76507]
[1776432412110,45.51,76861.87,0.0,0.9684,3e-05,3.80516]
[1776432413127,45.51,76833.24,0.0,0.96756,3e-05,3.88741]
[1776432414159,45.51,76792.36,0.0,0.96632,3e-05,4.00729]
[1776432416185,45.51,76770.97,0.0,0.96565,3e-05,4.07113]
[1776432417182,45.51,76755.32,0.0,0.96516,3e-05,4.11819]
[1776432418171,45.51,76746.16,0.0,0.96487,3e-05,4.14577]
[1776432420190,45.51,76752.53,0.0,0.96507,3e-05,4.12637]
[1776432423643,45.51,76744.78,0.0,0.96483,3e-05,4.14981]
[1776432424668,45.51,76753.28,0.0,0.9651,3e-05,4.12411]
[1776432425383,45.51,76753.28,0.0,0.9651,3e-05,4.12375]
[1776432426302,45.51,76747.52,0.0,0.96492,3e-05,4.14115]
[1776432427407,45.51,76764.4,0.0,0.96545,3e-05,4.09003]
[1776432429337,45.51,76774.0,0.0,0.96575,3e-05,4.06119]
[1776432430343,45.51,76797.78,0.0,0.9665,3e-05,3.98962]
[1776432431378,45.51,76797.78,0.0,0.9665,3e-05,3.98922]
[1776432432359,45.5,76812.08,0.0,0.96694,3e-05,3.94686]
[1776432433410,45.5,76813.26,0.0,0.96698,3e-05,3.94311]
[1776432434417,45.5,76783.52,0.0,0.96607,3e-05,4.03095]
[1776432435396,45.5,76748.09,0.0,0.96496,3e-05,4.13721]
[1776432436402,45.5,76726.9,0.0,0.96428,3e-05,4.20153]
[1776432437413,45.5,76715.11,0.0,0.9639,3e-05,4.23746]
[1776432438416,45.5,76718.11,0.0,0.964,3e-05,4.22796]
[1776432440430,45.5,76712.9,0.0,0.96384,3e-05,4.24344]
[1776432443460,45.5,76707.34,0.0,0.96366,3e-05,4.25971]
[1776432445465,45.49,76703.41,0.0,0.96354,3e-05,4.27119]
[1776432446505,45.49,76696.26,0.0,0.96331,3e-05,4.29302]
[1776432448493,45.49,76697.48,0.0,0.96336,3e-05,4.28852]
[1776432451540,45.49,76704.46,0.0,0.96363,3e-05,4.26234]
[1776432452541,45.48,76720.36,0.0,0.96418,3e-05,4.21025]
[1776432453539,45.47,76746.3,0.0,0.96502,3e-05,4.13057]
[1776432454553,45.47,76749.71,0.0,0.96513,3e-05,4.12017]
[1776432458567,45.47,76761.07,0.0,0.96551,3e-05,4.08372]
[1776432459571,45.46,76767.54,0.0,0.96572,3e-05,4.06382]
[1776432460589,45.46,76754.75,0.0,0.96532,3e-05,4.10171]
[1776432461592,45.46,76733.75,0.0,0.96465,3e-05,4.16521]
[1776432462600,45.46,76718.65,0.0,0.96417,3e-05,4.21116]
[1776432463605,45.46,76703.6,0.0,0.96368,3e-05,4.25724]
[1776432464626,45.46,76702.1,0.0,0.96363,3e-05,4.26155]
[1776432469647,45.45,76696.28,0.0,0.96346,3e-05,4.27797]
[1776432471660,45.45,76687.57,0.0,0.96318,3e-05,4.30431]
[1776432472668,45.45,76681.08,0.0,0.96297,3e-05,4.32415]
[1776432473676,45.45,76677.11,0.0,0.96284,3e-05,4.33613]
[1776432474698,45.45,76652.33,0.0,0.962,3e-05,4.41436]
[1776432476697,45.43,76611.16,0.0,0.96063,4e-05,4.54081]
[1776432477709,45.43,76588.07,0.0,0.95982,4e-05,4.61587]
[1776432478713,45.43,76563.39,0.0,0.95895,4e-05,4.69491]
[1776432479722,45.42,76555.42,0.0,0.95867,4e-05,4.72091]
[1776432480741,45.42,76546.27,0.0,0.95834,4e-05,4.75091]
[1776432481739,45.4,76538.5,0.0,0.95811,4e-05,4.77107]
[1776432483761,45.37,76548.79,0.0,0.95861,4e-05,4.72528]
[1776432484792,45.35,76533.29,0.0,0.9581,4e-05,4.77145]
[1776432489796,45.28,76532.15,0.0,0.95828,4e-05,4.75535]
[1776432491824,45.25,76546.68,0.0,0.95891,4e-05,4.69749]
[1776432492837,45.25,76575.19,0.0,0.95994,4e-05,4.60344]
[1776432493826,45.24,76575.19,0.0,0.95999,4e-05,4.5994]
[1776432494865,45.24,76561.32,0.0,0.9595,4e-05,4.64412]
[1776432495845,45.23,76561.32,0.0,0.95951,4e-05,4.64319]
[1776432498869,45.2,76614.66,0.0,0.96149,3e-05,4.46046]
[1776432499876,45.17,76617.52,0.0,0.96171,3e-05,4.44029]
[1776432501034,45.17,76607.36,0.0,0.96136,3e-05,4.47233]
[1776432502965,45.16,76489.28,0.0,0.9571,4e-05,4.86098]
[1776432504961,45.14,76476.05,0.0,0.95667,4e-05,4.89924]
[1776432505935,45.13,76476.05,0.0,0.95668,4e-05,4.89856]
[1776432508967,45.13,76468.95,0.0,0.95643,4e-05,4.92085]
[1776432511989,45.12,76463.23,0.0,0.95626,4e-05,4.93464]
[1776432514003,45.12,76470.68,0.0,0.95657,4e-05,4.90765]
[1776432517025,45.05,76475.98,0.0,0.95698,4e-05,4.86981]
[1776432518033,45.03,76485.18,0.0,0.9574,4e-05,4.83236]
[1776432519040,45.0,76498.76,0.0,0.95804,4e-05,4.77446]
[1776432520047,44.96,76497.25,0.0,0.9581,4e-05,4.7687]
[1776432522062,44.93,76492.1,0.0,0.958,4e-05,4.77726]
[1776432524075,44.88,76498.77,0.0,0.95842,4e-05,4.7393]
[1776432525112,44.85,76503.54,0.0,0.95871,4e-05,4.71303]
[1776432528126,44.83,76510.62,0.0,0.95904,4e-05,4.68247]
[1776432529134,44.83,76587.36,0.0,0.96178,3e-05,4.43031]
[1776432530135,44.81,76606.82,0.0,0.96251,3e-05,4.36289]
[1776432533152,44.81,76596.42,0.0,0.96216,3e-05,4.39536]
[1776432534158,44.81,76596.79,0.0,0.96218,3e-05,4.39371]
[1776432535209,44.81,76610.39,0.0,0.96265,3e-05,4.34979]
[1776432536173,44.8,76610.54,0.0,0.96266,3e-05,4.34889]
[1776432537186,44.8,76621.11,0.0,0.96302,3e-05,4.31493]
[1776432538187,44.8,76624.26,0.0,0.96313,3e-05,4.30463]
[1776432540201,44.8,76630.41,0.0,0.96334,3e-05,4.28461]
[1776432544231,44.79,76644.2,0.0,0.96382,3e-05,4.23926]
[1776432545279,44.79,76640.66,0.0,0.96371,3e-05,4.24968]
[1776432551283,44.78,76643.05,0.0,0.96383,3e-05,4.23813]
[1776432555349,44.77,76617.59,0.0,0.96301,3e-05,4.31563]
[1776432556316,44.77,76617.59,0.0,0.96302,3e-05,4.31485]
[1776432557323,44.76,76615.25,0.0,0.96295,3e-05,4.32145]
[1776432562359,44.75,76615.27,0.0,0.96299,3e-05,4.31729]
[1776432564371,44.74,76621.79,0.0,0.96323,3e-05,4.29503]
[1776432567397,44.74,76635.22,0.0,0.9637,3e-05,4.2504]
[1776432569415,44.73,76642.51,0.0,0.96396,3e-05,4.22612]
[1776432570423,44.73,76641.14,0.0,0.96392,3e-05,4.22976]
[1776432575473,44.72,76654.41,0.0,0.96442,3e-05,4.18174]
[1776432576476,44.72,76655.78,0.0,0.96447,3e-05,4.17689]
[1776432577536,44.72,76661.74,0.0,0.96467,3e-05,4.15785]
[1776432578494,44.71,76662.17,0.0,0.96469,3e-05,4.15596]
[1776432579501,44.71,76667.51,0.0,0.96487,3e-05,4.13892]
[1776432581514,44.71,76673.1,0.0,0.96506,3e-05,4.12066]
[1776432585574,44.7,76678.62,0.0,0.96526,3e-05,4.1017]
[1776432588565,44.7,76662.52,0.0,0.96475,3e-05,4.14979]
[1776432589575,44.69,76653.33,0.0,0.96446,3e-05,4.17769]
[1776432590579,44.69,76652.76,0.0,0.96445,3e-05,4.17884]
[1776432591586,44.69,76662.62,0.0,0.96478,3e-05,4.14767]
[1776432592593,44.69,76666.21,0.0,0.96489,3e-05,4.13649]
[1776432594607,44.69,76673.44,0.0,0.96514,3e-05,4.11312]
[1776432595647,44.68,76668.17,0.0,0.96497,3e-05,4.12881]
[1776432597648,44.68,76662.28,0.0,0.96479,3e-05,4.14591]
[1776432598637,44.68,76655.18,0.0,0.96457,3e-05,4.16731]
[1776432599654,44.68,76633.82,0.0,0.96387,3e-05,4.23331]
[1776432600693,44.67,76623.24,0.0,0.96352,3e-05,4.26585]
[1776432601681,44.67,76635.25,0.0,0.96393,3e-05,4.22811]
[1776432602686,44.67,76662.53,0.0,0.96482,3e-05,4.14324]
[1776432603707,44.67,76641.39,0.0,0.96415,3e-05,4.20679]
[1776432604708,44.67,76615.22,0.0,0.96328,3e-05,4.28887]
[1776432605790,44.67,76597.42,0.0,0.96268,3e-05,4.34546]
[1776432606723,44.67,76597.42,0.0,0.96268,3e-05,4.34514]
[1776432607740,44.66,76601.23,0.0,0.96282,3e-05,4.33162]
[1776432611764,44.66,76611.16,0.0,0.96317,3e-05,4.29951]
[1776432613800,44.66,76590.12,0.0,0.96245,3e-05,4.36658]
[1776432614799,44.66,76566.8,0.0,0.96165,3e-05,4.44052]
[1776432615893,44.66,76582.52,0.0,0.9622,3e-05,4.38975]
[1776432616826,44.66,76582.52,0.0,0.9622,3e-05,4.3899]
[1776432617818,44.66,76579.9,0.0,0.96211,3e-05,4.39848]
[1776432620845,44.65,76565.59,0.0,0.96162,3e-05,4.44386]
[1776432622859,44.65,76558.18,0.0,0.96136,4e-05,4.46737]
[1776432623888,44.65,76543.06,0.0,0.96084,4e-05,4.5156]
[1776432624884,44.64,76537.82,0.0,0.96067,4e-05,4.5314]
[1776432625969,44.64,76542.83,0.0,0.96085,4e-05,4.51495]
[1776432627916,44.64,76531.17,0.0,0.96043,4e-05,4.55322]
[1776432628914,44.64,76529.53,0.0,0.96038,4e-05,4.55789]
[1776432629921,44.64,76539.03,0.0,0.96073,4e-05,4.52585]
[1776432630933,44.64,76547.35,0.0,0.96103,4e-05,4.49786]
[1776432631940,44.63,76548.6,0.0,0.96111,4e-05,4.48956]
[1776432633949,44.63,76555.45,0.0,0.96138,4e-05,4.46496]
[1776432634957,44.62,76555.52,0.0,0.96139,4e-05,4.46366]
[1776432636058,44.62,76568.87,0.0,0.96186,3e-05,4.41989]
[1776432637979,44.62,76574.5,0.0,0.96207,3e-05,4.40065]
[1776432638986,44.61,76586.81,0.0,0.96252,3e-05,4.35911]
[1776432639997,44.61,76587.86,0.0,0.96256,3e-05,4.35549]
[1776432641007,44.61,76596.23,0.0,0.96284,3e-05,4.32897]
[1776432642010,44.61,76608.37,0.0,0.96325,3e-05,4.29036]
[1776432643020,44.61,76632.31,0.0,0.96405,3e-05,4.21491]
[1776432644036,44.61,76638.06,0.0,0.96425,3e-05,4.19676]
[1776432645087,44.61,76613.15,0.0,0.96342,3e-05,4.27488]
[1776432646161,44.61,76547.84,0.0,0.96116,4e-05,4.48461]
[1776432647054,44.61,76547.84,0.0,0.96117,4e-05,4.48412]
[1776432648104,44.61,76554.52,0.0,0.96141,4e-05,4.46171]
[1776432649070,44.6,76539.06,0.0,0.96087,4e-05,4.51169]
[1776432650085,44.6,76544.82,0.0,0.96108,4e-05,4.49215]
[1776432651101,44.6,76536.47,0.0,0.96079,4e-05,4.51953]
[1776432652096,44.6,76521.69,0.0,0.96026,4e-05,4.56763]
[1776432653104,44.6,76504.75,0.0,0.95966,4e-05,4.6232]
[1776432654124,44.6,76506.97,0.0,0.95974,4e-05,4.6156]
[1776432655118,44.59,76500.14,0.0,0.9595,4e-05,4.63758]
[1776432656225,44.59,76485.15,0.0,0.95896,4e-05,4.68705]
[1776432657133,44.59,76485.15,0.0,0.95897,4e-05,4.68612]
[1776432660163,44.58,76478.1,0.0,0.95873,4e-05,4.70713]
[1776432661174,44.58,76480.02,0.0,0.95882,4e-05,4.69968]
[1776432662184,44.57,76474.17,0.0,0.95861,4e-05,4.71851]
[1776432663229,44.57,76454.05,0.0,0.95786,4e-05,4.78599]
[1776432664212,44.57,76454.25,0.0,0.95789,4e-05,4.78386]
[1776432665220,44.57,76424.24,0.0,0.95674,4e-05,4.88719]
[1776432666305,44.56,76403.81,0.0,0.95596,4e-05,4.95644]
[1776432668245,44.56,76384.06,0.0,0.95518,4e-05,5.0259]
[1776432669253,44.55,76372.1,0.0,0.95473,4e-05,5.06582]
[1776432671268,44.5,76381.89,0.0,0.95531,4e-05,5.01416]
[1776432672282,44.5,76394.66,0.0,0.95581,4e-05,4.96918]
[1776432673284,44.46,76391.8,0.0,0.95585,4e-05,4.96555]
[1776432674300,44.45,76383.3,0.0,0.95553,4e-05,4.99456]
[1776432675328,44.43,76404.52,0.0,0.95645,4e-05,4.91241]
[1776432676379,44.43,76463.94,0.0,0.95872,4e-05,4.70789]
[1776432677320,44.39,76463.94,0.0,0.95885,4e-05,4.6953]
[1776432678335,44.38,76484.34,0.0,0.95962,4e-05,4.62511]
[1776432679353,44.38,76484.46,0.0,0.95963,4e-05,4.62454]
[1776432680343,44.38,76491.78,0.0,0.95991,4e-05,4.59921]
[1776432681406,44.38,76517.23,0.0,0.96083,4e-05,4.51389]
[1776432682370,44.38,76485.04,0.0,0.95967,4e-05,4.62038]
[1776432683370,44.38,76442.42,0.0,0.95808,4e-05,4.76485]
[1776432684378,44.37,76417.59,0.0,0.95715,4e-05,4.84891]
[1776432686465,44.37,76438.41,0.0,0.95797,4e-05,4.77546]
[1776432688431,44.37,76443.58,0.0,0.95816,4e-05,4.75774]
[1776432689427,44.36,76455.33,0.0,0.95862,4e-05,4.71604]
[1776432690425,44.36,76473.65,0.0,0.95931,4e-05,4.65304]
[1776432691431,44.36,76449.44,0.0,0.95845,4e-05,4.73064]
[1776432692440,44.35,76438.38,0.0,0.95804,4e-05,4.76749]
[1776432693455,44.35,76436.94,0.0,0.958,4e-05,4.7714]
[1776432698484,44.34,76435.97,0.0,0.95801,4e-05,4.77027]
[1776432699490,44.33,76425.49,0.0,0.95761,4e-05,4.80594]
[1776432700513,44.33,76411.46,0.0,0.95707,4e-05,4.85449]
[1776432701506,44.33,76375.3,0.0,0.95568,4e-05,4.97882]
[1776432702520,44.32,76342.23,0.0,0.95436,4e-05,5.09559]
[1776432703531,44.32,76336.8,0.0,0.95414,4e-05,5.11508]
[1776432704535,44.29,76361.19,0.0,0.95524,4e-05,5.0176]
[1776432706612,44.28,76322.19,0.0,0.95368,4e-05,5.15504]
[1776432707570,44.25,76322.19,0.0,0.9538,4e-05,5.14496]
[1776432708569,44.22,76300.81,0.0,0.95304,4e-05,5.21146]
[1776432709577,44.22,76317.83,0.0,0.95374,4e-05,5.14962]
[1776432710582,44.21,76327.62,0.0,0.95417,4e-05,5.11232]
[1776432712624,44.21,76316.04,0.0,0.95371,4e-05,5.15221]
[1776432713658,44.21,76296.83,0.0,0.95291,4e-05,5.22209]
[1776432714649,44.17,76231.49,0.0,0.95024,4e-05,5.45312]
[1776432715656,44.14,76217.53,0.0,0.94976,4e-05,5.49439]
[1776432716656,44.13,76197.98,0.0,0.94891,4e-05,5.56688]
[1776432717672,44.13,76199.19,0.0,0.94898,4e-05,5.56019]
[1776432719719,44.06,76208.76,0.0,0.94968,4e-05,5.50014]
[1776432720698,44.06,76198.85,0.0,0.94924,4e-05,5.53778]
[1776432721705,44.05,76187.35,0.0,0.94875,5e-05,5.57928]
[1776432722723,44.05,76217.06,0.0,0.95008,4e-05,5.46635]
[1776432723726,44.0,76247.58,0.0,0.95158,4e-05,5.33709]
[1776432724735,44.0,76257.65,0.0,0.95201,4e-05,5.29968]
[1776432725746,43.99,76227.65,0.0,0.95075,4e-05,5.40838]
[1776432726748,43.99,76238.73,0.0,0.95125,4e-05,5.36552]
[1776432727760,43.99,76261.36,0.0,0.95222,4e-05,5.28138]
[1776432728777,43.99,76316.29,0.0,0.95452,4e-05,5.07973]
[1776432729787,43.99,76304.59,0.0,0.95404,4e-05,5.12204]
[1776432730791,43.98,76284.29,0.0,0.95322,4e-05,5.19418]
[1776432731795,43.98,76285.69,0.0,0.95329,4e-05,5.18798]
[1776432732804,43.97,76291.31,0.0,0.95353,4e-05,5.16638]
[1776432733806,43.97,76312.5,0.0,0.95443,4e-05,5.08752]
[1776432734813,43.97,76326.14,0.0,0.95499,4e-05,5.0384]
[1776432735820,43.97,76334.33,0.0,0.95532,4e-05,5.00906]
[1776432736827,43.94,76351.33,0.0,0.95609,4e-05,4.94012]
[1776432737837,43.94,76349.43,0.0,0.95602,4e-05,4.94621]
[1776432739848,43.94,76342.45,0.0,0.95576,4e-05,4.9697]
[1776432741866,43.93,76359.25,0.0,0.95645,4e-05,4.90818]
[1776432744883,43.93,76357.11,0.0,0.95638,4e-05,4.91465]
[1776432745898,43.92,76300.04,0.0,0.95408,4e-05,5.11832]
[1776432746906,43.92,76283.17,0.0,0.95339,4e-05,5.17868]
[1776432747933,43.89,76282.61,0.0,0.95348,4e-05,5.17062]
[1776432748915,43.86,76244.02,0.0,0.95196,4e-05,5.30298]
[1776432749931,43.83,76260.19,0.0,0.95277,4e-05,5.23232]
[1776432750933,43.79,76259.23,0.0,0.95286,4e-05,5.22392]
[1776432751940,43.76,76270.53,0.0,0.95349,4e-05,5.16775]
[1776432752949,43.75,76273.06,0.0,0.95361,4e-05,5.15748]
[1776432754065,43.72,76268.06,0.0,0.95351,4e-05,5.16615]
[1776432754969,43.72,76239.47,0.0,0.95231,4e-05,5.27079]
[1776432755973,43.72,76217.85,0.0,0.95139,4e-05,5.35043]
[1776432757199,43.71,76208.72,0.0,0.951,4e-05,5.3835]
[1776432758012,43.67,76208.72,0.0,0.95116,4e-05,5.37011]
[1776432759045,43.63,76224.95,0.0,0.95201,4e-05,5.29613]
[1776432760053,43.6,76237.88,0.0,0.9527,4e-05,5.23614]
[1776432761037,43.6,76262.63,0.0,0.95374,4e-05,5.14474]
[1776432762053,43.55,76264.38,0.0,0.95398,4e-05,5.12398]
[1776432763051,43.52,76216.84,0.0,0.9521,4e-05,5.28739]
[1776432764057,43.52,76196.6,0.0,0.95122,4e-05,5.36354]
[1776432765114,43.49,76199.02,0.0,0.95142,4e-05,5.34623]
[1776432766078,43.49,76208.86,0.0,0.95185,4e-05,5.30918]
[1776432767278,43.48,76198.51,0.0,0.95143,4e-05,5.34575]
[1776432769099,43.48,76212.35,0.0,0.95205,4e-05,5.29183]
[1776432770106,43.48,76219.44,0.0,0.95237,4e-05,5.26416]
[1776432772255,43.48,76243.46,0.0,0.95339,4e-05,5.17487]
[1776432773160,43.48,76262.95,0.0,0.95421,4e-05,5.10314]
[1776432774222,43.41,76345.8,0.0,0.95777,4e-05,4.78583]
[1776432775182,43.41,76350.14,0.0,0.95795,4e-05,4.76983]
[1776432776193,43.41,76390.9,0.0,0.95951,4e-05,4.62826]
[1776432777399,43.41,76405.07,0.0,0.96004,4e-05,4.57937]
[1776432778207,43.41,76405.07,0.0,0.96004,4e-05,4.57919]
[1776432779420,43.41,76391.28,0.0,0.95953,4e-05,4.62643]
[1776432781291,43.41,76367.57,0.0,0.95863,4e-05,4.70841]
[1776432782274,43.41,76421.55,0.0,0.96066,4e-05,4.52273]
[1776432783287,43.41,76410.99,0.0,0.96028,4e-05,4.55802]
[1776432784300,43.41,76465.32,0.0,0.96225,4e-05,4.3757]
[1776432785305,43.41,76476.16,0.0,0.96263,4e-05,4.33991]
[1776432786316,43.41,76431.27,0.0,0.96102,4e-05,4.48982]
[1776432787522,43.41,76399.92,0.0,0.95986,4e-05,4.59599]
[1776432788324,43.41,76399.92,0.0,0.95986,4e-05,4.59596]
[1776432791345,43.41,76403.24,0.0,0.95999,4e-05,4.58459]
[1776432793359,43.41,76395.55,0.0,0.9597,4e-05,4.61094]
[1776432794366,43.41,76390.91,0.0,0.95952,4e-05,4.62684]
[1776432795388,43.41,76385.2,0.0,0.95931,4e-05,4.64644]
[1776432796381,43.41,76378.75,0.0,0.95906,4e-05,4.66861]
[1776432797603,43.41,76339.49,0.0,0.95755,4e-05,4.8056]
[1776432798395,43.41,76339.49,0.0,0.95755,4e-05,4.80532]
[1776432799404,43.4,76337.04,0.0,0.95746,4e-05,4.8136]
[1776432802497,43.4,76348.29,0.0,0.95791,4e-05,4.7729]
[1776432803505,43.4,76346.26,0.0,0.95784,4e-05,4.77972]
[1776432805519,43.4,76356.64,0.0,0.95825,4e-05,4.74273]
[1776432806527,43.4,76346.43,0.0,0.95785,4e-05,4.77826]
[1776432807675,43.4,76349.93,0.0,0.95799,4e-05,4.76565]
[1776432809559,43.39,76356.57,0.0,0.95826,4e-05,4.74179]
[1776432810566,43.39,76362.62,0.0,0.95849,4e-05,4.72042]
[1776432811586,43.39,76367.99,0.0,0.95873,4e-05,4.69785]
[1776432813589,43.39,76374.42,0.0,0.95898,4e-05,4.67512]
[1776432814596,43.39,76378.02,0.0,0.95912,4e-05,4.66253]
[1776432815603,43.39,76390.46,0.0,0.95959,4e-05,4.61954]
[1776432816610,43.39,76395.41,0.0,0.95978,4e-05,4.60251]
[1776432817757,43.39,76422.5,0.0,0.96078,4e-05,4.51029]
[1776432818641,43.39,76422.5,0.0,0.96079,4e-05,4.50987]
[1776432819640,43.39,76415.15,0.0,0.96052,4e-05,4.5344]
[1776432820648,43.39,76408.94,0.0,0.96029,4e-05,4.55561]
[1776432821655,43.39,76415.76,0.0,0.96055,4e-05,4.53186]
[1776432822662,43.38,76418.74,0.0,0.96067,4e-05,4.52122]
[1776432823681,43.39,76402.01,0.0,0.96004,4e-05,4.57823]
[1776432824696,43.39,76393.91,0.0,0.95974,4e-05,4.60598]
[1776432825689,43.39,76392.37,0.0,0.95968,4e-05,4.61125]
[1776432827835,43.39,76413.58,0.0,0.96047,4e-05,4.53879]
[1776432828722,43.38,76413.58,0.0,0.96048,4e-05,4.53816]
[1776432829720,43.38,76431.2,0.0,0.96113,4e-05,4.47806]
[1776432830819,43.38,76428.8,0.0,0.96105,4e-05,4.48569]
[1776432831753,43.38,76416.74,0.0,0.96061,4e-05,4.52644]
[1776432832758,43.38,76386.98,0.0,0.95951,4e-05,4.62705]
[1776432833766,43.38,76381.92,0.0,0.95932,4e-05,4.64441]
[1776432835786,43.38,76374.41,0.0,0.95903,4e-05,4.67027]
[1776432836790,43.38,76374.7,0.0,0.95905,4e-05,4.66914]
[1776432837906,43.37,76391.48,0.0,0.95968,4e-05,4.61095]
[1776432839819,43.37,76414.44,0.0,0.96055,4e-05,4.53192]
[1776432840820,43.37,76409.86,0.0,0.96038,4e-05,4.54694]
[1776432843843,43.36,76420.95,0.0,0.96082,4e-05,4.50716]
[1776432844855,43.36,76415.51,0.0,0.96062,4e-05,4.52505]
[1776432846882,43.36,76435.98,0.0,0.96138,4e-05,4.45509]
[1776432847986,43.36,76445.32,0.0,0.96172,4e-05,4.42383]
[1776432848893,43.36,76445.32,0.0,0.96173,4e-05,4.4231]
[1776432851912,43.35,76439.68,0.0,0.96154,4e-05,4.44083]
[1776432856951,43.35,76446.56,0.0,0.9618,4e-05,4.41593]
[1776432858071,43.35,76469.71,0.0,0.96263,4e-05,4.33889]
[1776432858966,43.35,76469.71,0.0,0.96263,4e-05,4.33866]
[1776432859975,43.35,76477.65,0.0,0.96292,4e-05,4.31237]
[1776432865010,43.34,76496.37,0.0,0.96358,3e-05,4.25038]
[1776432866016,43.34,76518.45,0.0,0.96434,3e-05,4.17851]
[1776432867025,43.34,76514.61,0.0,0.96422,3e-05,4.19039]
[1776432868150,43.34,76504.83,0.0,0.96389,3e-05,4.22145]
[1776432870057,43.34,76500.88,0.0,0.96375,3e-05,4.2342]
[1776432871056,43.34,76511.47,0.0,0.96414,3e-05,4.19647]
[1776432872069,43.34,76514.65,0.0,0.96425,3e-05,4.18623]
[1776432874077,43.33,76523.02,0.0,0.96454,3e-05,4.15843]
[1776432875093,43.33,76525.68,0.0,0.96463,3e-05,4.14998]
[1776432878105,43.33,76534.82,0.0,0.96495,3e-05,4.11959]
[1776432879112,43.33,76539.05,0.0,0.9651,3e-05,4.10578]
[1776432882132,43.33,76549.46,0.0,0.96545,3e-05,4.07229]
[1776432883139,43.33,76549.28,0.0,0.96545,3e-05,4.07255]
[1776432884145,43.33,76532.78,0.0,0.9649,3e-05,4.12502]
[1776432885153,43.33,76510.72,0.0,0.96415,3e-05,4.19576]
[1776432886174,43.33,76519.02,0.0,0.96444,3e-05,4.16857]
[1776432887178,43.32,76532.29,0.0,0.96489,3e-05,4.12571]
[1776432888189,43.32,76541.57,0.0,0.9652,3e-05,4.09584]
[1776432889193,43.32,76545.71,0.0,0.96535,3e-05,4.0824]
[1776432891207,43.32,76550.21,0.0,0.9655,3e-05,4.06756]
[1776432893243,43.32,76554.13,0.0,0.96564,3e-05,4.05463]
[1776432894228,43.32,76564.95,0.0,0.96599,3e-05,4.02041]
[1776432895235,43.32,76566.99,0.0,0.96606,3e-05,4.0138]
[1776432898256,43.31,76560.48,0.0,0.96586,3e-05,4.03348]
[1776432901278,43.31,76565.27,0.0,0.96602,3e-05,4.01793]
[1776432902283,43.31,76555.14,0.0,0.96569,3e-05,4.04916]
[1776432903295,43.31,76560.83,0.0,0.96588,3e-05,4.03099]
[1776432904297,43.31,76573.08,0.0,0.96628,3e-05,3.99295]
[1776432905322,43.31,76580.65,0.0,0.96653,3e-05,3.96922]
[1776432906313,43.31,76586.94,0.0,0.96673,3e-05,3.94959]
[1776432908331,43.31,76587.76,0.0,0.96676,3e-05,3.94678]
[1776432908447,43.31,76592.95,0.0,0.96693,3e-05,3.93078]
[1776432911355,43.31,76576.78,0.0,0.96641,3e-05,3.98054]
[1776432912365,43.31,76558.19,0.0,0.96581,3e-05,4.03828]
[1776432913370,43.3,76559.48,0.0,0.96585,3e-05,4.03396]
[1776432915405,43.3,76572.14,0.0,0.96627,3e-05,3.99387]
[1776432916391,43.3,76597.52,0.0,0.96709,3e-05,3.9152]
[1776432917416,43.3,76607.14,0.0,0.9674,3e-05,3.88568]
[1776432918526,43.3,76582.78,0.0,0.96662,3e-05,3.96054]
[1776432919423,43.3,76582.78,0.0,0.96662,3e-05,3.96046]
[1776432920427,43.3,76585.26,0.0,0.9667,3e-05,3.95265]
[1776432921434,43.3,76575.53,0.0,0.96639,3e-05,3.98268]
[1776432922441,43.3,76572.06,0.0,0.96628,3e-05,3.9933]
[1776432924458,43.3,76567.65,0.0,0.96614,3e-05,4.00665]
[1776432927489,43.3,76573.09,0.0,0.96632,3e-05,3.98907]
[1776432928621,43.3,76595.61,0.0,0.96705,3e-05,3.91926]
[1776432929491,43.3,76595.61,0.0,0.96705,3e-05,3.91915]
[1776432930498,43.3,76599.65,0.0,0.96718,3e-05,3.90669]
[1776432932512,43.3,76599.25,0.0,0.96719,3e-05,3.90452]
[1776432934528,43.3,76613.44,0.0,0.96764,3e-05,3.86111]
[1776432935534,43.3,76613.44,0.0,0.96764,3e-05,3.86108]
[1776432936541,43.3,76616.95,0.0,0.96775,3e-05,3.85045]
[1776432938693,43.3,76622.67,0.0,0.96793,3e-05,3.83322]
[1776432941583,43.3,76624.06,0.0,0.96797,3e-05,3.82925]
[1776432946616,43.3,76620.06,0.0,0.96784,3e-05,3.84171]
[1776432948764,43.3,76625.27,0.0,0.968,3e-05,3.82607]
[1776432951654,43.3,76627.31,0.0,0.96806,3e-05,3.82015]
[1776432956689,43.3,76622.08,0.0,0.9679,3e-05,3.83633]
[1776432957696,43.3,76616.73,0.0,0.96773,3e-05,3.8526]
[1776432958834,43.3,76611.61,0.0,0.96757,3e-05,3.86819]
[1776432959710,43.3,76611.61,0.0,0.96757,3e-05,3.86817]
[1776432961733,43.3,76604.79,0.0,0.96735,3e-05,3.88896]
[1776432963739,43.3,76590.3,0.0,0.96689,3e-05,3.93333]
[1776432965756,43.3,76573.59,0.0,0.96636,3e-05,3.98488]
[1776432966761,43.3,76560.96,0.0,0.96595,3e-05,4.0241]
[1776432967767,43.3,76564.75,0.0,0.96607,3e-05,4.01199]
[1776432969788,43.3,76565.48,0.0,0.9661,3e-05,4.00927]
[1776432970796,43.3,76570.78,0.0,0.96628,3e-05,3.99252]
[1776432971795,43.3,76577.74,0.0,0.9665,3e-05,3.9707]
[1776432972805,43.29,76581.13,0.0,0.96661,3e-05,3.96004]
[1776432977842,43.29,76583.88,0.0,0.96671,3e-05,3.95087]
[1776432978979,43.29,76589.51,0.0,0.96689,3e-05,3.9333]
[1776432982878,43.29,76578.98,0.0,0.96656,3e-05,3.9656]
[1776432983881,43.29,76561.7,0.0,0.966,3e-05,4.01928]
[1776432984888,43.29,76575.64,0.0,0.96645,3e-05,3.97562]
[1776432985895,43.29,76578.75,0.0,0.96655,3e-05,3.96583]
[1776432988037,43.29,76570.25,0.0,0.96628,3e-05,3.99212]
[1776432989078,43.29,76546.28,0.0,0.96549,3e-05,4.06724]
[1776432991097,43.29,76537.95,0.0,0.96525,3e-05,4.09004]
[1776432992067,43.29,76541.25,0.0,0.96536,3e-05,4.07876]
[1776432994088,43.28,76551.62,0.0,0.96571,3e-05,4.04576]
[1776432995089,43.28,76560.47,0.0,0.96601,3e-05,4.01753]
[1776432996106,43.28,76577.04,0.0,0.96654,3e-05,3.96592]
[1776432997103,43.28,76584.75,0.0,0.96679,3e-05,3.94194]
[1776432998133,43.28,76594.78,0.0,0.96712,3e-05,3.91098]
[1776432999169,43.28,76591.84,0.0,0.96702,3e-05,3.91996]
[1776433003176,43.28,76568.03,0.0,0.96626,3e-05,3.99352]
[1776433004254,43.28,76536.45,0.0,0.96522,3e-05,4.09271]
[1776433005213,43.28,76507.77,0.0,0.96425,3e-05,4.18433]
[1776433006228,43.28,76508.38,0.0,0.96428,3e-05,4.1809]
[1776433007229,43.28,76518.94,0.0,0.96465,3e-05,4.14659]
[1776433009257,43.27,76550.13,0.0,0.9657,3e-05,4.0469]
[1776433010255,43.27,76550.13,0.0,0.9657,3e-05,4.04665]
[1776433011259,43.27,76568.98,0.0,0.96632,3e-05,3.98766]
[1776433012266,43.27,76583.96,0.0,0.9668,3e-05,3.94101]
[1776433014274,43.27,76561.63,0.0,0.96608,3e-05,4.0101]
[1776433015282,43.27,76551.12,0.0,0.96574,3e-05,4.0428]
[1776433017297,43.27,76561.96,0.0,0.9661,3e-05,4.00842]
[1776433018302,43.27,76571.0,0.0,0.9664,3e-05,3.98011]
[1776433022330,43.27,76579.96,0.0,0.96669,3e-05,3.95184]
[1776433023337,43.27,76587.31,0.0,0.96693,3e-05,3.9291]
[1776433026359,43.27,76573.11,0.0,0.96647,3e-05,3.97283]
[1776433029399,43.26,76583.38,0.0,0.96681,3e-05,3.9407]
[1776433030387,43.26,76583.38,0.0,0.96681,3e-05,3.94064]
[1776433032405,43.26,76590.73,0.0,0.96704,3e-05,3.91792]
[1776433033410,43.26,76603.76,0.0,0.96746,3e-05,3.87805]
[1776433034419,43.26,76617.92,0.0,0.9679,3e-05,3.83511]
[1776433038449,43.27,76604.27,0.0,0.96747,3e-05,3.877]
[1776433039474,43.27,76556.23,0.0,0.96592,3e-05,4.02558]
[1776433040474,43.27,76556.23,0.0,0.96592,3e-05,4.02552]
[1776433041488,43.26,76549.01,0.0,0.96569,3e-05,4.04775]
[1776433043492,43.26,76559.91,0.0,0.96605,3e-05,4.01315]
[1776433044504,43.26,76567.61,0.0,0.9663,3e-05,3.98912]
[1776433045505,43.26,76574.03,0.0,0.96651,3e-05,3.96891]
[1776433046514,43.26,76580.57,0.0,0.96672,3e-05,3.94857]
[1776433048529,43.26,76595.2,0.0,0.96719,3e-05,3.90346]
[1776433049562,43.26,76601.83,0.0,0.9674,3e-05,3.88322]
[1776433052557,43.26,76615.91,0.0,0.96787,3e-05,3.83726]
[1776433053563,43.26,76621.05,0.0,0.96803,3e-05,3.82184]
[1776433058605,43.27,76615.71,0.0,0.96785,3e-05,3.83864]
[1776433059628,43.27,76591.55,0.0,0.96709,3e-05,3.9124]
[1776433060613,43.27,76591.55,0.0,0.96709,3e-05,3.91236]
[1776433061622,43.27,76585.59,0.0,0.9669,3e-05,3.93064]
[1776433062627,43.26,76591.13,0.0,0.96708,3e-05,3.91356]
[1776433063637,43.26,76597.52,0.0,0.96728,3e-05,3.89396]
[1776433064658,43.27,76604.44,0.0,0.9675,3e-05,3.87286]
[1776433065660,43.27,76611.63,0.0,0.96773,3e-05,3.85107]
[1776433067670,43.27,76622.81,0.0,0.96807,3e-05,3.81731]
[1776433068679,43.27,76630.37,0.0,0.9683,3e-05,3.79511]
[1776433069714,43.27,76635.94,0.0,0.96847,3e-05,3.77884]
[1776433074743,43.28,76603.11,0.0,0.96743,3e-05,3.87991]
[1776433075732,43.28,76592.94,0.0,0.96711,3e-05,3.91105]
[1776433076738,43.27,76599.4,0.0,0.96732,3e-05,3.89053]
[1776433077745,43.27,76615.38,0.0,0.96782,3e-05,3.84186]
[1776433078752,43.27,76620.36,0.0,0.96798,3e-05,3.82658]
[1776433081773,43.27,76625.06,0.0,0.96812,3e-05,3.81295]
[1776433084794,43.27,76618.5,0.0,0.96791,3e-05,3.83284]
[1776433085832,43.27,76569.83,0.0,0.96637,3e-05,3.98218]
[1776433086827,43.27,76539.62,0.0,0.96538,3e-05,4.07665]
[1776433087829,43.27,76531.56,0.0,0.96511,3e-05,4.10161]
[1776433088829,43.27,76521.89,0.0,0.9648,3e-05,4.13178]
[1776433089890,43.27,76525.58,0.0,0.96493,3e-05,4.11934]
[1776433092860,43.27,76537.33,0.0,0.96532,3e-05,4.08167]
[1776433093867,43.27,76532.34,0.0,0.96515,3e-05,4.0977]
[1776433094873,43.27,76521.04,0.0,0.96477,3e-05,4.13386]
[1776433095883,43.27,76524.42,0.0,0.96489,3e-05,4.1232]
[1776433097896,43.27,76525.91,0.0,0.96493,3e-05,4.11875]
[1776433099963,43.27,76519.42,0.0,0.96471,3e-05,4.13979]
[1776433101928,43.27,76508.28,0.0,0.96433,3e-05,4.17579]
[1776433102933,43.27,76503.43,0.0,0.96416,3e-05,4.19147]
[1776433103938,43.27,76509.35,0.0,0.96436,3e-05,4.17245]
[1776433104945,43.27,76512.04,0.0,0.96446,3e-05,4.16388]
[1776433105952,43.27,76521.78,0.0,0.96478,3e-05,4.13278]
[1776433106960,43.27,76521.69,0.0,0.96478,3e-05,4.13321]
[1776433108981,43.27,76514.48,0.0,0.96453,3e-05,4.15655]
[1776433112017,43.27,76512.66,0.0,0.9645,3e-05,4.15928]
[1776433115040,43.27,76503.92,0.0,0.9642,3e-05,4.18721]
[1776433116039,43.27,76490.19,0.0,0.96374,3e-05,4.2307]
[1776433117046,43.27,76478.4,0.0,0.96333,3e-05,4.26909]
[1776433118053,43.27,76478.91,0.0,0.96335,3e-05,4.26686]
[1776433119059,43.27,76485.12,0.0,0.96357,3e-05,4.24606]
[1776433120113,43.27,76510.01,0.0,0.96443,3e-05,4.16507]
[1776433121074,43.26,76510.01,0.0,0.96444,3e-05,4.16459]
[1776433122081,43.26,76517.36,0.0,0.96469,3e-05,4.14064]
[1776433123088,43.26,76523.52,0.0,0.9649,3e-05,4.12061]
[1776433124094,43.26,76520.9,0.0,0.96482,3e-05,4.12865]
[1776433127116,43.26,76526.16,0.0,0.96501,3e-05,4.1109]
[1776433130186,43.25,76533.72,0.0,0.96527,3e-05,4.08594]
[1776433132151,43.25,76536.11,0.0,0.96535,3e-05,4.07777]
[1776433137185,43.25,76538.57,0.0,0.96545,3e-05,4.06866]
[1776433139201,43.24,76527.08,0.0,0.96508,3e-05,4.10421]
[1776433142221,43.24,76515.17,0.0,0.96468,3e-05,4.14158]
[1776433143228,43.24,76503.43,0.0,0.96429,3e-05,4.17888]
[1776433144236,43.24,76504.83,0.0,0.96434,3e-05,4.17348]
[1776433146252,43.24,76498.55,0.0,0.96413,3e-05,4.19329]
[1776433147259,43.23,76491.88,0.0,0.96391,3e-05,4.21389]
[1776433149277,43.23,76502.34,0.0,0.96428,3e-05,4.17915]
[1776433150339,43.23,76517.83,0.0,0.96481,3e-05,4.12908]
[1776433153300,43.23,76521.04,0.0,0.96493,3e-05,4.11779]
[1776433158334,43.22,76522.6,0.0,0.965,3e-05,4.11116]
[1776433160415,43.22,76527.96,0.0,0.96519,3e-05,4.09346]
[1776433162363,43.22,76519.26,0.0,0.9649,3e-05,4.12055]
[1776433163371,43.22,76512.97,0.0,0.96469,3e-05,4.14029]
[1776433164381,43.21,76503.62,0.0,0.96438,3e-05,4.16992]
[1776433165383,43.21,76500.93,0.0,0.96429,3e-05,4.17814]
[1776433167398,43.21,76509.04,0.0,0.96458,3e-05,4.15119]
[1776433168405,43.21,76502.72,0.0,0.96437,3e-05,4.17111]
[1776433169413,43.21,76499.86,0.0,0.96427,3e-05,4.17989]
[1776433174451,43.2,76499.78,0.0,0.96432,3e-05,4.17455]
[1776433177482,43.2,76491.21,0.0,0.96404,3e-05,4.20097]
[1776433178477,43.19,76484.04,0.0,0.9638,3e-05,4.22376]
[1776433179484,43.19,76484.88,0.0,0.96383,3e-05,4.22053]
[1776433184519,43.19,76487.91,0.0,0.96396,3e-05,4.20831]
[1776433189557,43.19,76487.99,0.0,0.96394,3e-05,4.21025]
[1776433190642,43.19,76496.03,0.0,0.96422,3e-05,4.18425]
[1776433192579,43.2,76503.85,0.0,0.96447,3e-05,4.16041]
[1776433193587,43.2,76510.67,0.0,0.96469,3e-05,4.14]
[1776433194593,43.2,76523.0,0.0,0.9651,3e-05,4.10079]
[1776433195600,43.2,76532.74,0.0,0.96542,3e-05,4.07009]
[1776433196611,43.2,76540.43,0.0,0.96568,3e-05,4.04581]
[1776433197613,43.2,76565.74,0.0,0.9665,3e-05,3.96715]
[1776433198621,43.21,76582.22,0.0,0.96703,3e-05,3.9166]
[1776433199628,43.21,76585.13,0.0,0.96712,3e-05,3.90816]
[1776433201650,43.21,76576.39,0.0,0.96683,3e-05,3.93563]
[1776433202652,43.21,76581.8,0.0,0.96699,3e-05,3.91995]
[1776433207690,43.22,76573.31,0.0,0.9667,3e-05,3.94868]
[1776433209701,43.22,76571.0,0.0,0.96661,3e-05,3.95675]
[1776433210712,43.23,76565.08,0.0,0.96641,3e-05,3.97559]
[1776433211715,43.23,76563.23,0.0,0.96635,3e-05,3.98176]
[1776433212729,43.23,76552.29,0.0,0.96599,3e-05,4.01634]
[1776433213730,43.23,76547.49,0.0,0.96583,3e-05,4.03173]
[1776433214740,43.23,76545.58,0.0,0.96576,3e-05,4.03804]
[1776433216750,43.23,76563.34,0.0,0.96634,3e-05,3.98303]
[1776433217757,43.23,76566.13,0.0,0.96642,3e-05,3.97473]
[1776433219771,43.24,76571.45,0.0,0.96659,3e-05,3.95899]
[1776433220786,43.24,76580.38,0.0,0.96687,3e-05,3.93177]
[1776433221786,43.24,76587.73,0.0,0.9671,3e-05,3.90958]
[1776433222793,43.24,76590.36,0.0,0.96718,3e-05,3.9025]
[1776433225831,43.25,76603.41,0.0,0.96758,3e-05,3.86357]
[1776433226840,43.25,76611.68,0.0,0.96784,3e-05,3.83877]
[1776433227844,43.25,76614.26,0.0,0.96791,3e-05,3.83119]
[1776433232879,43.25,76605.91,0.0,0.96767,3e-05,3.85382]
[1776433234893,43.25,76611.26,0.0,0.96784,3e-05,3.83775]
[1776433239928,43.25,76613.78,0.0,0.96791,3e-05,3.8307]
[1776433241029,43.25,76627.48,0.0,0.96834,3e-05,3.78937]
[1776433241942,43.25,76627.48,0.0,0.96833,3e-05,3.78967]
[1776433246976,43.26,76623.23,0.0,0.96819,3e-05,3.80331]
[1776433247983,43.26,76615.63,0.0,0.96796,3e-05,3.82637]
[1776433251099,43.26,76606.34,0.0,0.96766,3e-05,3.85487]
[1776433252016,43.26,76606.34,0.0,0.96766,3e-05,3.85494]
[1776433257052,43.26,76599.26,0.0,0.96743,3e-05,3.87732]
[1776433261202,43.26,76591.29,0.0,0.96717,3e-05,3.90207]
[1776433262087,43.26,76591.29,0.0,0.96716,3e-05,3.90307]
[1776433264106,43.27,76607.09,0.0,0.96766,3e-05,3.8553]
[1776433265113,43.27,76617.68,0.0,0.96799,3e-05,3.82339]
[1776433269141,43.27,76625.38,0.0,0.96822,3e-05,3.80071]
[1776433274186,43.27,76628.68,0.0,0.96831,3e-05,3.7916]
[1776433276194,43.27,76621.87,0.0,0.9681,3e-05,3.81239]
[1776433280222,43.27,76628.87,0.0,0.96831,3e-05,3.79186]
[1776433281352,43.28,76622.53,0.0,0.96811,3e-05,3.8111]
[1776433282239,43.28,76622.53,0.0,0.96811,3e-05,3.8112]
[1776433284264,43.28,76630.98,0.0,0.96837,3e-05,3.78605]
[1776433287281,43.28,76624.68,0.0,0.96817,3e-05,3.80537]
[1776433292315,43.28,76629.0,0.0,0.96833,3e-05,3.78968]
[1776433293322,43.28,76639.2,0.0,0.96864,3e-05,3.75931]
[1776433298358,43.28,76632.96,0.0,0.96844,3e-05,3.77889]
[1776433300374,43.28,76638.72,0.0,0.96861,3e-05,3.762]
[1776433305408,43.29,76629.34,0.0,0.96831,3e-05,3.79092]
[1776433308428,43.29,76638.75,0.0,0.9686,3e-05,3.76315]
[1776433313463,43.29,76641.08,0.0,0.96866,3e-05,3.75708]
[1776433318498,43.29,76640.58,0.0,0.96864,3e-05,3.75946]
[1776433320528,43.3,76649.82,0.0,0.96892,3e-05,3.73228]
[1776433321665,43.3,76664.5,0.0,0.96936,3e-05,3.68887]
[1776433322529,43.3,76664.5,0.0,0.96935,3e-05,3.68938]
[1776433324549,43.3,76668.67,0.0,0.96947,3e-05,3.67772]
[1776433325551,43.3,76674.35,0.0,0.96964,3e-05,3.66105]
[1776433326559,43.3,76673.4,0.0,0.96961,3e-05,3.66418]
[1776433327583,43.3,76668.0,0.0,0.96945,3e-05,3.68038]
[1776433328579,43.3,76684.8,0.0,0.96994,3e-05,3.63195]
[1776433329588,43.3,76693.37,0.0,0.97019,3e-05,3.60706]
[1776433330591,43.31,76696.81,0.0,0.97029,3e-05,3.59755]
[1776433335627,43.31,76701.7,0.0,0.97041,3e-05,3.58574]
[1776433336631,43.32,76708.19,0.0,0.97059,3e-05,3.56754]
[1776433337640,43.32,76715.17,0.0,0.97079,3e-05,3.54804]
[1776433338666,43.32,76718.31,0.0,0.97087,3e-05,3.53961]
[1776433339662,43.32,76730.42,0.0,0.97122,3e-05,3.50514]
[1776433340667,43.32,76737.29,0.0,0.9714,3e-05,3.48687]
[1776433341831,43.33,76761.71,0.0,0.97207,3e-05,3.41973]
[1776433342698,43.33,76787.93,0.0,0.97279,3e-05,3.34728]
[1776433343695,43.33,76787.93,0.0,0.97279,3e-05,3.34804]
[1776433344709,43.33,76855.46,0.0,0.97456,3e-05,3.16724]
[1776433346749,43.34,76893.34,0.0,0.9755,2e-05,3.07016]
[1776433347751,43.39,76893.34,0.0,0.97537,2e-05,3.08394]
[1776433348753,43.39,76915.22,0.0,0.9759,2e-05,3.02864]
[1776433351918,43.49,76887.91,0.0,0.97498,3e-05,3.12367]
[1776433353861,43.54,76890.32,0.0,0.97492,3e-05,3.13099]
[1776433354813,43.54,76913.41,0.0,0.97549,2e-05,3.07149]
[1776433355834,43.6,76913.36,0.0,0.97535,2e-05,3.08593]
[1776433358866,43.65,76901.11,0.0,0.97491,3e-05,3.13232]
[1776433360863,43.65,76911.67,0.0,0.97517,2e-05,3.10506]
[1776433361902,43.74,76942.81,0.0,0.97571,2e-05,3.04937]
[1776433364897,43.79,76940.86,0.0,0.97555,2e-05,3.06627]
[1776433366924,43.79,76933.08,0.0,0.97536,2e-05,3.08609]
[1776433367919,43.88,76930.99,0.0,0.97506,2e-05,3.1175]
[1776433368929,44.02,76928.37,0.0,0.97465,3e-05,3.16011]
[1776433371957,44.1,76942.04,0.0,0.97478,2e-05,3.14716]
[1776433372959,44.18,76944.69,0.0,0.97463,3e-05,3.16339]
[1776433373965,44.18,76949.99,0.0,0.97476,2e-05,3.14976]
[1776433374975,44.23,76945.52,0.0,0.97454,3e-05,3.17274]
[1776433375980,44.31,76937.65,0.0,0.97413,3e-05,3.21475]
[1776433378007,44.38,76926.24,0.0,0.97365,3e-05,3.26441]
[1776433380031,44.39,76916.95,0.0,0.97339,3e-05,3.29071]
[1776433385082,44.43,76924.94,0.0,0.97349,3e-05,3.28116]
[1776433386111,44.43,76879.9,0.0,0.97229,3e-05,3.40217]
[1776433387088,44.47,76879.9,0.0,0.9722,3e-05,3.41092]
[1776433388095,44.47,76868.57,0.0,0.97189,3e-05,3.44237]
[1776433389104,44.47,76865.77,0.0,0.97181,3e-05,3.45065]
[1776433390117,44.47,76852.24,0.0,0.97143,3e-05,3.48833]
[1776433391117,44.47,76845.66,0.0,0.97125,3e-05,3.50704]
[1776433392124,44.48,76833.7,0.0,0.97091,3e-05,3.54071]
[1776433393131,44.48,76823.39,0.0,0.97061,3e-05,3.56994]
[1776433394136,44.48,76822.09,0.0,0.97057,3e-05,3.57402]
[1776433395159,44.48,76815.27,0.0,0.97037,3e-05,3.59357]
[1776433396155,44.48,76809.0,0.0,0.97019,3e-05,3.61162]
[1776433397164,44.48,76794.02,0.0,0.96976,3e-05,3.65441]
[1776433398168,44.49,76797.0,0.0,0.96984,3e-05,3.64625]
[1776433399178,44.49,76802.9,0.0,0.97,3e-05,3.6302]
[1776433401189,44.49,76808.33,0.0,0.97016,3e-05,3.61519]
[1776433402337,44.49,76824.56,0.0,0.97061,3e-05,3.5704]
[1776433404210,44.49,76822.33,0.0,0.97054,3e-05,3.57709]
[1776433405226,44.5,76809.4,0.0,0.97017,3e-05,3.61426]
[1776433406225,44.5,76809.4,0.0,0.97016,3e-05,3.61464]
[1776433407236,44.5,76801.58,0.0,0.96994,3e-05,3.63707]
[1776433409246,44.5,76812.36,0.0,0.97024,3e-05,3.60736]
[1776433410253,44.5,76819.71,0.0,0.97044,3e-05,3.58713]
[1776433415288,44.51,76822.1,0.0,0.97051,3e-05,3.57933]
[1776433417305,44.51,76829.87,0.0,0.97072,3e-05,3.55854]
[1776433418310,44.51,76836.21,0.0,0.97089,3e-05,3.54139]
[1776433419317,44.52,76846.17,0.0,0.97117,3e-05,3.51434]
[1776433421333,44.52,76857.62,0.0,0.97147,3e-05,3.48394]
[1776433422479,44.52,76867.11,0.0,0.97172,3e-05,3.45859]
[1776433424354,44.53,76876.15,0.0,0.97196,3e-05,3.43528]
[1776433425362,44.53,76886.28,0.0,0.97223,3e-05,3.40785]
[1776433426369,44.53,76899.97,0.0,0.97258,3e-05,3.37251]
[1776433427376,44.54,76889.09,0.0,0.97228,3e-05,3.40246]
[1776433428386,44.54,76886.12,0.0,0.9722,3e-05,3.41115]
[1776433431408,44.55,76877.01,0.0,0.97193,3e-05,3.43787]
[1776433432560,44.55,76828.35,0.0,0.97059,3e-05,3.57188]
[1776433433440,44.55,76828.35,0.0,0.97058,3e-05,3.57249]
[1776433434440,44.55,76798.08,0.0,0.96972,3e-05,3.65776]
[1776433435442,44.55,76803.19,0.0,0.96986,3e-05,3.64441]
[1776433436450,44.55,76797.71,0.0,0.9697,3e-05,3.66025]
[1776433437457,44.55,76775.13,0.0,0.96904,3e-05,3.72502]
[1776433438503,44.55,76767.63,0.0,0.96881,3e-05,3.7468]
[1776433439484,44.55,76779.12,0.0,0.96915,3e-05,3.7139]
[1776433440486,44.56,76794.03,0.0,0.96958,3e-05,3.67154]
[1776433441493,44.56,76801.34,0.0,0.96979,3e-05,3.65107]
[1776433442641,44.56,76794.52,0.0,0.96959,3e-05,3.67075]
[1776433444516,44.56,76787.1,0.0,0.96937,3e-05,3.69244]
[1776433445523,44.56,76779.52,0.0,0.96914,3e-05,3.71436]
[1776433447536,44.56,76799.31,0.0,0.96972,3e-05,3.65834]
[1776433448545,44.56,76815.94,0.0,0.97019,3e-05,3.6117]
[1776433449552,44.56,76837.87,0.0,0.9708,3e-05,3.55084]
[1776433450557,44.57,76848.49,0.0,0.97109,3e-05,3.52193]
[1776433452728,44.57,76863.48,0.0,0.9715,3e-05,3.48175]
[1776433453579,44.57,76863.48,0.0,0.97149,3e-05,3.48233]
[1776433454584,44.57,76869.25,0.0,0.97164,3e-05,3.46714]
[1776433455593,44.58,76875.93,0.0,0.97182,3e-05,3.44956]
[1776433460631,44.59,76879.86,0.0,0.97189,3e-05,3.442]
[1776433461642,44.59,76887.72,0.0,0.9721,3e-05,3.42134]
[1776433462800,44.59,76894.57,0.0,0.97228,3e-05,3.40353]
[1776433464659,44.6,76901.9,0.0,0.97246,3e-05,3.38519]
[1776433465666,44.6,76905.73,0.0,0.97255,3e-05,3.37566]
[1776433467681,44.61,76901.96,0.0,0.97244,3e-05,3.38727]
[1776433471710,44.62,76908.03,0.0,0.97259,3e-05,3.37091]
[1776433472871,44.62,76901.0,0.0,0.9724,3e-05,3.39051]
[1776433474731,44.63,76900.93,0.0,0.97238,3e-05,3.39219]
[1776433475739,44.63,76909.81,0.0,0.97262,3e-05,3.3684]
[1776433476743,44.63,76918.0,0.0,0.97283,3e-05,3.34661]
[1776433477752,44.63,76918.46,0.0,0.97284,3e-05,3.3462]
[1776433481778,44.63,76939.56,0.0,0.97337,3e-05,3.29222]
[1776433482944,44.64,76929.82,0.0,0.97312,3e-05,3.31802]
[1776433484804,44.64,76923.71,0.0,0.97296,3e-05,3.33442]
[1776433485821,44.64,76912.57,0.0,0.97266,3e-05,3.36412]
[1776433486818,44.64,76908.7,0.0,0.97256,3e-05,3.37449]
[1776433487826,44.64,76900.93,0.0,0.97235,3e-05,3.39608]
[1776433488832,44.64,76892.43,0.0,0.97211,3e-05,3.41969]
[1776433489838,44.64,76886.16,0.0,0.97194,3e-05,3.43733]
[1776433490846,44.65,76889.37,0.0,0.97202,3e-05,3.4293]
[1776433495882,44.66,76889.53,0.0,0.97199,3e-05,3.43213]
[1776433497894,44.66,76882.62,0.0,0.97179,3e-05,3.45217]
[1776433499924,44.67,76903.27,0.0,0.97233,3e-05,3.39762]
[1776433501940,44.67,76919.67,0.0,0.97276,3e-05,3.35451]
[1776433503098,44.67,76925.45,0.0,0.97291,3e-05,3.33919]
[1776433505957,44.67,76910.15,0.0,0.9725,3e-05,3.38085]
[1776433506983,44.68,76909.62,0.0,0.97248,3e-05,3.38301]
[1776433507971,44.68,76917.06,0.0,0.97267,3e-05,3.36314]
[1776433509987,44.68,76898.11,0.0,0.97216,3e-05,3.41472]
[1776433510992,44.68,76880.74,0.0,0.97169,3e-05,3.46175]
[1776433512001,44.68,76880.32,0.0,0.97167,3e-05,3.46418]
[1776433514014,44.68,76875.34,0.0,0.97154,3e-05,3.4775]
[1776433515022,44.68,76869.15,0.0,0.97136,3e-05,3.49466]
[1776433516027,44.68,76865.48,0.0,0.97126,3e-05,3.50493]
[1776433518040,44.69,76860.32,0.0,0.97112,3e-05,3.5195]
[1776433523257,44.69,76857.45,0.0,0.97103,3e-05,3.52827]
[1776433526104,44.7,76848.36,0.0,0.97076,3e-05,3.5551]
[1776433527108,44.7,76828.94,0.0,0.97021,3e-05,3.60926]
[1776433528111,44.7,76824.68,0.0,0.97009,3e-05,3.6216]
[1776433530126,44.7,76818.71,0.0,0.96991,3e-05,3.63915]
[1776433531133,44.7,76811.06,0.0,0.96971,3e-05,3.6579]
[1776433532147,44.7,76809.56,0.0,0.96966,3e-05,3.66246]
[1776433533149,44.7,76814.95,0.0,0.96982,3e-05,3.64751]
[1776433534154,44.7,76818.17,0.0,0.96991,3e-05,3.63875]
[1776433536168,44.71,76819.82,0.0,0.96995,3e-05,3.63481]
[1776433539191,44.71,76802.12,0.0,0.96942,3e-05,3.68629]
[1776433540196,44.71,76783.81,0.0,0.96889,3e-05,3.73887]
[1776433541204,44.71,76778.54,0.0,0.96873,3e-05,3.75405]
[1776433542213,44.71,76774.07,0.0,0.9686,3e-05,3.76726]
[1776433543219,44.71,76764.75,0.0,0.96832,3e-05,3.79428]
[1776433544230,44.71,76761.16,0.0,0.96821,3e-05,3.80482]
[1776433546242,44.71,76766.26,0.0,0.96836,3e-05,3.79006]
[1776433547246,44.71,76786.08,0.0,0.96894,3e-05,3.73318]
[1776433548257,44.72,76794.77,0.0,0.9692,3e-05,3.70851]
[1776433551288,44.72,76806.73,0.0,0.96954,3e-05,3.67489]
[1776433553303,44.72,76812.61,0.0,0.9697,3e-05,3.65878]
[1776433554309,44.72,76815.71,0.0,0.9698,3e-05,3.64911]
[1776433556325,44.7,76823.08,0.0,0.97005,3e-05,3.62418]
[1776433557355,44.7,76844.32,0.0,0.97065,3e-05,3.5648]
[1776433558345,44.7,76865.15,0.0,0.97123,3e-05,3.50696]
[1776433559361,44.7,76893.11,0.0,0.972,3e-05,3.43059]
[1776433560366,44.7,76910.14,0.0,0.97245,3e-05,3.38473]
[1776433561378,44.7,76924.43,0.0,0.97283,3e-05,3.34666]
[1776433562396,44.7,76928.84,0.0,0.97295,3e-05,3.33505]
[1776433563385,44.7,76921.16,0.0,0.97274,3e-05,3.35551]
[1776433564397,44.7,76919.45,0.0,0.9727,3e-05,3.36011]
[1776433566433,44.7,76898.09,0.0,0.97213,3e-05,3.41743]
[1776433567416,44.7,76898.09,0.0,0.97213,3e-05,3.41747]
[1776433568421,44.7,76879.24,0.0,0.97162,3e-05,3.46848]
[1776433569430,44.7,76882.56,0.0,0.97171,3e-05,3.45931]
[1776433570460,44.7,76887.67,0.0,0.97185,3e-05,3.4453]
[1776433571445,44.7,76901.29,0.0,0.97222,3e-05,3.40842]
[1776433572449,44.7,76911.09,0.0,0.97248,3e-05,3.38209]
[1776433573455,44.7,76914.26,0.0,0.97256,3e-05,3.37362]
[1776433574467,44.7,76909.11,0.0,0.97243,3e-05,3.38753]
[1776433575476,44.7,76901.38,0.0,0.97222,3e-05,3.40826]
[1776433576480,44.7,76900.17,0.0,0.97219,3e-05,3.41147]
[1776433577485,44.7,76912.03,0.0,0.9725,3e-05,3.3796]
[1776433578494,44.7,76926.33,0.0,0.97288,3e-05,3.34154]
[1776433579499,44.7,76929.35,0.0,0.97296,3e-05,3.3336]
[1776433580510,44.7,76915.91,0.0,0.97261,3e-05,3.36937]
[1776433581516,44.7,76901.93,0.0,0.97223,3e-05,3.40682]
[1776433582522,44.7,76898.17,0.0,0.97213,3e-05,3.41689]
[1776433583739,44.7,76910.43,0.0,0.97246,3e-05,3.38387]
[1776433585543,44.7,76921.76,0.0,0.97276,3e-05,3.35369]
[1776433586550,44.7,76927.07,0.0,0.9729,3e-05,3.33966]
[1776433589581,44.7,76934.43,0.0,0.97309,3e-05,3.32044]
[1776433593810,44.7,76940.68,0.0,0.97328,3e-05,3.30076]
[1776433594610,44.7,76940.68,0.0,0.97328,3e-05,3.30037]
[1776433595615,44.7,76951.39,0.0,0.97356,3e-05,3.27249]
[1776433597653,44.7,76964.49,0.0,0.97389,3e-05,3.23809]
[1776433598652,44.7,76974.78,0.0,0.97416,3e-05,3.21123]
[1776433599659,44.69,76989.86,0.0,0.97454,2e-05,3.17216]
[1776433601674,44.69,76996.92,0.0,0.97471,2e-05,3.15388]
[1776433604694,44.69,76991.14,0.0,0.97457,2e-05,3.16831]
[1776433605710,44.69,76976.32,0.0,0.97421,3e-05,3.20587]
[1776433606715,44.69,76957.7,0.0,0.97373,3e-05,3.25422]
[1776433607805,44.69,76942.68,0.0,0.97335,3e-05,3.29345]
[1776433608732,44.69,76913.87,0.0,0.97259,3e-05,3.36981]
[1776433609745,44.69,76891.68,0.0,0.972,3e-05,3.42937]
[1776433610759,44.69,76891.68,0.0,0.972,3e-05,3.42929]
[1776433612808,44.69,76847.5,0.0,0.97079,3e-05,3.55022]
[1776433613974,44.69,76814.74,0.0,0.96987,3e-05,3.64151]
[1776433614827,44.69,76814.74,0.0,0.96987,3e-05,3.64114]
[1776433616837,44.69,76813.59,0.0,0.96984,3e-05,3.64436]
[1776433617852,44.69,76787.5,0.0,0.96909,3e-05,3.71849]
[1776433618867,44.69,76794.04,0.0,0.96928,3e-05,3.69977]
[1776433619873,44.69,76822.75,0.0,0.97011,3e-05,3.61774]
[1776433620892,44.69,76806.16,0.0,0.96963,3e-05,3.6646]
[1776433621906,44.69,76782.58,0.0,0.96895,3e-05,3.73193]
[1776433622890,44.69,76766.05,0.0,0.96846,3e-05,3.7796]
[1776433624101,44.68,76762.76,0.0,0.96837,3e-05,3.78865]
[1776433625918,44.69,76742.34,0.0,0.96775,3e-05,3.84853]
[1776433626920,44.69,76742.4,0.0,0.96775,3e-05,3.84833]
[1776433628937,44.68,76726.04,0.0,0.96725,3e-05,3.89655]
[1776433629943,44.68,76724.55,0.0,0.96721,3e-05,3.90086]
[1776433634187,44.68,76694.5,0.0,0.9663,3e-05,3.98826]
[1776433635988,44.68,76685.85,0.0,0.96602,3e-05,4.01439]
[1776433636993,44.67,76669.56,0.0,0.96551,3e-05,4.06336]
[1776433638000,44.67,76676.58,0.0,0.96574,3e-05,4.04155]
[1776433639018,44.67,76673.01,0.0,0.96563,3e-05,4.05206]
[1776433640026,44.66,76692.4,0.0,0.96629,3e-05,3.98918]
[1776433641059,44.66,76722.66,0.0,0.96723,3e-05,3.89865]
[1776433642037,44.65,76738.98,0.0,0.96774,3e-05,3.84954]
[1776433643044,44.65,76759.56,0.0,0.96837,3e-05,3.78854]
[1776433644322,44.61,76768.12,0.0,0.96875,3e-05,3.75052]
[1776433648078,44.54,76764.82,0.0,0.96885,3e-05,3.74086]
[1776433650091,44.5,76771.38,0.0,0.96916,3e-05,3.71029]
[1776433651100,44.48,76761.0,0.0,0.96894,3e-05,3.73094]
[1776433652108,44.46,76752.77,0.0,0.96876,3e-05,3.74853]
[1776433654397,44.42,76779.5,0.0,0.96965,3e-05,3.66057]
[1776433655129,44.42,76779.5,0.0,0.96966,3e-05,3.66011]
[1776433659158,44.37,76773.11,0.0,0.96961,3e-05,3.66467]
[1776433664468,44.35,76765.28,0.0,0.96944,3e-05,3.68094]
[1776433667213,44.33,76770.92,0.0,0.96966,3e-05,3.65942]
[1776433669261,44.31,76776.41,0.0,0.96987,3e-05,3.63935]
[1776433670234,44.3,76790.16,0.0,0.9703,3e-05,3.59602]
[1776433671243,44.29,76804.26,0.0,0.97073,3e-05,3.55378]
[1776433673258,44.28,76797.48,0.0,0.97056,3e-05,3.5701]
[1776433674539,44.28,76764.38,0.0,0.96961,3e-05,3.66403]
[1776433675299,44.28,76764.38,0.0,0.96962,3e-05,3.66368]
[1776433676282,44.28,76742.69,0.0,0.96898,3e-05,3.72575]
[1776433677288,44.27,76738.52,0.0,0.96886,3e-05,3.73731]
[1776433679321,44.27,76749.55,0.0,0.9692,3e-05,3.70422]
[1776433680310,44.27,76765.77,0.0,0.96968,3e-05,3.65708]
[1776433681316,44.27,76775.41,0.0,0.96997,3e-05,3.62915]
[1776433682323,44.26,76789.0,0.0,0.97036,3e-05,3.59024]
[1776433683330,44.26,76789.11,0.0,0.97037,3e-05,3.58961]
[1776433686351,44.26,76796.06,0.0,0.97057,3e-05,3.5691]
[1776433687358,44.26,76789.73,0.0,0.9704,3e-05,3.58634]
[1776433688366,44.26,76785.43,0.0,0.97028,3e-05,3.59816]
[1776433692395,44.25,76776.17,0.0,0.97002,3e-05,3.62341]
[1776433693401,44.25,76765.26,0.0,0.96972,3e-05,3.6537]
[1776433694496,44.25,76751.96,0.0,0.96933,3e-05,3.69189]
[1776433695432,44.25,76740.29,0.0,0.96899,3e-05,3.72514]
[1776433696433,44.25,76718.09,0.0,0.96832,3e-05,3.78994]
[1776433697443,44.24,76696.96,0.0,0.9677,3e-05,3.85036]
[1776433698446,44.24,76703.76,0.0,0.96791,3e-05,3.83022]
[1776433702474,44.24,76692.0,0.0,0.96755,3e-05,3.8647]
[1776433703483,44.24,76676.35,0.0,0.96708,3e-05,3.91046]
[1776433704489,44.24,76682.25,0.0,0.96726,3e-05,3.89268]
[1776433706503,44.21,76699.08,0.0,0.96786,3e-05,3.8349]
[1776433708516,44.21,76705.85,0.0,0.96806,3e-05,3.81491]
[1776433709525,44.21,76713.83,0.0,0.96831,3e-05,3.79145]
[1776433710532,44.19,76736.13,0.0,0.96905,3e-05,3.71908]
[1776433711549,44.18,76755.83,0.0,0.96966,3e-05,3.65856]
[1776433712549,44.18,76772.42,0.0,0.97014,3e-05,3.61083]
[1776433713556,44.18,76785.8,0.0,0.97053,3e-05,3.57267]
[1776433715580,44.18,76794.34,0.0,0.97077,3e-05,3.54836]
[1776433716583,44.18,76794.28,0.0,0.97078,3e-05,3.54802]
[1776433717587,44.18,76800.4,0.0,0.97095,3e-05,3.53066]
[1776433719604,44.18,76806.48,0.0,0.97112,3e-05,3.5133]
[1776433723630,44.17,76818.15,0.0,0.97146,3e-05,3.48023]
[1776433724637,44.17,76844.93,0.0,0.97219,3e-05,3.4067]
[1776433727659,44.17,76835.39,0.0,0.97193,3e-05,3.4327]
[1776433728668,44.17,76821.4,0.0,0.97155,3e-05,3.47106]
[1776433730691,44.17,76827.21,0.0,0.97171,3e-05,3.45482]
[1776433731686,44.17,76821.32,0.0,0.97155,3e-05,3.47106]
[1776433732697,44.17,76813.64,0.0,0.97134,3e-05,3.49202]
[1776433733701,44.17,76804.8,0.0,0.97109,3e-05,3.5164]
[1776433734709,44.17,76797.64,0.0,0.97089,3e-05,3.53616]
[1776433738739,44.17,76803.03,0.0,0.97105,3e-05,3.52059]
[1776433739751,44.17,76806.0,0.0,0.97114,3e-05,3.51185]
[1776433743792,44.16,76828.24,0.0,0.97176,3e-05,3.44953]
[1776433744801,44.16,76847.17,0.0,0.97229,3e-05,3.39664]
[1776433745821,44.16,76867.97,0.0,0.97285,3e-05,3.34001]
[1776433746806,44.16,76874.36,0.0,0.97303,3e-05,3.32248]
[1776433747816,44.16,76890.65,0.0,0.97346,3e-05,3.27878]
[1776433748822,44.16,76897.98,0.0,0.97365,3e-05,3.25911]
[1776433752849,44.15,76876.36,0.0,0.97309,3e-05,3.31623]
[1776433753858,44.15,76861.73,0.0,0.9727,3e-05,3.35554]
[1776433757887,44.15,76869.69,0.0,0.97292,3e-05,3.33284]
[1776433760907,44.14,76858.35,0.0,0.97263,3e-05,3.36197]
[1776433765248,44.14,76877.56,0.0,0.97316,3e-05,3.309]
[1776433765943,44.14,76877.56,0.0,0.97316,3e-05,3.3086]
[1776433767956,44.14,76908.73,0.0,0.97398,3e-05,3.22556]
[1776433770978,44.13,76902.23,0.0,0.97382,3e-05,3.24184]
[1776433773999,44.13,76921.36,0.0,0.97434,3e-05,3.18818]
[1776433775330,44.13,76929.8,0.0,0.97455,3e-05,3.16617]
[1776433779034,44.13,76935.81,0.0,0.97471,3e-05,3.15014]
[1776433784070,44.13,76932.07,0.0,0.97462,3e-05,3.15917]
[1776433785402,44.13,76948.01,0.0,0.97502,2e-05,3.11815]
[1776433786085,44.12,76948.01,0.0,0.97502,2e-05,3.1181]
[1776433787095,44.12,76954.69,0.0,0.97519,2e-05,3.10105]
[1776433788110,44.12,76965.04,0.0,0.97544,2e-05,3.07482]
[1776433789113,44.13,76974.78,0.0,0.97568,2e-05,3.05034]
[1776433792139,44.13,77009.32,0.0,0.9765,2e-05,2.96461]
[1776433793161,44.13,77033.37,0.0,0.97705,2e-05,2.90669]
[1776433794164,44.13,77022.18,0.0,0.97679,2e-05,2.93389]
[1776433795489,44.13,77061.3,0.0,0.97769,2e-05,2.83988]
[1776433796179,44.13,77061.32,0.0,0.97768,2e-05,2.84016]
[1776433797190,44.13,77061.2,0.0,0.97768,2e-05,2.84086]
[1776433798193,44.14,77066.39,0.0,0.97779,2e-05,2.82937]
[1776433803233,44.14,77057.64,0.0,0.97757,2e-05,2.85194]
[1776433804235,44.14,77053.13,0.0,0.97747,2e-05,2.86311]
[1776433805560,44.15,77026.77,0.0,0.97685,2e-05,2.92786]
[1776433807258,44.15,77023.47,0.0,0.97677,2e-05,2.93637]
[1776433809273,44.15,77030.75,0.0,0.97693,2e-05,2.91956]
[1776433810282,44.16,77041.05,0.0,0.97716,2e-05,2.89535]
[1776433811289,44.16,77043.95,0.0,0.97722,2e-05,2.88946]
[1776433812305,44.16,77034.28,0.0,0.97699,2e-05,2.91284]
[1776433813299,44.16,77020.9,0.0,0.97668,2e-05,2.94601]
[1776433814308,44.16,77002.37,0.0,0.97624,2e-05,2.99159]
[1776433815631,44.17,76995.09,0.0,0.97605,2e-05,3.01143]
[1776433817332,44.17,77002.99,0.0,0.97624,2e-05,2.99184]
[1776433818335,44.17,77002.9,0.0,0.97623,2e-05,2.99261]
[1776433819341,44.17,77003.86,0.0,0.97625,2e-05,2.99058]
[1776433820359,44.17,77009.65,0.0,0.97639,2e-05,2.97647]
[1776433821366,44.17,77015.0,0.0,0.97651,2e-05,2.96351]
[1776433822372,44.18,77004.33,0.0,0.97626,2e-05,2.99002]
[1776433824386,44.18,77000.36,0.0,0.97616,2e-05,3.00019]
[1776433825393,44.18,76993.97,0.0,0.976,2e-05,3.0166]
[1776433826404,44.18,76993.97,0.0,0.976,2e-05,3.01673]
[1776433827409,44.18,76999.78,0.0,0.97614,2e-05,3.00243]
[1776433828417,44.18,77009.18,0.0,0.97636,2e-05,2.97935]
[1776433829421,44.18,77025.62,0.0,0.97674,2e-05,2.93923]
[1776433831440,44.18,77042.87,0.0,0.97716,2e-05,2.89474]
[1776433832456,44.18,77061.29,0.0,0.97758,2e-05,2.85116]
[1776433834456,44.19,77061.17,0.0,0.97757,2e-05,2.85228]
[1776433838487,44.19,77052.46,0.0,0.97736,2e-05,2.87434]
[1776433839495,44.2,77062.14,0.0,0.97757,2e-05,2.85195]
[1776433840502,44.2,77072.45,0.0,0.9778,2e-05,2.82785]
[1776433841510,44.2,77074.6,0.0,0.97784,2e-05,2.8232]
[1776433843525,44.2,77066.5,0.0,0.97765,2e-05,2.84332]
[1776433844541,44.2,77065.58,0.0,0.97763,2e-05,2.84592]
[1776433845890,44.2,77025.26,0.0,0.9767,2e-05,2.94313]
[1776433846562,44.21,77006.96,0.0,0.97626,2e-05,2.98881]
[1776433847577,44.21,77006.96,0.0,0.97626,2e-05,2.98906]
[1776433848578,44.21,77002.54,0.0,0.97615,2e-05,3.00062]
[1776433849584,44.21,76995.08,0.0,0.97597,2e-05,3.01929]
[1776433850593,44.21,77000.67,0.0,0.9761,2e-05,3.00552]
[1776433851600,44.21,77008.47,0.0,0.97629,2e-05,2.98636]
[1776433852606,44.21,77004.45,0.0,0.97619,2e-05,2.99647]
[1776433853658,44.21,77017.09,0.0,0.97649,2e-05,2.96547]
[1776433854623,44.21,77026.49,0.0,0.97671,2e-05,2.94267]
[1776433855955,44.21,77044.73,0.0,0.97713,2e-05,2.89865]
[1776433856633,44.22,77044.73,0.0,0.97712,2e-05,2.89895]
[1776433858646,44.22,77050.5,0.0,0.97725,2e-05,2.88567]
[1776433859659,44.22,77054.8,0.0,0.97734,2e-05,2.87568]
[1776433860663,44.22,77061.05,0.0,0.97748,2e-05,2.86107]
[1776433862676,44.23,77063.51,0.0,0.97753,2e-05,2.85637]
[1776433864691,44.23,77055.48,0.0,0.97734,2e-05,2.87632]
[1776433865699,44.23,77047.43,0.0,0.97715,2e-05,2.896]
[1776433866704,44.23,77042.58,0.0,0.97704,2e-05,2.908]
[1776433867760,44.23,77055.92,0.0,0.97734,2e-05,2.87616]
[1776433869741,44.23,77076.83,0.0,0.97781,2e-05,2.82635]
[1776433870746,44.23,77092.12,0.0,0.97815,2e-05,2.79093]
[1776433871755,44.24,77095.61,0.0,0.97821,2e-05,2.78462]
[1776433874855,44.25,77099.3,0.0,0.97826,2e-05,2.77881]
[1776433875798,44.25,77110.27,0.0,0.9785,2e-05,2.75329]
[1776433876804,44.25,77146.84,0.0,0.97928,2e-05,2.6695]
[1776433877819,44.26,77204.98,0.0,0.98046,2e-05,2.54237]
[1776433878839,44.27,77204.98,0.0,0.98045,2e-05,2.54362]
[1776433879867,44.27,77247.96,0.0,0.98129,2e-05,2.45122]
[1776433880865,44.28,77247.96,0.0,0.98127,2e-05,2.45385]
[1776433881890,44.28,77279.65,0.0,0.98187,2e-05,2.38737]
[1776433882881,44.4,77291.14,0.0,0.98184,2e-05,2.3912]
[1776433884002,44.46,77286.52,0.0,0.98163,2e-05,2.41464]
[1776433884900,44.52,77305.37,0.0,0.98186,2e-05,2.38935]
[1776433885904,44.56,77305.37,0.0,0.98177,2e-05,2.40002]
[1776433886912,44.65,77311.39,0.0,0.98169,2e-05,2.40924]
[1776433888928,44.75,77316.51,0.0,0.98159,2e-05,2.41998]
[1776433889933,44.81,77299.83,0.0,0.98115,2e-05,2.46858]
[1776433893961,45.03,77292.52,0.0,0.98056,2e-05,2.53408]
[1776433896982,45.15,77313.55,0.0,0.9807,2e-05,2.51886]
[1776433897989,45.19,77322.05,0.0,0.98078,2e-05,2.50975]
[1776433902026,45.37,77329.89,0.0,0.98056,2e-05,2.5347]
[1776433905057,45.41,77341.43,0.0,0.9807,2e-05,2.52021]
[1776433907071,45.45,77328.52,0.0,0.98036,2e-05,2.55663]
[1776433908071,45.45,77317.14,0.0,0.98014,2e-05,2.58095]
[1776433909077,45.45,77267.7,0.0,0.97913,2e-05,2.68943]
[1776433910090,45.46,77248.07,0.0,0.97872,2e-05,2.73372]
[1776433911092,45.46,77251.78,0.0,0.97879,2e-05,2.72591]
[1776433914114,45.46,77245.35,0.0,0.97865,2e-05,2.74185]
[1776433917151,45.47,77240.64,0.0,0.97853,2e-05,2.75388]
[1776433919151,45.47,77234.52,0.0,0.9784,2e-05,2.76862]
[1776433922195,45.48,77199.03,0.0,0.97762,2e-05,2.8507]
[1776433923271,45.48,77186.35,0.0,0.97734,2e-05,2.88014]
[1776433924227,45.48,77200.59,0.0,0.97766,2e-05,2.84709]
[1776433925234,45.48,77192.28,0.0,0.97746,2e-05,2.86739]
[1776433926243,45.48,77184.39,0.0,0.97729,2e-05,2.88576]
[1776433930262,45.49,77183.55,0.0,0.97726,2e-05,2.88903]
[1776433931272,45.49,77190.58,0.0,0.97741,2e-05,2.8729]
[1776433932276,45.49,77193.14,0.0,0.97747,2e-05,2.86723]
[1776433933288,45.49,77186.95,0.0,0.97733,2e-05,2.88192]
[1776433934304,45.49,77181.84,0.0,0.97721,2e-05,2.89412]
[1776433936338,45.49,77182.65,0.0,0.97722,2e-05,2.8927]
[1776433937316,45.49,77175.38,0.0,0.97706,2e-05,2.9102]
[1776433939332,45.5,77183.47,0.0,0.97724,2e-05,2.89148]
[1776433940337,45.5,77190.41,0.0,0.97739,2e-05,2.87582]
[1776433942355,45.5,77197.15,0.0,0.97753,2e-05,2.86076]
[1776433943369,45.5,77189.03,0.0,0.97735,2e-05,2.87963]
[1776433944394,45.5,77197.43,0.0,0.97753,2e-05,2.86038]
[1776433945381,45.5,77220.92,0.0,0.97804,2e-05,2.80702]
[1776433946396,45.5,77226.04,0.0,0.97815,2e-05,2.79534]
[1776433947398,45.51,77234.51,0.0,0.97832,2e-05,2.77652]
[1776433948402,45.51,77236.54,0.0,0.97836,2e-05,2.7728]
[1776433949411,45.51,77227.92,0.0,0.97817,2e-05,2.79278]
[1776433951431,45.51,77222.47,0.0,0.97807,2e-05,2.80322]
[1776433953442,45.52,77207.92,0.0,0.97774,2e-05,2.83728]
[1776433954446,45.52,77201.24,0.0,0.9776,2e-05,2.85299]
[1776433957467,45.52,77213.06,0.0,0.97784,2e-05,2.82713]
[1776433959484,45.53,77205.97,0.0,0.97767,2e-05,2.84492]
[1776433961510,45.54,77222.11,0.0,0.97801,2e-05,2.80938]
[1776433962505,45.54,77241.46,0.0,0.97842,2e-05,2.76544]
[1776433963512,45.54,77234.96,0.0,0.97827,2e-05,2.7814]
[1776433964519,45.54,77224.0,0.0,0.97803,2e-05,2.8067]
[1776433965526,45.54,77230.85,0.0,0.97818,2e-05,2.79149]
[1776433968556,45.55,77237.2,0.0,0.97831,2e-05,2.77787]
[1776433969557,45.55,77243.85,0.0,0.97844,2e-05,2.76369]
[1776433970563,45.55,77248.96,0.0,0.97854,2e-05,2.75264]
[1776433972582,45.55,77255.07,0.0,0.97867,2e-05,2.7394]
[1776433973590,45.56,77273.25,0.0,0.97904,2e-05,2.69993]
[1776433974597,45.56,77281.66,0.0,0.9792,2e-05,2.68193]
[1776433975613,45.56,77288.94,0.0,0.97935,2e-05,2.66592]
[1776433977041,45.57,77276.87,0.0,0.97909,2e-05,2.69366]
[1776433981645,45.58,77272.78,0.0,0.97898,2e-05,2.70541]
[1776433982666,45.58,77279.07,0.0,0.97911,2e-05,2.69203]
[1776433983683,45.58,77291.67,0.0,0.97937,2e-05,2.66431]
[1776433984684,45.58,77311.83,0.0,0.97976,2e-05,2.62164]
[1776433985686,45.58,77333.2,0.0,0.98019,2e-05,2.57571]
[1776433987124,45.65,77356.02,0.0,0.9805,2e-05,2.54213]
[1776433987697,45.68,77356.02,0.0,0.98043,2e-05,2.54991]
[1776433992736,45.84,77364.19,0.0,0.98025,2e-05,2.56999]
[1776433995754,45.9,77351.34,0.0,0.97986,2e-05,2.61212]
[1776433997209,45.91,77351.16,0.0,0.97985,2e-05,2.61386]
[1776434001803,45.92,77361.32,0.0,0.98002,2e-05,2.59553]
[1776434003826,45.93,77338.44,0.0,0.97956,2e-05,2.64533]
[1776434004846,45.93,77327.41,0.0,0.97932,2e-05,2.67048]
[1776434005850,45.93,77319.02,0.0,0.97915,2e-05,2.68934]
[1776434007278,45.94,77308.22,0.0,0.97892,2e-05,2.71359]
[1776434007864,45.94,77308.22,0.0,0.97892,2e-05,2.71409]
[1776434008866,45.94,77324.54,0.0,0.97924,2e-05,2.67885]
[1776434009873,45.94,77308.85,0.0,0.97892,2e-05,2.71378]
[1776434010902,45.94,77314.85,0.0,0.97904,2e-05,2.70108]
[1776434011890,45.95,77314.86,0.0,0.97905,2e-05,2.69887]
[1776434012897,45.95,77325.19,0.0,0.97926,2e-05,2.67679]
[1776434013908,45.95,77322.98,0.0,0.97921,2e-05,2.68217]
[1776434015924,45.95,77316.03,0.0,0.97906,2e-05,2.69794]
[1776434017355,45.96,77285.03,0.0,0.97841,2e-05,2.76768]
[1776434017941,45.96,77285.03,0.0,0.97841,2e-05,2.76817]
[1776434018953,45.96,77283.8,0.0,0.97838,2e-05,2.77132]
[1776434019956,45.96,77276.36,0.0,0.97822,2e-05,2.78842]
[1776434020968,45.97,77257.81,0.0,0.97782,2e-05,2.83075]
[1776434021972,45.97,77249.74,0.0,0.97764,2e-05,2.84944]
[1776434023015,45.97,77239.57,0.0,0.97742,2e-05,2.87303]
[1776434023999,45.97,77234.37,0.0,0.9773,2e-05,2.88523]
[1776434025003,45.97,77239.48,0.0,0.97741,2e-05,2.87365]
[1776434026012,45.97,77252.61,0.0,0.97769,2e-05,2.84377]
[1776434027440,45.97,77293.86,0.0,0.97857,2e-05,2.75104]
[1776434028034,45.97,77293.86,0.0,0.97856,2e-05,2.7514]
[1776434029033,45.97,77318.63,0.0,0.97907,2e-05,2.6971]
[1776434030079,45.98,77320.8,0.0,0.97911,2e-05,2.69287]
[1776434031046,45.98,77334.93,0.0,0.97939,2e-05,2.66258]
[1776434032053,45.98,77337.48,0.0,0.97944,2e-05,2.65762]
[1776434033060,45.98,77329.59,0.0,0.97927,2e-05,2.67535]
[1776434034068,45.99,77327.94,0.0,0.97923,2e-05,2.6795]
[1776434038095,46.0,77330.06,0.0,0.97926,2e-05,2.6771]
[1776434039102,46.0,77321.19,0.0,0.97907,2e-05,2.69704]
[1776434040171,46.0,77321.86,0.0,0.97908,2e-05,2.6961]
[1776434041128,46.0,77329.94,0.0,0.97925,2e-05,2.67845]
[1776434042142,46.0,77335.71,0.0,0.97935,2e-05,2.66698]
[1776434043139,46.01,77340.49,0.0,0.97944,2e-05,2.6572]
[1776434044147,46.01,77335.64,0.0,0.97934,2e-05,2.66832]
[1776434046161,46.01,77315.84,0.0,0.97893,2e-05,2.7122]
[1776434047612,46.02,77278.68,0.0,0.97815,2e-05,2.79601]
[1776434048176,46.02,77278.68,0.0,0.97814,2e-05,2.79645]
[1776434049183,46.02,77266.12,0.0,0.97787,2e-05,2.82563]
[1776434050195,46.02,77264.5,0.0,0.97783,2e-05,2.83005]
[1776434053216,46.03,77277.13,0.0,0.97809,2e-05,2.8024]
[1776434054222,46.03,77273.81,0.0,0.97801,2e-05,2.81025]
[1776434055233,46.03,77252.41,0.0,0.97755,2e-05,2.85925]
[1776434056245,46.03,77247.0,0.0,0.97743,2e-05,2.87191]
[1776434057690,46.03,77270.07,0.0,0.97792,2e-05,2.81979]
[1776434060275,46.04,77273.07,0.0,0.97798,2e-05,2.81366]
[1776434061282,46.04,77256.88,0.0,0.97763,2e-05,2.85078]
[1776434063303,46.04,77233.74,0.0,0.97712,2e-05,2.90454]
[1776434064307,46.04,77220.92,0.0,0.97684,2e-05,2.93452]
[1776434065318,46.04,77224.17,0.0,0.97691,2e-05,2.92707]
[1776434068334,46.04,77234.48,0.0,0.97713,2e-05,2.90355]
[1776434069342,46.04,77231.58,0.0,0.97707,2e-05,2.91045]
[1776434070349,46.04,77225.72,0.0,0.97693,2e-05,2.92424]
[1776434071356,46.04,77219.33,0.0,0.97681,2e-05,2.93629]
[1776434072368,46.05,77231.8,0.0,0.97709,2e-05,2.90741]
[1776434073385,46.05,77257.51,0.0,0.97765,2e-05,2.84856]
[1776434074391,46.05,77262.5,0.0,0.97775,2e-05,2.83777]
[1776434075386,46.05,77271.0,0.0,0.97793,2e-05,2.81881]
[1776434077402,46.05,77277.38,0.0,0.97806,2e-05,2.80508]
[1776434080425,46.06,77283.85,0.0,0.97818,2e-05,2.79153]
[1776434081431,46.06,77302.62,0.0,0.97858,2e-05,2.7496]
[1776434082448,46.06,77297.99,0.0,0.97848,2e-05,2.76033]
[1776434083444,46.06,77296.27,0.0,0.97843,2e-05,2.76497]
[1776434084452,46.06,77306.26,0.0,0.97864,2e-05,2.74276]
[1776434085459,46.06,77306.43,0.0,0.97864,2e-05,2.74282]
[1776434090494,46.07,77315.98,0.0,0.97882,2e-05,2.72388]
[1776434091501,46.08,77317.29,0.0,0.97884,2e-05,2.72193]
[1776434094523,46.08,77311.81,0.0,0.97871,2e-05,2.73541]
[1776434098552,46.09,77305.98,0.0,0.97857,2e-05,2.75006]
[1776434102579,46.1,77321.27,0.0,0.97887,2e-05,2.71799]
[1776434103623,46.1,77330.27,0.0,0.97905,2e-05,2.69875]
[1776434107625,46.11,77324.45,0.0,0.97892,2e-05,2.71302]
[1776434110641,46.11,77312.4,0.0,0.97866,2e-05,2.74108]
[1776434112669,46.12,77304.69,0.0,0.97849,2e-05,2.75913]
[1776434113680,46.12,77298.89,0.0,0.97837,2e-05,2.77246]
[1776434114695,46.12,77281.98,0.0,0.97801,2e-05,2.8104]
[1776434116822,46.12,77291.74,0.0,0.97822,2e-05,2.78846]
[1776434117702,46.12,77311.72,0.0,0.97863,2e-05,2.74465]
[1776434118715,46.12,77325.67,0.0,0.97891,2e-05,2.71477]
[1776434120722,46.13,77314.63,0.0,0.97867,2e-05,2.74003]
[1776434121728,46.13,77303.78,0.0,0.97844,2e-05,2.7645]
[1776434122737,46.13,77286.01,0.0,0.97806,2e-05,2.80462]
[1776434123751,46.13,77266.82,0.0,0.97765,2e-05,2.84877]
[1776434124754,46.14,77256.73,0.0,0.97742,2e-05,2.87249]
[1776434126767,46.14,77251.27,0.0,0.9773,2e-05,2.88588]
[1776434127776,46.14,77265.86,0.0,0.97761,2e-05,2.85273]
[1776434128795,46.14,77271.35,0.0,0.97773,2e-05,2.84051]
[1776434129788,46.14,77292.15,0.0,0.97817,2e-05,2.7939]
[1776434130797,46.15,77309.29,0.0,0.97852,2e-05,2.75607]
[1776434132810,46.15,77299.86,0.0,0.97834,2e-05,2.77511]
[1776434135852,46.15,77254.05,0.0,0.97735,2e-05,2.88022]
[1776434136847,46.16,77242.16,0.0,0.97708,2e-05,2.90822]
[1776434138350,46.16,77249.83,0.0,0.97724,2e-05,2.89114]
[1776434140902,46.17,77303.39,0.0,0.97837,2e-05,2.77143]
[1776434145938,46.17,77297.03,0.0,0.97822,2e-05,2.7876]
[1776434147954,46.18,77307.78,0.0,0.97844,2e-05,2.76441]
[1776434150974,46.18,77300.56,0.0,0.97828,2e-05,2.7817]
[1776434151983,46.18,77294.93,0.0,0.97815,2e-05,2.79467]
[1776434152987,46.18,77287.95,0.0,0.97801,2e-05,2.81035]
[1776434153994,46.19,77294.31,0.0,0.97813,2e-05,2.79675]
[1776434157017,46.19,77286.53,0.0,0.97796,2e-05,2.81526]
[1776434158531,46.19,77267.66,0.0,0.97755,2e-05,2.85877]
[1776434159043,46.2,77267.66,0.0,0.97754,2e-05,2.85945]
[1776434162061,46.21,77274.73,0.0,0.97768,2e-05,2.84539]
[1776434164070,46.21,77261.81,0.0,0.97738,2e-05,2.87628]
[1776434165079,46.21,77246.94,0.0,0.97705,2e-05,2.91115]
[1776434166085,46.22,77243.83,0.0,0.97698,2e-05,2.91894]
[1776434168603,46.22,77235.98,0.0,0.9768,2e-05,2.93832]
[1776434170121,46.23,77221.23,0.0,0.97646,2e-05,2.97394]
[1776434171128,46.23,77210.14,0.0,0.9762,2e-05,3.00057]
[1776434172136,46.23,77214.23,0.0,0.97629,2e-05,2.99137]
[1776434174160,46.23,77197.38,0.0,0.9759,2e-05,3.03177]
[1776434175165,46.23,77187.89,0.0,0.97567,2e-05,3.05531]
[1776434176171,46.24,77182.54,0.0,0.97555,2e-05,3.0685]
[1776434178676,46.24,77196.13,0.0,0.97585,2e-05,3.03662]
[1776434179191,46.24,77196.62,0.0,0.97586,2e-05,3.03582]
[1776434181209,46.24,77208.9,0.0,0.97614,2e-05,3.00741]
[1776434182214,46.24,77211.88,0.0,0.9762,2e-05,3.00078]
[1776434185238,46.25,77206.69,0.0,0.97607,2e-05,3.01436]
[1776434186245,46.25,77200.97,0.0,0.97593,2e-05,3.02835]
[1776434187258,46.25,77207.95,0.0,0.97609,2e-05,3.01215]
[1776434188746,46.25,77195.15,0.0,0.9758,2e-05,3.04255]
[1776434190342,46.26,77201.88,0.0,0.97595,2e-05,3.02724]
[1776434192318,46.26,77212.06,0.0,0.97619,2e-05,3.00092]
[1776434193329,46.26,77219.21,0.0,0.97635,2e-05,2.98403]
[1776434194338,46.26,77219.97,0.0,0.97637,2e-05,2.98245]
[1776434197354,46.26,77232.47,0.0,0.97664,2e-05,2.95359]
[1776434198818,46.26,77221.34,0.0,0.97639,2e-05,2.98016]
[1776434199368,46.26,77221.34,0.0,0.97639,2e-05,2.98063]
[1776434200533,46.27,77235.17,0.0,0.97669,2e-05,2.9487]
[1776434202438,46.27,77271.16,0.0,0.97748,2e-05,2.86631]
[1776434203432,46.27,77284.23,0.0,0.97776,2e-05,2.8366]
[1776434204438,46.27,77283.62,0.0,0.97774,2e-05,2.83822]
[1776434207493,46.27,77297.02,0.0,0.97802,2e-05,2.8087]
[1776434208895,46.27,77338.0,0.0,0.97887,2e-05,2.71829]
[1776434209484,46.28,77338.0,0.0,0.97886,2e-05,2.71873]
[1776434210492,46.28,77345.11,0.0,0.979,2e-05,2.70409]
[1776434212504,46.29,77332.59,0.0,0.97873,2e-05,2.73326]
[1776434215526,46.29,77338.78,0.0,0.97884,2e-05,2.72091]
[1776434218978,46.3,77329.88,0.0,0.97865,2e-05,2.74174]
[1776434219589,46.3,77329.67,0.0,0.97864,2e-05,2.74261]
[1776434221581,46.3,77338.95,0.0,0.97882,2e-05,2.72305]
[1776434223589,46.31,77343.97,0.0,0.97892,2e-05,2.71297]
[1776434226610,46.31,77351.59,0.0,0.97906,2e-05,2.69776]
[1776434231645,46.32,77353.07,0.0,0.97907,2e-05,2.69697]
[1776434233667,46.33,77359.04,0.0,0.97918,2e-05,2.68502]
[1776434234677,46.33,77367.3,0.0,0.97934,2e-05,2.6677]
[1776434235680,46.33,77377.0,0.0,0.97953,2e-05,2.64741]
[1776434236694,46.34,77384.41,0.0,0.97967,2e-05,2.63215]
[1776434237695,46.36,77407.23,0.0,0.98006,2e-05,2.59042]
[1776434241725,46.45,77386.01,0.0,0.97946,2e-05,2.6557]
[1776434242731,46.45,77375.94,0.0,0.97925,2e-05,2.67792]
[1776434243738,46.45,77385.57,0.0,0.97944,2e-05,2.65772]
[1776434244744,46.46,77386.08,0.0,0.97944,2e-05,2.65717]
[1776434245751,46.46,77379.29,0.0,0.9793,2e-05,2.67231]
[1776434246759,46.46,77376.7,0.0,0.97925,2e-05,2.67842]
[1776434248777,46.47,77366.15,0.0,0.97902,2e-05,2.70228]
[1776434249800,46.47,77369.91,0.0,0.9791,2e-05,2.6946]
[1776434250795,46.47,77382.52,0.0,0.97935,2e-05,2.66738]
[1776434251797,46.47,77377.66,0.0,0.97926,2e-05,2.67616]
[1776434252806,46.47,77353.35,0.0,0.97877,2e-05,2.72897]
[1776434253810,46.48,77383.25,0.0,0.97936,2e-05,2.66507]
[1776434254826,46.48,77389.21,0.0,0.97948,2e-05,2.65229]
[1776434255839,46.48,77377.99,0.0,0.97925,2e-05,2.67748]
[1776434256848,46.48,77369.13,0.0,0.97907,2e-05,2.69664]
[1776434257853,46.48,77363.97,0.0,0.97896,2e-05,2.70835]
[1776434258857,46.49,77367.42,0.0,0.97902,2e-05,2.7018]
[1776434259860,46.49,77382.33,0.0,0.97932,2e-05,2.67005]
[1776434260868,46.49,77378.0,0.0,0.97923,2e-05,2.6799]
[1776434262886,46.5,77373.86,0.0,0.97914,2e-05,2.68985]
[1776434263889,46.5,77366.6,0.0,0.97898,2e-05,2.70607]
[1776434264896,46.5,77371.34,0.0,0.97908,2e-05,2.69625]
[1776434266912,46.5,77375.24,0.0,0.97915,2e-05,2.68877]
[1776434268924,46.51,77367.92,0.0,0.97899,2e-05,2.70561]
[1776434269932,46.51,77359.59,0.0,0.97882,2e-05,2.7242]
[1776434272007,46.51,77311.08,0.0,0.9778,2e-05,2.83257]
[1776434272954,46.53,77311.02,0.0,0.97777,2e-05,2.83588]
[1776434273962,46.54,77311.12,0.0,0.97775,2e-05,2.83807]
[1776434274969,46.54,77302.76,0.0,0.97757,2e-05,2.85718]
[1776434275976,46.54,77298.07,0.0,0.97746,2e-05,2.86801]
[1776434277991,46.54,77287.51,0.0,0.97723,2e-05,2.89285]
[1776434278997,46.54,77290.13,0.0,0.97728,2e-05,2.88722]
[1776434280019,46.54,77299.13,0.0,0.97747,2e-05,2.8669]
[1776434281011,46.54,77300.09,0.0,0.97749,2e-05,2.8649]
[1776434283091,46.55,77323.99,0.0,0.978,2e-05,2.81146]
[1776434285082,46.55,77356.44,0.0,0.97866,2e-05,2.74052]
[1776434286085,46.55,77360.61,0.0,0.97874,2e-05,2.73221]
[1776434287086,46.56,77370.5,0.0,0.97894,2e-05,2.71148]
[1776434288106,46.56,77363.38,0.0,0.97878,2e-05,2.72786]
[1776434289108,46.56,77351.17,0.0,0.97853,2e-05,2.75503]
[1776434290112,46.56,77342.35,0.0,0.97834,2e-05,2.77486]
[1776434291132,46.56,77342.3,0.0,0.97834,2e-05,2.77531]
[1776434293142,46.57,77334.1,0.0,0.97816,2e-05,2.79417]
[1776434294148,46.57,77330.68,0.0,0.97809,2e-05,2.8021]
[1776434297184,46.57,77345.94,0.0,0.9784,2e-05,2.76915]
[1776434298180,46.57,77354.34,0.0,0.97857,2e-05,2.75101]
[1776434299187,46.58,77358.52,0.0,0.97865,2e-05,2.74223]
[1776434303235,46.58,77349.77,0.0,0.97845,2e-05,2.76306]
[1776434304230,46.58,77338.56,0.0,0.97822,2e-05,2.78784]
[1776434305234,46.58,77316.72,0.0,0.97776,2e-05,2.837]
[1776434306248,46.58,77308.84,0.0,0.97759,2e-05,2.85476]
[1776434307248,46.59,77304.65,0.0,0.97749,2e-05,2.86499]
[1776434308257,46.59,77298.78,0.0,0.97737,2e-05,2.87849]
[1776434311278,46.59,77306.77,0.0,0.97755,2e-05,2.85811]
[1776434312285,46.59,77315.76,0.0,0.97774,2e-05,2.83808]
[1776434313296,46.59,77334.64,0.0,0.97814,2e-05,2.79618]
[1776434314299,46.59,77345.89,0.0,0.97837,2e-05,2.77161]
[1776434319721,46.6,77321.69,0.0,0.97785,2e-05,2.82719]
[1776434320341,46.6,77321.69,0.0,0.97784,2e-05,2.82746]
[1776434322358,46.6,77310.74,0.0,0.97761,2e-05,2.85258]
[1776434323478,46.61,77304.46,0.0,0.97747,2e-05,2.86698]
[1776434324382,46.61,77298.82,0.0,0.97735,2e-05,2.87996]
[1776434325391,46.61,77289.11,0.0,0.97714,2e-05,2.90224]
[1776434327403,46.61,77297.22,0.0,0.97731,2e-05,2.88403]
[1776434328412,46.61,77304.33,0.0,0.97746,2e-05,2.86807]
[1776434330424,46.61,77310.46,0.0,0.97759,2e-05,2.85459]
[1776434331432,46.61,77310.46,0.0,0.97759,2e-05,2.85481]
[1776434336470,46.62,77318.35,0.0,0.97774,2e-05,2.83816]
[1776434337477,46.62,77324.8,0.0,0.97788,2e-05,2.82396]
[1776434339877,46.62,77359.97,0.0,0.9786,2e-05,2.74663]
[1776434341505,46.62,77368.61,0.0,0.97878,2e-05,2.72815]
[1776434342516,46.62,77385.86,0.0,0.97912,2e-05,2.69117]
[1776434343525,46.62,77392.09,0.0,0.97924,2e-05,2.67825]
[1776434344531,46.63,77393.25,0.0,0.97926,2e-05,2.67682]
[1776434349947,46.64,77397.9,0.0,0.97932,2e-05,2.6695]
[1776434352597,46.65,77418.78,0.0,0.97973,2e-05,2.62611]
[1776434353603,46.65,77433.64,0.0,0.98001,2e-05,2.59597]
[1776434355632,46.65,77432.77,0.0,0.97998,2e-05,2.59846]
[1776434356631,46.66,77424.55,0.0,0.97982,2e-05,2.61644]
[1776434357638,46.69,77412.84,0.0,0.97952,2e-05,2.64824]
[1776434358665,46.69,77401.91,0.0,0.9793,2e-05,2.67217]
[1776434360034,46.69,77385.34,0.0,0.97896,2e-05,2.7084]
[1776434360665,46.69,77385.34,0.0,0.97896,2e-05,2.70892]
[1776434362679,46.7,77394.01,0.0,0.97912,2e-05,2.69116]
[1776434363685,46.7,77399.37,0.0,0.97923,2e-05,2.67963]
[1776434364692,46.7,77400.4,0.0,0.97925,2e-05,2.67793]
[1776434365703,46.7,77401.56,0.0,0.97926,2e-05,2.67649]
[1776434370738,46.72,77399.19,0.0,0.97919,2e-05,2.6842]
[1776434372753,46.72,77386.91,0.0,0.97895,2e-05,2.70904]
[1776434373762,46.72,77379.13,0.0,0.97879,2e-05,2.7264]
[1776434374769,46.72,77377.03,0.0,0.97874,2e-05,2.73143]
[1776434376780,46.73,77369.92,0.0,0.97859,2e-05,2.74782]
[1776434381831,46.74,77356.25,0.0,0.97829,2e-05,2.77988]
[1776434382840,46.74,77340.48,0.0,0.97796,2e-05,2.8152]
[1776434383842,46.74,77328.48,0.0,0.9777,2e-05,2.84233]
[1776434384852,46.74,77334.8,0.0,0.97783,2e-05,2.82842]
[1776434385858,46.74,77337.61,0.0,0.97789,2e-05,2.82241]
[1776434387871,46.74,77344.31,0.0,0.97803,2e-05,2.80804]
[1776434388878,46.74,77350.25,0.0,0.97815,2e-05,2.79516]
[1776434390280,46.75,77344.91,0.0,0.97803,2e-05,2.80734]
[1776434391899,46.75,77339.73,0.0,0.97792,2e-05,2.8195]
[1776434392906,46.75,77332.41,0.0,0.97776,2e-05,2.83616]
[1776434393913,46.75,77326.7,0.0,0.97764,2e-05,2.84924]
[1776434395927,46.75,77333.23,0.0,0.97777,2e-05,2.83538]
[1776434396935,46.75,77341.77,0.0,0.97795,2e-05,2.8163]
[1776434397946,46.76,77339.57,0.0,0.9779,2e-05,2.82151]
[1776434400353,46.76,77357.77,0.0,0.97827,2e-05,2.78169]
[1776434401998,46.76,77368.07,0.0,0.97849,2e-05,2.75903]
[1776434402993,46.76,77381.46,0.0,0.97875,2e-05,2.73045]
[1776434403999,46.76,77388.46,0.0,0.9789,2e-05,2.71525]
[1776434405013,46.76,77404.17,0.0,0.9792,2e-05,2.68228]
[1776434406019,46.77,77407.04,0.0,0.97926,2e-05,2.67664]
[1776434408039,46.77,77424.87,0.0,0.9796,2e-05,2.63917]
[1776434409042,46.77,77436.69,0.0,0.97983,2e-05,2.61532]
[1776434410090,46.78,77452.02,0.0,0.98012,2e-05,2.58383]
[1776434411063,46.78,77471.11,0.0,0.98048,2e-05,2.54428]
[1776434412069,46.78,77491.32,0.0,0.98085,2e-05,2.50357]
[1776434413079,46.78,77491.32,0.0,0.98085,2e-05,2.50435]
[1776434415101,46.85,77484.85,0.0,0.98058,2e-05,2.53319]
[1776434416105,46.85,77478.46,0.0,0.98046,2e-05,2.54631]
[1776434417112,46.86,77470.66,0.0,0.9803,2e-05,2.56456]
[1776434418115,46.86,77477.11,0.0,0.98041,2e-05,2.55196]
[1776434421138,46.87,77489.52,0.0,0.98063,2e-05,2.52791]
[1776434422157,46.9,77494.32,0.0,0.98066,2e-05,2.52552]
[1776434423236,46.97,77503.55,0.0,0.98069,2e-05,2.52172]
[1776434426192,47.01,77508.6,0.0,0.98071,2e-05,2.52055]
[1776434431228,47.05,77499.46,0.0,0.98047,2e-05,2.54626]
[1776434432230,47.11,77485.27,0.0,0.98007,2e-05,2.58957]
[1776434434296,47.12,77482.99,0.0,0.98002,2e-05,2.59493]
[1776434436267,47.12,77466.96,0.0,0.97971,2e-05,2.62899]
[1776434437288,47.15,77453.37,0.0,0.97938,2e-05,2.66449]
[1776434438283,47.17,77467.63,0.0,0.97961,2e-05,2.63986]
[1776434439300,47.18,77487.77,0.0,0.97999,2e-05,2.59883]
[1776434440295,47.18,77481.05,0.0,0.97986,2e-05,2.61281]
[1776434441301,47.18,77481.11,0.0,0.97985,2e-05,2.61329]
[1776434442307,47.19,77479.04,0.0,0.9798,2e-05,2.61876]
[1776434444321,47.19,77473.12,0.0,0.97968,2e-05,2.63228]
[1776434445331,47.19,77471.04,0.0,0.97963,2e-05,2.63718]
[1776434448356,47.22,77439.45,0.0,0.97895,2e-05,2.71059]
[1776434450364,47.22,77426.12,0.0,0.97868,2e-05,2.74013]
[1776434451370,47.22,77416.89,0.0,0.97849,2e-05,2.76011]
[1776434452379,47.23,77408.94,0.0,0.97832,2e-05,2.77811]
[1776434453386,47.23,77406.78,0.0,0.97827,2e-05,2.78313]
[1776434455398,47.23,77449.13,0.0,0.97913,2e-05,2.69178]
[1776434456404,47.23,77473.34,0.0,0.97959,2e-05,2.6416]
[1776434457412,47.23,77471.58,0.0,0.97955,2e-05,2.64582]
[1776434460435,47.24,77465.83,0.0,0.97943,2e-05,2.65954]
[1776434462458,47.25,77451.69,0.0,0.97914,2e-05,2.69069]
[1776434463457,47.25,77457.59,0.0,0.97925,2e-05,2.67882]
[1776434464465,47.25,77460.78,0.0,0.9793,2e-05,2.67274]
[1776434466476,47.26,77453.23,0.0,0.97914,2e-05,2.69012]
[1776434467484,47.26,77440.13,0.0,0.97888,2e-05,2.7181]
[1776434468508,47.26,77434.77,0.0,0.97877,2e-05,2.73027]
[1776434469520,47.26,77447.99,0.0,0.97903,2e-05,2.70256]
[1776434470519,47.32,77472.32,0.0,0.97938,2e-05,2.66485]
[1776434471514,47.38,77492.44,0.0,0.97965,2e-05,2.6363]
[1776434472521,47.44,77502.96,0.0,0.97973,2e-05,2.62797]
[1776434473531,47.5,77509.14,0.0,0.97972,2e-05,2.62869]
[1776434474543,47.56,77513.3,0.0,0.97968,2e-05,2.63361]
[1776434475545,47.56,77525.37,0.0,0.97991,2e-05,2.60862]
[1776434477558,47.68,77530.51,0.0,0.97976,2e-05,2.62501]
[1776434478574,47.8,77530.84,0.0,0.97952,2e-05,2.65137]
[1776434481052,47.97,77538.7,0.0,0.97931,2e-05,2.67503]
[1776434481760,47.97,77544.84,0.0,0.97943,2e-05,2.66225]
[1776434483623,48.09,77558.99,0.0,0.97945,2e-05,2.65993]
[1776434484625,48.15,77565.0,0.0,0.97944,2e-05,2.66097]
[1776434488665,48.39,77523.33,0.0,0.97813,2e-05,2.80311]
[1776434491128,48.45,77504.23,0.0,0.97763,2e-05,2.85527]
[1776434493783,48.47,77504.3,0.0,0.9776,2e-05,2.85888]
[1776434494835,48.47,77474.48,0.0,0.97698,2e-05,2.92413]
[1776434495740,48.47,77446.32,0.0,0.97638,2e-05,2.98678]
[1776434496748,48.47,77429.39,0.0,0.97602,2e-05,3.02493]
[1776434497762,48.56,77423.02,0.0,0.97566,2e-05,3.06241]
[1776434498762,48.57,77416.2,0.0,0.9755,2e-05,3.07889]
[1776434499769,48.6,77413.42,0.0,0.97536,2e-05,3.09385]
[1776434501208,48.6,77403.88,0.0,0.97514,2e-05,3.11666]
[1776434501783,48.61,77403.88,0.0,0.97513,2e-05,3.11747]
[1776434504805,48.62,77392.78,0.0,0.97486,2e-05,3.14558]
[1776434505811,48.62,77379.15,0.0,0.97454,2e-05,3.17813]
[1776434506821,48.62,77375.67,0.0,0.97446,2e-05,3.18699]
[1776434508840,48.63,77362.55,0.0,0.97414,2e-05,3.21923]
[1776434509849,48.63,77342.04,0.0,0.97366,2e-05,3.26798]
[1776434511285,48.63,77333.6,0.0,0.97345,2e-05,3.28938]
[1776434511864,48.64,77333.27,0.0,0.97344,2e-05,3.29117]
[1776434513883,48.64,77338.7,0.0,0.97356,2e-05,3.27867]
[1776434514883,48.64,77328.45,0.0,0.97331,2e-05,3.30382]
[1776434515890,48.64,77325.0,0.0,0.97323,2e-05,3.31263]
[1776434516898,48.65,77334.84,0.0,0.97345,2e-05,3.28943]
[1776434517904,48.65,77329.7,0.0,0.97333,2e-05,3.30178]
[1776434518922,48.65,77337.28,0.0,0.9735,2e-05,3.28459]
[1776434519924,48.65,77341.84,0.0,0.9736,2e-05,3.27419]
[1776434521355,48.65,77350.74,0.0,0.97381,2e-05,3.2535]
[1776434523065,48.66,77341.9,0.0,0.97359,2e-05,3.27575]
[1776434524020,48.66,77337.74,0.0,0.97348,2e-05,3.28681]
[1776434525016,48.67,77321.81,0.0,0.9731,2e-05,3.32565]
[1776434526021,48.67,77342.4,0.0,0.97358,2e-05,3.27666]
[1776434527036,48.67,77355.64,0.0,0.97389,2e-05,3.2451]
[1776434528086,48.67,77357.32,0.0,0.97392,2e-05,3.24171]
[1776434530091,48.68,77350.53,0.0,0.97375,2e-05,3.25907]
[1776434531430,48.68,77361.28,0.0,0.974,2e-05,3.2341]
[1776434532111,48.68,77361.28,0.0,0.97399,2e-05,3.2347]
[1776434533141,48.68,77370.24,0.0,0.9742,2e-05,3.21352]
[1776434534106,48.69,77389.27,0.0,0.97462,2e-05,3.17086]
[1776434538139,48.7,77400.05,0.0,0.97483,2e-05,3.14867]
[1776434540152,48.71,77390.8,0.0,0.97461,2e-05,3.17166]
[1776434543172,48.71,77400.21,0.0,0.9748,2e-05,3.15194]
[1776434544181,48.72,77405.79,0.0,0.97492,2e-05,3.13978]
[1776434546194,48.72,77381.54,0.0,0.97436,2e-05,3.19708]
[1776434547201,48.73,77354.36,0.0,0.97372,2e-05,3.26262]
[1776434551574,48.74,77340.4,0.0,0.9734,2e-05,3.29521]
[1776434552236,48.74,77340.4,0.0,0.97339,2e-05,3.29572]
[1776434553244,48.74,77332.06,0.0,0.97319,2e-05,3.31627]
[1776434555256,48.74,77327.04,0.0,0.97306,2e-05,3.32934]
[1776434557271,48.75,77318.3,0.0,0.97284,2e-05,3.35142]
[1776434559311,48.75,77323.3,0.0,0.97296,2e-05,3.33972]
[1776434560318,48.75,77343.61,0.0,0.97343,2e-05,3.29174]
[1776434561655,48.75,77357.44,0.0,0.97375,2e-05,3.25872]
[1776434562332,48.75,77357.44,0.0,0.97375,2e-05,3.25928]
[1776434564347,48.76,77344.83,0.0,0.97344,2e-05,3.29107]
[1776434565354,48.76,77318.7,0.0,0.97282,2e-05,3.35412]
[1776434566360,48.76,77309.92,0.0,0.9726,2e-05,3.37593]
[1776434567367,48.76,77308.37,0.0,0.97256,2e-05,3.3801]
[1776434569382,48.77,77314.49,0.0,0.9727,2e-05,3.36595]
[1776434571734,48.77,77319.59,0.0,0.97281,2e-05,3.35436]
[1776434573419,48.78,77333.29,0.0,0.97313,2e-05,3.32252]
[1776434574499,48.78,77343.36,0.0,0.97337,2e-05,3.2983]
[1776434575453,48.78,77338.34,0.0,0.97325,2e-05,3.31036]
[1776434576463,48.78,77326.54,0.0,0.97296,2e-05,3.33986]
[1776434577468,48.78,77318.46,0.0,0.97276,2e-05,3.35992]
[1776434578475,48.79,77317.68,0.0,0.97273,2e-05,3.36266]
[1776434580489,48.79,77303.82,0.0,0.97239,2e-05,3.39692]
[1776434581809,48.79,77287.25,0.0,0.97198,2e-05,3.43837]
[1776434584521,48.79,77274.47,0.0,0.97166,2e-05,3.47087]
[1776434587542,48.8,77268.14,0.0,0.97149,2e-05,3.48728]
[1776434588550,48.8,77261.06,0.0,0.97131,3e-05,3.50518]
[1776434590569,48.8,77255.39,0.0,0.97117,3e-05,3.51958]
[1776434594606,48.8,77268.36,0.0,0.97149,2e-05,3.48784]
[1776434595606,48.8,77278.52,0.0,0.97174,2e-05,3.46252]
[1776434596614,48.8,77280.09,0.0,0.97178,2e-05,3.45886]
[1776434598627,48.8,77289.48,0.0,0.972,2e-05,3.43611]
[1776434601673,48.81,77302.04,0.0,0.9723,2e-05,3.40598]
[1776434602674,48.81,77321.31,0.0,0.97277,2e-05,3.35923]
[1776434603680,48.81,77332.3,0.0,0.97303,2e-05,3.333]
[1776434604777,48.81,77346.22,0.0,0.97335,2e-05,3.29994]
[1776434605714,48.81,77323.66,0.0,0.97281,2e-05,3.35437]
[1776434606709,48.81,77293.91,0.0,0.97209,2e-05,3.42767]
[1776434607718,48.82,77279.3,0.0,0.97172,2e-05,3.46484]
[1776434609732,48.82,77274.13,0.0,0.97158,2e-05,3.47814]
[1776434612777,48.82,77292.03,0.0,0.97204,2e-05,3.43129]
[1776434613779,48.82,77320.38,0.0,0.97273,2e-05,3.36224]
[1776434616805,48.83,77288.7,0.0,0.97195,2e-05,3.44107]
[1776434617814,48.83,77288.06,0.0,0.97193,2e-05,3.44291]
[1776434618814,48.83,77269.2,0.0,0.97146,3e-05,3.48998]
[1776434619822,48.83,77264.75,0.0,0.97135,3e-05,3.50127]
[1776434622849,48.83,77274.95,0.0,0.9716,2e-05,3.4761]
[1776434623852,48.83,77304.81,0.0,0.97233,2e-05,3.40249]
[1776434624856,48.83,77321.25,0.0,0.97273,2e-05,3.36267]
[1776434625866,48.83,77323.97,0.0,0.97279,2e-05,3.35644]
[1776434627879,48.84,77326.2,0.0,0.97283,2e-05,3.35184]
[1776434632913,48.85,77318.31,0.0,0.97262,2e-05,3.37305]
[1776434634930,48.85,77318.54,0.0,0.97262,2e-05,3.37323]
[1776434639988,48.86,77314.96,0.0,0.97252,2e-05,3.38385]
[1776434640985,48.86,77353.64,0.0,0.97343,2e-05,3.29128]
[1776434645029,48.87,77376.78,0.0,0.97396,2e-05,3.238]
[1776434646016,48.87,77384.67,0.0,0.97414,2e-05,3.21957]
[1776434647034,48.87,77369.75,0.0,0.97378,2e-05,3.2554]
[1776434648032,48.87,77333.9,0.0,0.97294,2e-05,3.34168]
[1776434651055,48.88,77340.88,0.0,0.97309,2e-05,3.32617]
[1776434656087,48.89,77350.1,0.0,0.97328,2e-05,3.30637]
[1776434659112,48.89,77356.67,0.0,0.97343,2e-05,3.29206]
[1776434660127,48.89,77362.86,0.0,0.97357,2e-05,3.27781]
[1776434661132,48.9,77360.34,0.0,0.9735,2e-05,3.28435]
[1776434662451,48.9,77354.05,0.0,0.97335,2e-05,3.29991]
[1776434663172,48.9,77354.05,0.0,0.97334,2e-05,3.30041]
[1776434664150,48.9,77366.03,0.0,0.97362,2e-05,3.27231]
[1776434665158,48.9,77375.38,0.0,0.97383,2e-05,3.25067]
[1776434666168,48.91,77374.58,0.0,0.97381,2e-05,3.25314]
[1776434667171,48.91,77368.67,0.0,0.97367,2e-05,3.26773]
[1776434668181,48.91,77377.24,0.0,0.97386,2e-05,3.24796]
[1776434669191,48.91,77381.86,0.0,0.97396,2e-05,3.23762]
[1776434670190,48.92,77375.11,0.0,0.9738,2e-05,3.25417]
[1776434671198,48.92,77367.81,0.0,0.97365,2e-05,3.26902]
[1776434672521,48.92,77371.73,0.0,0.97373,2e-05,3.26025]
[1776434674232,48.93,77376.77,0.0,0.97384,2e-05,3.24937]
[1776434677249,48.93,77382.59,0.0,0.97396,2e-05,3.23734]
[1776434678250,48.93,77376.52,0.0,0.97381,2e-05,3.25227]
[1776434679260,48.94,77374.61,0.0,0.97376,2e-05,3.25736]
[1776434684297,48.95,77372.11,0.0,0.97368,2e-05,3.26603]
[1776434689330,48.96,77374.54,0.0,0.97371,2e-05,3.26299]
[1776434692663,48.97,77364.46,0.0,0.97346,2e-05,3.2886]
[1776434694367,48.97,77352.69,0.0,0.97317,2e-05,3.31783]
[1776434695374,48.97,77350.36,0.0,0.97311,2e-05,3.32389]
[1776434698395,48.98,77337.17,0.0,0.97278,2e-05,3.35704]
[1776434699401,48.98,77333.48,0.0,0.97269,2e-05,3.36638]
[1776434700410,48.98,77327.91,0.0,0.97255,2e-05,3.38029]
[1776434705444,48.99,77313.76,0.0,0.97219,2e-05,3.41672]
[1776434706468,48.99,77299.05,0.0,0.97183,2e-05,3.45324]
[1776434707472,48.99,77281.22,0.0,0.97138,2e-05,3.49776]
[1776434708484,48.99,77275.77,0.0,0.97124,3e-05,3.51155]
[1776434710493,48.99,77286.68,0.0,0.97151,2e-05,3.48466]
[1776434711510,48.99,77285.17,0.0,0.97147,2e-05,3.48861]
[1776434712804,48.99,77299.57,0.0,0.97183,2e-05,3.45328]
[1776434714535,49.0,77300.54,0.0,0.97185,2e-05,3.45111]
[1776434715542,49.0,77307.34,0.0,0.97201,2e-05,3.43458]
[1776434716549,49.0,77308.84,0.0,0.97205,2e-05,3.43115]
[1776434719571,49.0,77313.51,0.0,0.97215,2e-05,3.42051]
[1776434722874,49.01,77322.35,0.0,0.97236,2e-05,3.40004]
[1776434724613,49.01,77327.04,0.0,0.97247,2e-05,3.38892]
[1776434726626,49.01,77327.15,0.0,0.97246,2e-05,3.38933]
[1776434729648,49.01,77315.4,0.0,0.97216,2e-05,3.41937]
[1776434730654,49.01,77307.73,0.0,0.97198,2e-05,3.43821]
[1776434731661,49.02,77298.0,0.0,0.97176,2e-05,3.45955]
[1776434732943,49.02,77292.83,0.0,0.97163,2e-05,3.47255]
[1776434737706,49.02,77301.44,0.0,0.97183,2e-05,3.45223]
[1776434738710,49.02,77307.74,0.0,0.97198,2e-05,3.43694]
[1776434741734,49.03,77320.95,0.0,0.9723,2e-05,3.40535]
[1776434743747,49.03,77325.66,0.0,0.97241,2e-05,3.39446]
[1776434744760,49.03,77312.08,0.0,0.97208,2e-05,3.42769]
[1776434745759,49.03,77287.01,0.0,0.97145,2e-05,3.49008]
[1776434746766,49.03,77277.83,0.0,0.97122,3e-05,3.51309]
[1776434748781,49.03,77283.77,0.0,0.97137,2e-05,3.4985]
[1776434750799,49.03,77289.47,0.0,0.97151,2e-05,3.48444]
[1776434753100,49.03,77280.56,0.0,0.97128,3e-05,3.507]
[1776434757850,49.03,77262.14,0.0,0.97082,3e-05,3.5536]
[1776434759864,49.03,77253.34,0.0,0.97059,3e-05,3.57583]
[1776434761886,49.03,77241.42,0.0,0.97029,3e-05,3.60538]
[1776434763893,49.03,77233.79,0.0,0.97011,3e-05,3.62326]
[1776434768933,49.01,77237.6,0.0,0.97025,3e-05,3.60999]
[1776434769945,49.01,77246.97,0.0,0.97049,3e-05,3.58607]
[1776434770954,49.01,77259.3,0.0,0.9708,3e-05,3.55484]
[1776434771958,49.01,77282.2,0.0,0.97138,2e-05,3.49742]
[1776434772961,49.01,77297.75,0.0,0.97176,2e-05,3.45893]
[1776434773970,49.01,77298.41,0.0,0.97178,2e-05,3.45701]
[1776434779004,49.0,77293.17,0.0,0.97167,2e-05,3.46851]
[1776434780021,49.0,77278.87,0.0,0.97131,3e-05,3.50387]
[1776434781026,49.0,77269.72,0.0,0.97109,3e-05,3.52636]
[1776434783057,49.0,77263.87,0.0,0.97094,3e-05,3.54066]
[1776434784057,49.0,77263.87,0.0,0.97095,3e-05,3.53983]
[1776434787098,48.99,77254.79,0.0,0.97074,3e-05,3.56136]
[1776434789098,48.99,77242.27,0.0,0.97042,3e-05,3.59211]
[1776434791110,48.99,77251.65,0.0,0.97069,3e-05,3.56456]
[1776434792122,48.98,77241.93,0.0,0.97045,3e-05,3.58874]
[1776434793127,48.96,77230.92,0.0,0.97023,3e-05,3.61089]
[1776434794130,48.96,77223.81,0.0,0.97005,3e-05,3.62806]
[1776434799168,48.94,77227.9,0.0,0.9702,3e-05,3.61293]
[1776434802197,48.93,77233.32,0.0,0.97036,3e-05,3.59746]
[1776434804201,48.93,77244.4,0.0,0.97065,3e-05,3.56829]
[1776434805210,48.93,77250.36,0.0,0.97081,3e-05,3.55276]
[1776434809237,48.92,77260.12,0.0,0.97108,3e-05,3.52644]
[1776434813544,48.91,77266.67,0.0,0.97126,3e-05,3.50849]
[1776434815278,48.91,77261.62,0.0,0.97114,3e-05,3.5204]
[1776434818299,48.91,77254.74,0.0,0.97097,3e-05,3.5365]
[1776434819306,48.9,77241.94,0.0,0.97065,3e-05,3.56839]
[1776434820313,48.9,77234.28,0.0,0.97046,3e-05,3.58735]
[1776434821322,48.9,77226.99,0.0,0.97028,3e-05,3.60544]
[1776434822327,48.9,77224.04,0.0,0.97021,3e-05,3.61245]
[1776434823617,48.9,77210.66,0.0,0.96986,3e-05,3.64675]
[1776434824343,48.89,77210.66,0.0,0.96987,3e-05,3.64561]
[1776434825365,48.87,77220.9,0.0,0.9702,3e-05,3.61324]
[1776434826358,48.87,77231.7,0.0,0.97048,3e-05,3.5851]
[1776434827363,48.87,77242.57,0.0,0.97077,3e-05,3.55699]
[1776434828371,48.86,77250.13,0.0,0.97096,3e-05,3.53743]
[1776434829379,48.86,77249.13,0.0,0.97094,3e-05,3.53953]
[1776434830385,48.86,77255.96,0.0,0.97112,3e-05,3.52189]
[1776434831394,48.86,77265.65,0.0,0.97137,3e-05,3.49718]
[1776434832399,48.86,77262.77,0.0,0.9713,3e-05,3.50403]
[1776434833690,48.86,77256.57,0.0,0.97115,3e-05,3.51922]
[1776434835421,48.85,77249.57,0.0,0.97098,3e-05,3.53607]
[1776434836428,48.85,77234.06,0.0,0.97058,3e-05,3.57492]
[1776434837435,48.85,77230.86,0.0,0.97051,3e-05,3.58257]
[1776434840455,48.84,77217.77,0.0,0.97018,3e-05,3.61451]
[1776434841462,48.82,77212.5,0.0,0.9701,3e-05,3.62248]
[1776434843764,48.78,77219.03,0.0,0.97038,3e-05,3.59465]
[1776434845492,48.78,77225.94,0.0,0.97057,3e-05,3.57596]
[1776434846498,48.77,77225.18,0.0,0.97056,3e-05,3.5774]
[1776434851535,48.76,77229.69,0.0,0.97072,3e-05,3.56031]
[1776434855566,48.76,77221.57,0.0,0.97053,3e-05,3.57958]
[1776434856570,48.76,77222.81,0.0,0.97056,3e-05,3.57591]
[1776434858584,48.75,77230.68,0.0,0.97077,3e-05,3.55491]
[1776434861608,48.75,77231.01,0.0,0.9708,3e-05,3.55271]
[1776434862615,48.75,77248.43,0.0,0.97124,3e-05,3.50826]
[1776434863909,48.74,77262.11,0.0,0.97159,2e-05,3.47361]
[1776434864628,48.74,77262.11,0.0,0.97159,2e-05,3.47328]
[1776434866645,48.74,77253.56,0.0,0.97139,3e-05,3.49403]
[1776434867655,48.74,77246.27,0.0,0.9712,3e-05,3.51199]
[1776434868660,48.74,77254.26,0.0,0.97141,3e-05,3.49155]
[1776434869691,48.74,77260.52,0.0,0.97157,2e-05,3.47554]
[1776434870693,48.74,77264.63,0.0,0.97168,2e-05,3.46497]
[1776434875706,48.73,77263.05,0.0,0.97165,2e-05,3.46739]
[1776434877726,48.73,77269.72,0.0,0.97182,2e-05,3.4502]
[1776434878733,48.73,77286.85,0.0,0.97225,2e-05,3.40755]
[1776434879743,48.73,77286.74,0.0,0.97225,2e-05,3.40762]
[1776434881759,48.72,77281.1,0.0,0.97211,2e-05,3.42111]
[1776434882778,48.72,77296.68,0.0,0.9725,2e-05,3.38257]
[1776434884069,48.72,77319.52,0.0,0.97305,2e-05,3.32676]
[1776434884778,48.72,77319.18,0.0,0.97304,2e-05,3.32742]
[1776434885786,48.72,77321.95,0.0,0.97311,2e-05,3.32065]
[1776434888807,48.72,77329.22,0.0,0.97328,2e-05,3.30295]
[1776434890826,48.72,77315.86,0.0,0.97297,2e-05,3.33515]
[1776434891829,48.72,77309.95,0.0,0.97282,2e-05,3.34942]
[1776434892838,48.72,77312.25,0.0,0.97288,2e-05,3.34374]
[1776434894141,48.72,77327.08,0.0,0.97324,2e-05,3.30777]
[1776434894860,48.72,77327.08,0.0,0.97324,2e-05,3.30766]
[1776434895861,48.72,77355.32,0.0,0.9739,2e-05,3.24014]
[1776434896877,48.72,77354.41,0.0,0.97388,2e-05,3.24239]
[1776434901902,48.72,77345.71,0.0,0.97367,2e-05,3.26357]
[1776434902909,48.72,77336.19,0.0,0.97345,2e-05,3.2864]
[1776434904210,48.72,77336.76,0.0,0.97346,2e-05,3.28506]
[1776434907945,48.72,77348.33,0.0,0.97373,2e-05,3.25753]
[1776434908953,48.72,77359.4,0.0,0.97399,2e-05,3.23132]
[1776434909959,48.72,77359.34,0.0,0.97399,2e-05,3.23159]
[1776434910965,48.72,77353.84,0.0,0.97386,2e-05,3.24476]
[1776434911973,48.72,77349.71,0.0,0.97378,2e-05,3.25164]
[1776434912979,48.72,77337.95,0.0,0.97351,2e-05,3.2798]
[1776434914280,48.72,77331.93,0.0,0.97336,2e-05,3.29428]
[1776434916003,48.72,77331.13,0.0,0.97334,2e-05,3.29625]
[1776434917008,48.72,77337.19,0.0,0.97349,2e-05,3.28173]
[1776434918016,48.72,77348.83,0.0,0.97376,2e-05,3.25398]
[1776434919023,48.72,77349.93,0.0,0.97378,2e-05,3.25145]
[1776434924057,48.73,77353.0,0.0,0.97385,2e-05,3.24461]
[1776434926072,48.73,77356.97,0.0,0.97394,2e-05,3.23542]
[1776434930102,48.73,77348.66,0.0,0.97374,2e-05,3.25566]
[1776434931113,48.73,77345.87,0.0,0.97368,2e-05,3.2624]
[1776434934143,48.73,77335.87,0.0,0.97344,2e-05,3.28654]
[1776434935147,48.73,77330.42,0.0,0.97331,2e-05,3.29966]
[1776434936151,48.73,77319.26,0.0,0.97304,2e-05,3.32659]
[1776434937159,48.73,77325.68,0.0,0.9732,2e-05,3.31105]
[1776434938168,48.73,77329.83,0.0,0.9733,2e-05,3.30106]
[1776434939173,48.73,77322.8,0.0,0.97313,2e-05,3.31801]
[1776434940184,48.73,77319.55,0.0,0.97305,2e-05,3.32586]
[1776434945214,48.73,77318.3,0.0,0.97302,2e-05,3.32878]
[1776434948235,48.73,77311.95,0.0,0.97287,2e-05,3.34409]
[1776434949242,48.73,77305.9,0.0,0.97273,2e-05,3.35877]
[1776434950258,48.73,77307.23,0.0,0.97276,2e-05,3.35546]
[1776434953274,48.73,77312.8,0.0,0.97289,2e-05,3.34174]
[1776434954289,48.73,77302.1,0.0,0.97264,2e-05,3.36775]
[1776434955292,48.73,77287.87,0.0,0.97229,2e-05,3.40254]
[1776434956301,48.73,77287.24,0.0,0.97228,2e-05,3.40395]
[1776434961333,48.72,77289.16,0.0,0.97233,2e-05,3.39849]
[1776434966367,48.72,77281.71,0.0,0.97216,2e-05,3.41603]
[1776434967376,48.72,77269.74,0.0,0.97186,2e-05,3.44547]
[1776434968384,48.72,77268.8,0.0,0.97184,2e-05,3.44755]
[1776434973417,48.71,77264.72,0.0,0.97178,2e-05,3.45326]
[1776434974706,48.71,77257.64,0.0,0.97161,2e-05,3.47037]
[1776434976439,48.71,77265.05,0.0,0.97179,2e-05,3.45162]
[1776434977444,48.71,77274.43,0.0,0.97203,2e-05,3.42809]
[1776434978451,48.71,77274.43,0.0,0.97203,2e-05,3.42787]
[1776434979459,48.71,77267.33,0.0,0.97186,2e-05,3.44525]
[1776434980465,48.71,77262.41,0.0,0.97174,2e-05,3.45724]
[1776434981473,48.71,77255.14,0.0,0.97156,3e-05,3.47511]
[1776434982480,48.71,77255.14,0.0,0.97156,3e-05,3.47481]
[1776434987523,48.7,77233.85,0.0,0.97104,3e-05,3.52676]
[1776434988528,48.7,77208.89,0.0,0.9704,3e-05,3.58986]
[1776434989537,48.7,77203.42,0.0,0.97027,3e-05,3.60343]
[1776434990553,48.68,77195.73,0.0,0.97012,3e-05,3.61817]
[1776434991557,48.64,77196.61,0.0,0.97024,3e-05,3.60534]
[1776434992555,48.64,77202.44,0.0,0.9704,3e-05,3.59037]
[1776434993562,48.6,77198.07,0.0,0.97038,3e-05,3.59145]
[1776434996583,48.54,77193.36,0.0,0.97041,3e-05,3.58867]
[1776435000612,48.48,77188.74,0.0,0.97043,3e-05,3.58592]
[1776435004922,48.37,77177.49,0.0,0.97042,3e-05,3.587]
[1776435007661,48.34,77172.14,0.0,0.97037,3e-05,3.59159]
[1776435009675,48.3,77172.85,0.0,0.97048,3e-05,3.58019]
[1776435014991,48.22,77176.59,0.0,0.9708,3e-05,3.54814]
[1776435017737,48.18,77168.75,0.0,0.97068,3e-05,3.56023]
[1776435019745,48.14,77176.37,0.0,0.971,3e-05,3.52844]
[1776435020763,48.14,77167.82,0.0,0.97078,3e-05,3.55]
[1776435022774,48.11,77160.83,0.0,0.97068,3e-05,3.56023]
[1776435025062,48.07,77176.36,0.0,0.97116,3e-05,3.51189]
[1776435025793,48.06,77176.36,0.0,0.9712,3e-05,3.50805]
[1776435026795,48.06,77177.12,0.0,0.97122,3e-05,3.50578]
[1776435030822,48.05,77170.55,0.0,0.97107,3e-05,3.52127]
[1776435031830,48.05,77172.79,0.0,0.97115,3e-05,3.512]
[1776435035857,48.05,77162.7,0.0,0.9709,3e-05,3.53649]
[1776435036865,48.03,77162.7,0.0,0.97094,3e-05,3.53285]
[1776435039888,47.99,77168.87,0.0,0.97121,3e-05,3.50593]
[1776435040893,47.99,77172.4,0.0,0.9713,3e-05,3.49658]
[1776435045930,47.98,77170.76,0.0,0.97128,3e-05,3.49916]
[1776435050969,47.98,77174.78,0.0,0.9714,3e-05,3.48728]
[1776435051969,47.97,77180.97,0.0,0.97156,3e-05,3.47094]
[1776435055271,47.97,77187.71,0.0,0.97174,3e-05,3.4533]
[1776435058013,47.97,77191.38,0.0,0.97184,3e-05,3.44299]
[1776435063050,47.96,77180.59,0.0,0.97158,3e-05,3.46929]
[1776435064068,47.96,77178.41,0.0,0.97152,3e-05,3.47453]
[1776435065350,47.96,77184.43,0.0,0.97168,3e-05,3.45864]
[1776435067083,47.96,77183.76,0.0,0.97167,3e-05,3.46005]
[1776435071110,47.95,77191.41,0.0,0.97187,3e-05,3.43955]
[1776435074131,47.95,77195.89,0.0,0.97199,3e-05,3.42751]
[1776435077153,47.95,77206.65,0.0,0.97227,2e-05,3.39983]
[1776435078167,47.95,77206.25,0.0,0.97226,2e-05,3.40044]
[1776435079170,47.95,77224.89,0.0,0.97273,2e-05,3.35393]
[1776435080173,47.95,77216.02,0.0,0.97251,2e-05,3.37583]
[1776435081180,47.95,77205.66,0.0,0.97225,2e-05,3.40169]
[1776435082188,47.94,77205.85,0.0,0.97226,2e-05,3.40104]
[1776435085497,47.94,77177.87,0.0,0.97156,3e-05,3.47086]
[1776435086215,47.94,77177.87,0.0,0.97156,3e-05,3.47057]
[1776435091249,47.94,77193.15,0.0,0.97198,3e-05,3.42765]
[1776435092257,47.94,77192.08,0.0,0.97196,3e-05,3.43012]
[1776435093267,47.93,77180.28,0.0,0.97166,3e-05,3.45972]
[1776435094271,47.93,77172.74,0.0,0.97147,3e-05,3.4786]
[1776435095280,47.93,77167.81,0.0,0.97135,3e-05,3.49087]
[1776435100334,47.93,77169.16,0.0,0.9714,3e-05,3.48588]
[1776435101325,47.93,77159.91,0.0,0.97116,3e-05,3.50952]
[1776435102330,47.91,77147.3,0.0,0.97088,3e-05,3.53735]
[1776435107367,47.84,77148.26,0.0,0.97109,3e-05,3.51649]
[1776435109378,47.81,77153.27,0.0,0.97128,3e-05,3.49714]
[1776435110387,47.81,77158.7,0.0,0.97142,3e-05,3.48297]
[1776435112409,47.81,77166.87,0.0,0.97164,3e-05,3.46164]
[1776435114422,47.81,77158.6,0.0,0.97143,3e-05,3.4822]
[1776435115421,47.8,77151.61,0.0,0.97128,3e-05,3.49707]
[1776435117436,47.77,77140.23,0.0,0.97105,3e-05,3.51986]
[1776435119450,47.76,77145.94,0.0,0.97124,3e-05,3.50146]
[1776435122470,47.72,77138.45,0.0,0.97113,3e-05,3.51159]
[1776435125491,47.68,77127.26,0.0,0.97094,3e-05,3.53046]
[1776435130525,47.63,77140.24,0.0,0.97141,3e-05,3.48338]
[1776435131532,47.63,77146.82,0.0,0.97158,3e-05,3.46629]
[1776435136569,47.63,77146.49,0.0,0.97159,3e-05,3.46589]
[1776435139590,47.62,77141.84,0.0,0.97148,3e-05,3.47706]
[1776435140598,47.61,77129.94,0.0,0.9712,3e-05,3.50441]
[1776435141604,47.61,77118.44,0.0,0.9709,3e-05,3.53414]
[1776435142611,47.58,77109.21,0.0,0.97073,3e-05,3.55044]
[1776435143618,47.56,77100.33,0.0,0.97054,3e-05,3.56929]
[1776435145935,47.53,77088.81,0.0,0.97033,3e-05,3.59065]
[1776435148654,47.5,77076.92,0.0,0.9701,3e-05,3.61292]
[1776435149674,47.46,77075.85,0.0,0.97016,3e-05,3.60616]
[1776435154695,47.38,77075.2,0.0,0.9704,3e-05,3.58218]
[1776435156009,47.36,77093.01,0.0,0.97091,3e-05,3.5317]
[1776435156794,47.35,77093.01,0.0,0.97094,3e-05,3.52851]
[1776435157726,47.34,77099.45,0.0,0.97114,3e-05,3.50881]
[1776435158730,47.34,77113.33,0.0,0.9715,3e-05,3.4727]
[1776435160749,47.34,77105.44,0.0,0.9713,3e-05,3.49267]
[1776435161761,47.33,77104.79,0.0,0.97131,3e-05,3.49195]
[1776435164792,47.32,77086.45,0.0,0.97085,3e-05,3.5368]
[1776435166080,47.3,77079.55,0.0,0.9707,3e-05,3.55182]
[1776435166792,47.29,77079.55,0.0,0.97073,3e-05,3.54859]
[1776435171827,47.23,77068.92,0.0,0.97061,3e-05,3.56078]
[1776435172838,47.22,77070.15,0.0,0.97067,3e-05,3.5542]
[1776435177876,47.16,77074.75,0.0,0.97095,3e-05,3.52666]
[1776435182912,47.15,77081.99,0.0,0.97118,3e-05,3.50399]
[1776435184926,47.15,77075.72,0.0,0.97102,3e-05,3.51988]
[1776435189961,47.14,77075.09,0.0,0.97101,3e-05,3.52025]
[1776435193988,47.12,77069.58,0.0,0.97093,3e-05,3.52873]
[1776435196300,47.11,77047.39,0.0,0.97036,3e-05,3.58416]
[1776435197009,47.09,77047.39,0.0,0.97039,3e-05,3.58114]
[1776435198051,47.08,77051.17,0.0,0.97053,3e-05,3.56741]
[1776435200042,47.06,77072.29,0.0,0.97116,3e-05,3.50531]
[1776435202051,47.05,77093.99,0.0,0.97173,3e-05,3.44853]
[1776435203057,47.05,77110.88,0.0,0.97216,3e-05,3.40502]
[1776435204065,47.05,77110.7,0.0,0.97216,3e-05,3.40542]
[1776435209103,47.05,77110.41,0.0,0.97216,3e-05,3.40578]
[1776435212122,47.05,77102.49,0.0,0.97199,3e-05,3.42203]
[1776435215141,47.05,77107.86,0.0,0.97213,3e-05,3.40755]
[1776435220176,47.04,77097.6,0.0,0.97187,3e-05,3.43353]
[1776435222190,47.04,77090.85,0.0,0.9717,3e-05,3.45069]
[1776435227232,47.04,77089.56,0.0,0.97167,3e-05,3.45348]
[1776435230246,47.04,77101.48,0.0,0.97198,3e-05,3.42249]
[1776435232265,47.04,77114.34,0.0,0.97231,3e-05,3.3896]
[1776435234274,47.04,77107.81,0.0,0.97214,3e-05,3.40623]
[1776435236599,47.04,77089.92,0.0,0.97168,3e-05,3.45217]
[1776435237302,47.04,77089.92,0.0,0.97169,3e-05,3.45207]
[1776435238309,47.04,77070.86,0.0,0.97119,3e-05,3.50138]
[1776435239316,47.03,77065.04,0.0,0.97106,3e-05,3.51451]
[1776435241348,47.02,77070.13,0.0,0.97121,3e-05,3.49896]
[1776435243362,47.02,77078.78,0.0,0.97144,3e-05,3.47627]
[1776435244396,47.02,77085.58,0.0,0.97162,3e-05,3.45864]
[1776435245432,47.01,77093.73,0.0,0.97185,3e-05,3.43501]
[1776435246670,47.01,77096.78,0.0,0.97193,3e-05,3.42709]
[1776435249390,47.01,77101.91,0.0,0.97207,3e-05,3.41376]
[1776435251406,47.01,77104.49,0.0,0.97213,3e-05,3.4071]
[1776435254426,47.01,77111.99,0.0,0.97233,3e-05,3.38791]
[1776435256741,47.01,77117.45,0.0,0.97246,3e-05,3.37409]
[1776435259461,47.01,77130.43,0.0,0.97278,3e-05,3.34173]
[1776435260468,47.01,77130.0,0.0,0.97277,3e-05,3.34292]
[1776435265504,47.02,77131.94,0.0,0.97282,3e-05,3.33845]
[1776435267519,47.02,77094.06,0.0,0.97185,3e-05,3.43506]
[1776435268526,47.02,77084.65,0.0,0.97161,3e-05,3.45935]
[1776435269532,47.01,77087.16,0.0,0.97168,3e-05,3.45273]
[1776435271547,47.01,77089.6,0.0,0.97177,3e-05,3.44307]
[1776435275575,47.01,77096.56,0.0,0.97195,3e-05,3.42481]
[1776435277595,47.01,77087.24,0.0,0.97171,3e-05,3.44868]
[1776435278600,47.01,77082.28,0.0,0.97159,3e-05,3.46045]
[1776435281620,46.99,77087.95,0.0,0.97177,3e-05,3.44224]
[1776435286663,46.98,77094.12,0.0,0.97197,3e-05,3.42238]
[1776435288675,46.98,77101.2,0.0,0.97216,3e-05,3.40411]
[1776435289684,46.98,77108.44,0.0,0.97234,3e-05,3.38557]
[1776435290693,46.98,77111.37,0.0,0.97241,3e-05,3.3781]
[1776435292703,46.98,77116.14,0.0,0.97254,3e-05,3.366]
[1776435297737,46.98,77117.81,0.0,0.97258,3e-05,3.36192]
[1776435302781,46.98,77119.84,0.0,0.97263,3e-05,3.35691]
[1776435307811,46.98,77120.3,0.0,0.97264,3e-05,3.35595]
[1776435310832,46.98,77113.41,0.0,0.97246,3e-05,3.37357]
[1776435311840,46.98,77121.82,0.0,0.97267,3e-05,3.35229]
[1776435314860,46.98,77127.38,0.0,0.97281,3e-05,3.33836]
[1776435318887,46.98,77126.62,0.0,0.97279,3e-05,3.34058]
[1776435319895,46.98,77128.94,0.0,0.97285,3e-05,3.3348]
[1776435320903,46.98,77135.77,0.0,0.97302,2e-05,3.31769]
[1776435321910,46.98,77136.13,0.0,0.97302,2e-05,3.3169]
[1776435325981,46.99,77148.17,0.0,0.97332,2e-05,3.28725]
[1776435327303,46.99,77161.19,0.0,0.97363,2e-05,3.25518]
[1776435328965,46.99,77172.28,0.0,0.9739,2e-05,3.228]
[1776435329972,46.99,77185.73,0.0,0.97422,2e-05,3.19524]
[1776435330978,46.99,77208.72,0.0,0.97477,2e-05,3.13972]
[1776435331991,46.99,77213.67,0.0,0.9749,2e-05,3.12515]
[1776435332989,46.99,77202.94,0.0,0.97464,2e-05,3.15143]
[1776435333998,47.0,77192.43,0.0,0.97439,2e-05,3.17737]
[1776435335014,47.0,77187.87,0.0,0.97428,2e-05,3.18922]
[1776435337373,47.0,77180.74,0.0,0.9741,2e-05,3.20731]
[1776435339035,47.0,77185.64,0.0,0.97421,2e-05,3.19593]
[1776435340046,47.0,77190.03,0.0,0.97431,2e-05,3.18554]
[1776435342059,47.01,77194.75,0.0,0.97442,2e-05,3.17473]
[1776435345079,47.01,77202.31,0.0,0.97459,2e-05,3.15745]
[1776435346086,47.01,77209.95,0.0,0.97476,2e-05,3.13938]
[1776435347443,47.01,77203.11,0.0,0.9746,2e-05,3.1563]
[1776435349110,47.02,77204.18,0.0,0.97462,2e-05,3.15448]
[1776435350115,47.02,77198.02,0.0,0.97447,2e-05,3.16978]
[1776435352129,47.02,77210.19,0.0,0.97475,2e-05,3.14104]
[1776435353136,47.02,77221.6,0.0,0.97501,2e-05,3.11403]
[1776435354142,47.02,77224.55,0.0,0.97507,2e-05,3.10742]
[1776435357513,47.03,77217.08,0.0,0.97489,2e-05,3.12669]
[1776435361192,47.04,77221.62,0.0,0.97498,2e-05,3.11749]
[1776435362204,47.04,77223.25,0.0,0.97501,2e-05,3.11402]
[1776435367583,47.05,77224.91,0.0,0.97503,2e-05,3.1123]
[1776435371269,47.06,77218.36,0.0,0.97486,2e-05,3.1298]
[1776435372274,47.06,77206.95,0.0,0.97458,2e-05,3.1581]
[1776435376303,47.06,77190.4,0.0,0.97418,2e-05,3.1997]
[1776435377653,47.06,77179.96,0.0,0.97392,2e-05,3.22553]
[1776435379325,47.07,77187.01,0.0,0.97409,2e-05,3.2085]
[1776435380332,47.07,77194.55,0.0,0.97427,2e-05,3.19037]
[1776435381339,47.07,77200.26,0.0,0.9744,2e-05,3.1768]
[1776435382345,47.07,77203.33,0.0,0.97447,2e-05,3.16969]
[1776435383354,47.07,77208.59,0.0,0.97459,2e-05,3.1573]
[1776435385368,47.07,77216.92,0.0,0.97478,2e-05,3.13795]
[1776435387733,47.08,77203.55,0.0,0.97445,2e-05,3.17138]
[1776435390402,47.08,77200.19,0.0,0.97437,2e-05,3.1802]
[1776435391408,47.08,77207.08,0.0,0.97455,2e-05,3.1608]
[1776435392418,47.08,77211.89,0.0,0.97466,2e-05,3.14952]
[1776435393423,47.08,77217.01,0.0,0.97478,2e-05,3.13754]
[1776435395437,47.09,77229.0,0.0,0.97505,2e-05,3.10999]
[1776435400473,47.1,77228.79,0.0,0.97503,2e-05,3.11217]
[1776435401480,47.1,77221.43,0.0,0.97485,2e-05,3.13062]
[1776435406515,47.11,77223.95,0.0,0.97489,2e-05,3.12613]
[1776435408528,47.11,77228.87,0.0,0.975,2e-05,3.11516]
[1776435409537,47.11,77233.95,0.0,0.97511,2e-05,3.10345]
[1776435410543,47.11,77235.23,0.0,0.97513,2e-05,3.10128]
[1776435413923,47.12,77224.13,0.0,0.97486,2e-05,3.12914]
[1776435415583,47.12,77223.57,0.0,0.97484,2e-05,3.13088]
[1776435420620,47.13,77233.36,0.0,0.97505,2e-05,3.10945]
[1776435421647,47.13,77232.37,0.0,0.97503,2e-05,3.11225]
[1776435426672,47.14,77229.71,0.0,0.97494,2e-05,3.12114]
[1776435427682,47.14,77236.37,0.0,0.97509,2e-05,3.10523]
[1776435428694,47.14,77239.82,0.0,0.97517,2e-05,3.09791]
[1776435432793,47.15,77233.16,0.0,0.975,2e-05,3.11514]
[1776435434741,47.15,77230.09,0.0,0.97492,2e-05,3.12333]
[1776435437762,47.16,77233.54,0.0,0.97499,2e-05,3.11635]
[1776435442800,47.17,77229.39,0.0,0.97487,2e-05,3.12842]
[1776435444813,47.17,77212.63,0.0,0.97447,2e-05,3.16958]
[1776435445820,47.17,77197.48,0.0,0.9741,2e-05,3.20674]
[1776435446845,47.17,77191.53,0.0,0.97396,2e-05,3.22155]
[1776435447836,47.17,77193.06,0.0,0.97399,2e-05,3.21806]
[1776435449853,47.18,77185.2,0.0,0.9738,2e-05,3.23783]
[1776435450868,47.18,77167.74,0.0,0.97337,2e-05,3.28117]
[1776435451866,47.18,77169.3,0.0,0.97343,2e-05,3.27438]
[1776435453879,47.18,77172.93,0.0,0.97352,2e-05,3.26588]
[1776435454885,47.18,77189.56,0.0,0.97392,2e-05,3.22494]
[1776435455892,47.18,77190.37,0.0,0.97394,2e-05,3.22319]
[1776435460934,47.18,77196.34,0.0,0.97407,2e-05,3.20978]
[1776435462947,47.19,77200.08,0.0,0.97415,2e-05,3.2012]
[1776435464966,47.19,77210.63,0.0,0.9744,2e-05,3.17614]
[1776435466974,47.19,77214.19,0.0,0.97448,2e-05,3.16817]
[1776435467981,47.19,77223.51,0.0,0.97469,2e-05,3.14602]
[1776435468989,47.19,77228.63,0.0,0.97481,2e-05,3.13409]
[1776435469996,47.2,77221.75,0.0,0.97464,2e-05,3.15101]
[1776435471002,47.2,77219.56,0.0,0.97459,2e-05,3.15699]
[1776435473017,47.2,77211.84,0.0,0.9744,2e-05,3.17598]
[1776435474024,47.2,77208.35,0.0,0.97431,2e-05,3.18475]
[1776435477051,47.2,77180.71,0.0,0.97364,2e-05,3.25295]
[1776435478059,47.21,77185.13,0.0,0.97374,2e-05,3.24271]
[1776435479065,47.21,77192.81,0.0,0.97393,2e-05,3.2241]
[1776435480071,47.21,77202.05,0.0,0.97415,2e-05,3.20181]
[1776435481079,47.21,77207.92,0.0,0.97428,2e-05,3.18783]
[1776435483092,47.21,77201.71,0.0,0.97413,2e-05,3.20349]
[1776435488129,47.22,77201.82,0.0,0.97412,2e-05,3.2046]
[1776435490142,47.22,77194.59,0.0,0.97394,2e-05,3.22277]
[1776435493163,47.22,77206.46,0.0,0.97422,2e-05,3.1946]
[1776435496186,47.23,77213.98,0.0,0.97439,2e-05,3.17733]
[1776435501234,47.23,77213.87,0.0,0.97437,2e-05,3.17921]
[1776435503242,47.24,77228.1,0.0,0.9747,2e-05,3.14559]
[1776435504569,47.24,77243.24,0.0,0.97505,2e-05,3.10979]
[1776435505256,47.24,77243.24,0.0,0.97504,2e-05,3.11023]
[1776435510309,47.25,77283.64,0.0,0.97595,2e-05,3.01684]
[1776435511315,47.25,77299.31,0.0,0.9763,2e-05,2.97934]
[1776435512321,47.26,77306.29,0.0,0.97645,2e-05,2.96396]
[1776435513327,47.26,77301.01,0.0,0.97634,2e-05,2.97611]
[1776435514651,47.26,77266.04,0.0,0.97554,2e-05,3.05878]
[1776435515340,47.26,77266.04,0.0,0.97553,2e-05,3.05931]
[1776435518363,47.27,77244.73,0.0,0.97503,2e-05,3.11128]
[1776435519371,47.27,77244.73,0.0,0.97502,2e-05,3.11173]
[1776435524406,47.28,77239.54,0.0,0.97488,2e-05,3.12623]
[1776435529441,47.29,77243.26,0.0,0.97495,2e-05,3.11943]
[1776435533474,47.29,77229.07,0.0,0.9746,2e-05,3.15505]
[1776435536495,47.3,77236.1,0.0,0.97476,2e-05,3.13932]
[1776435541846,47.31,77240.09,0.0,0.97483,2e-05,3.13179]
[1776435545557,47.31,77233.73,0.0,0.97467,2e-05,3.14866]
[1776435546566,47.32,77224.72,0.0,0.97445,2e-05,3.1707]
[1776435547572,47.32,77214.86,0.0,0.97421,2e-05,3.19487]
[1776435551941,47.32,77186.95,0.0,0.97353,2e-05,3.26437]
[1776435552608,47.32,77186.95,0.0,0.97353,2e-05,3.26461]
[1776435553617,47.32,77187.6,0.0,0.97354,2e-05,3.26321]
[1776435557649,47.33,77194.87,0.0,0.97371,2e-05,3.24616]
[1776435559734,47.33,77167.97,0.0,0.97305,2e-05,3.31314]
[1776435562012,47.33,77168.64,0.0,0.97306,2e-05,3.31176]
[1776435562683,47.33,77168.64,0.0,0.97306,2e-05,3.31184]
[1776435564025,47.33,77176.35,0.0,0.97325,2e-05,3.29278]
[1776435565712,47.33,77179.01,0.0,0.97331,2e-05,3.28643]
[1776435566721,47.33,77188.27,0.0,0.97354,2e-05,3.26355]
[1776435567723,47.33,77201.53,0.0,0.97386,2e-05,3.23131]
[1776435568730,47.33,77214.11,0.0,0.97416,2e-05,3.20064]
[1776435569736,47.33,77211.25,0.0,0.97408,2e-05,3.2081]
[1776435574096,47.34,77204.9,0.0,0.97394,2e-05,3.22162]
[1776435574774,47.34,77204.9,0.0,0.97394,2e-05,3.22186]
[1776435576785,47.34,77201.28,0.0,0.97385,2e-05,3.23115]
[1776435578808,47.34,77213.67,0.0,0.97414,2e-05,3.20138]
[1776435579811,47.34,77216.9,0.0,0.97422,2e-05,3.1938]
[1776435580815,47.34,77223.4,0.0,0.97437,2e-05,3.17835]
[1776435581820,47.35,77227.22,0.0,0.97446,2e-05,3.16944]
[1776435584169,47.35,77227.6,0.0,0.97446,2e-05,3.16917]
[1776435589885,47.36,77233.25,0.0,0.97457,2e-05,3.15752]
[1776435591899,47.36,77251.04,0.0,0.97498,2e-05,3.11566]
[1776435592904,47.36,77259.75,0.0,0.97518,2e-05,3.0954]
[1776435593913,47.36,77258.97,0.0,0.97516,2e-05,3.09769]
[1776435596939,47.37,77266.31,0.0,0.97531,2e-05,3.08214]
[1776435597939,47.37,77286.92,0.0,0.97578,2e-05,3.03379]
[1776435598946,47.37,77287.71,0.0,0.97579,2e-05,3.0325]
[1776435599953,47.37,77296.58,0.0,0.97598,2e-05,3.01243]
[1776435600960,47.38,77301.89,0.0,0.9761,2e-05,3.00071]
[1776435605995,47.39,77307.66,0.0,0.9762,2e-05,2.99037]
[1776435611032,47.4,77307.07,0.0,0.97616,2e-05,2.99477]
[1776435615060,47.41,77303.54,0.0,0.97605,2e-05,3.00535]
[1776435620106,47.42,77299.67,0.0,0.97594,2e-05,3.01727]
[1776435623145,47.43,77241.37,0.0,0.9746,2e-05,3.15538]
[1776435624125,47.43,77241.37,0.0,0.97458,2e-05,3.15739]
[1776435625171,47.44,77231.86,0.0,0.97435,2e-05,3.18058]
[1776435626138,47.44,77258.92,0.0,0.97498,2e-05,3.1158]
[1776435627150,47.44,77283.57,0.0,0.97555,2e-05,3.05807]
[1776435628152,47.44,77289.86,0.0,0.97568,2e-05,3.04387]
[1776435629159,47.44,77281.37,0.0,0.97549,2e-05,3.06427]
[1776435630198,47.44,77276.98,0.0,0.97538,2e-05,3.07508]
[1776435631188,47.45,77272.13,0.0,0.97528,2e-05,3.08448]
[1776435633207,47.45,77263.11,0.0,0.97507,2e-05,3.10625]
[1776435635219,47.45,77281.87,0.0,0.97549,2e-05,3.06338]
[1776435638237,47.46,77269.98,0.0,0.9752,2e-05,3.09281]
[1776435641267,47.47,77282.27,0.0,0.97547,2e-05,3.06525]
[1776435642265,47.47,77286.84,0.0,0.97557,2e-05,3.05504]
[1776435644282,47.47,77289.33,0.0,0.97562,2e-05,3.05026]
[1776435646311,47.48,77278.49,0.0,0.97536,2e-05,3.07672]
[1776435647321,47.48,77270.33,0.0,0.97517,2e-05,3.09644]
[1776435648333,47.48,77272.94,0.0,0.97522,2e-05,3.09073]
[1776435650347,47.48,77282.33,0.0,0.97543,2e-05,3.06958]
[1776435652377,47.49,77288.62,0.0,0.97556,2e-05,3.05585]
[1776435654713,47.49,77311.5,0.0,0.97606,2e-05,3.0043]
[1776435655404,47.49,77318.3,0.0,0.97621,2e-05,2.98863]
[1776435656407,47.5,77318.3,0.0,0.97621,2e-05,2.98923]
[1776435657411,47.5,77325.66,0.0,0.97636,2e-05,2.97297]
[1776435658419,47.5,77325.09,0.0,0.97634,2e-05,2.97494]
[1776435660430,47.51,77319.3,0.0,0.9762,2e-05,2.98954]
[1776435661441,47.51,77313.99,0.0,0.97608,2e-05,3.0024]
[1776435663452,47.52,77309.51,0.0,0.97597,2e-05,3.01395]
[1776435667485,47.53,77289.28,0.0,0.97549,2e-05,3.06342]
[1776435668517,47.53,77284.22,0.0,0.97537,2e-05,3.0758]
[1776435669519,47.53,77271.3,0.0,0.97507,2e-05,3.10676]
[1776435670523,47.53,77276.66,0.0,0.97519,2e-05,3.09455]
[1776435671529,47.53,77278.96,0.0,0.97524,2e-05,3.08961]
[1776435672535,47.54,77270.63,0.0,0.97504,2e-05,3.10976]
[1776435674856,47.54,77266.47,0.0,0.97493,2e-05,3.12102]
[1776435679588,47.55,77274.67,0.0,0.9751,2e-05,3.1034]
[1776435680590,47.55,77277.56,0.0,0.97516,2e-05,3.09705]
[1776435682608,47.55,77269.37,0.0,0.97497,2e-05,3.1174]
[1776435683646,47.56,77264.31,0.0,0.97485,2e-05,3.12988]
[1776435684928,47.56,77289.79,0.0,0.97543,2e-05,3.07018]
[1776435685936,47.56,77290.71,0.0,0.97544,2e-05,3.06851]
[1776435686639,47.56,77290.71,0.0,0.97544,2e-05,3.06905]
[1776435689657,47.57,77302.53,0.0,0.97569,2e-05,3.0431]
[1776435690663,47.57,77304.45,0.0,0.97573,2e-05,3.03921]
[1776435694693,47.58,77310.73,0.0,0.97587,2e-05,3.02407]
[1776435696706,47.59,77316.79,0.0,0.97599,2e-05,3.01128]
[1776435701751,47.6,77322.64,0.0,0.97609,2e-05,3.0009]
[1776435703060,47.6,77330.27,0.0,0.97625,2e-05,2.984]
[1776435704762,47.61,77331.94,0.0,0.97628,2e-05,2.98145]
[1776435707784,47.61,77338.17,0.0,0.9764,2e-05,2.96917]
[1776435713131,47.63,77340.28,0.0,0.97641,2e-05,2.96826]
[1776435717883,47.64,77347.18,0.0,0.97653,2e-05,2.95515]
[1776435719017,47.64,77382.83,0.0,0.9773,2e-05,2.87495]
[1776435719877,47.65,77417.1,0.0,0.978,2e-05,2.80085]
[1776435720889,47.69,77413.77,0.0,0.97785,2e-05,2.81712]
[1776435721898,47.72,77404.01,0.0,0.97757,2e-05,2.84729]
[1776435722900,47.76,77386.66,0.0,0.97712,2e-05,2.89401]
[1776435723906,47.76,77390.81,0.0,0.9772,2e-05,2.88551]
[1776435725233,47.77,77403.57,0.0,0.97746,2e-05,2.85875]
[1776435726926,47.8,77405.04,0.0,0.97741,2e-05,2.86348]
[1776435728941,47.81,77395.91,0.0,0.97721,2e-05,2.8853]
[1776435729948,47.81,77404.34,0.0,0.97738,2e-05,2.86736]
[1776435730956,47.81,77417.04,0.0,0.97764,2e-05,2.84014]
[1776435731963,47.85,77417.46,0.0,0.97757,2e-05,2.84749]
[1776435735317,47.99,77438.31,0.0,0.9777,2e-05,2.83375]
[1776435737000,48.02,77448.79,0.0,0.97784,2e-05,2.81921]
[1776435738016,48.06,77448.9,0.0,0.97777,2e-05,2.8275]
[1776435739021,48.09,77464.95,0.0,0.97802,2e-05,2.80101]
[1776435740023,48.13,77485.87,0.0,0.97836,2e-05,2.76475]
[1776435741038,48.17,77491.88,0.0,0.9784,2e-05,2.76112]
[1776435743043,48.25,77493.31,0.0,0.97826,2e-05,2.7764]
[1776435748083,48.44,77496.59,0.0,0.97792,2e-05,2.81229]
[1776435750095,48.5,77489.97,0.0,0.97764,2e-05,2.84256]
[1776435751100,48.54,77495.96,0.0,0.97771,2e-05,2.83431]
[1776435752107,48.57,77498.5,0.0,0.97769,2e-05,2.83641]
[1776435755132,48.64,77490.19,0.0,0.97738,2e-05,2.87018]
[1776435758158,48.65,77482.81,0.0,0.9772,2e-05,2.88836]
[1776435759161,48.65,77466.59,0.0,0.97685,2e-05,2.92524]
[1776435760172,48.65,77460.35,0.0,0.97672,2e-05,2.93903]
[1776435762183,48.66,77475.15,0.0,0.97702,2e-05,2.90758]
[1776435763189,48.66,77483.42,0.0,0.97718,2e-05,2.89076]
[1776435764199,48.67,77489.17,0.0,0.97729,2e-05,2.87889]
[1776435767221,48.67,77500.66,0.0,0.97751,2e-05,2.856]
[1776435772255,48.69,77498.28,0.0,0.97743,2e-05,2.86461]
[1776435776296,48.7,77488.33,0.0,0.97721,2e-05,2.88828]
[1776435777302,48.7,77470.68,0.0,0.97683,2e-05,2.92765]
[1776435778311,48.71,77456.77,0.0,0.97653,2e-05,2.95955]
[1776435779314,48.71,77447.79,0.0,0.97633,2e-05,2.98007]
[1776435780336,48.71,77442.68,0.0,0.97621,2e-05,2.99199]
[1776435782342,48.71,77433.64,0.0,0.97601,2e-05,3.01324]
[1776435784355,48.72,77438.08,0.0,0.9761,2e-05,3.00417]
[1776435789395,48.73,77438.73,0.0,0.97609,2e-05,3.00511]
[1776435790406,48.73,77432.74,0.0,0.97595,2e-05,3.01905]
[1776435794431,48.74,77426.15,0.0,0.97579,2e-05,3.03571]
[1776435795439,48.74,77413.61,0.0,0.97551,2e-05,3.06459]
[1776435796446,48.74,77399.73,0.0,0.97521,2e-05,3.09637]
[1776435797465,48.74,77410.47,0.0,0.97544,2e-05,3.07245]
[1776435800475,48.75,77405.44,0.0,0.97532,2e-05,3.08504]
[1776435802487,48.75,77395.33,0.0,0.97508,2e-05,3.10895]
[1776435805512,48.75,77388.52,0.0,0.97493,2e-05,3.12529]
[1776435806586,48.75,77396.45,0.0,0.9751,2e-05,3.10755]
[1776435807535,48.75,77402.3,0.0,0.97523,2e-05,3.09409]
[1776435808546,48.75,77419.81,0.0,0.97562,2e-05,3.05408]
[1776435809547,48.76,77426.62,0.0,0.97576,2e-05,3.03974]
[1776435812568,48.76,77418.76,0.0,0.97559,2e-05,3.05586]
[1776435817604,48.77,77423.77,0.0,0.97569,2e-05,3.046]
[1776435818610,48.77,77443.63,0.0,0.97611,2e-05,3.00204]
[1776435819618,48.78,77443.63,0.0,0.97611,2e-05,3.00252]
[1776435822972,48.78,77435.05,0.0,0.97591,2e-05,3.02324]
[1776435827673,48.79,77445.93,0.0,0.97612,2e-05,3.00105]
[1776435829688,48.8,77447.74,0.0,0.97615,2e-05,2.998]
[1776435830694,48.8,77455.14,0.0,0.97631,2e-05,2.98198]
[1776435831700,48.8,77460.56,0.0,0.97642,2e-05,2.97046]
[1776435833044,48.8,77469.17,0.0,0.9766,2e-05,2.95192]
[1776435835729,48.81,77474.55,0.0,0.97669,2e-05,2.94177]
[1776435837772,48.81,77534.86,0.0,0.97794,2e-05,2.81086]
[1776435838771,48.81,77625.53,0.0,0.9797,2e-05,2.62302]
[1776435839801,48.85,77640.74,0.0,0.97991,2e-05,2.59999]
[1776435840857,48.91,77645.29,0.0,0.97988,2e-05,2.60394]
[1776435841920,48.91,77663.47,0.0,0.98022,2e-05,2.56764]
[1776435843156,48.91,77631.01,0.0,0.97961,2e-05,2.63274]
[1776435844858,49.1,77612.36,0.0,0.97886,2e-05,2.71363]
[1776435846885,49.14,77600.7,0.0,0.97855,2e-05,2.747]
[1776435847878,49.21,77583.09,0.0,0.97805,2e-05,2.80077]
[1776435848885,49.25,77567.71,0.0,0.97767,2e-05,2.84074]
[1776435849890,49.25,77552.35,0.0,0.97735,2e-05,2.87428]
[1776435851915,49.25,77543.02,0.0,0.97715,2e-05,2.89569]
[1776435855933,49.27,77547.87,0.0,0.97723,2e-05,2.88782]
[1776435857947,49.27,77556.54,0.0,0.97739,2e-05,2.87051]
[1776435861980,49.33,77535.71,0.0,0.97683,2e-05,2.92975]
[1776435863305,49.36,77528.58,0.0,0.97663,2e-05,2.95106]
[1776435863991,49.36,77528.58,0.0,0.97662,2e-05,2.95159]
[1776435864999,49.36,77523.41,0.0,0.97651,2e-05,2.96346]
[1776435869026,49.37,77521.17,0.0,0.97644,2e-05,2.97048]
[1776435874062,49.38,77525.86,0.0,0.97654,2e-05,2.95983]
[1776435875069,49.38,77546.51,0.0,0.97697,2e-05,2.91484]
[1776435876076,49.39,77575.35,0.0,0.97755,2e-05,2.85339]
[1776435877083,49.41,77583.21,0.0,0.97766,2e-05,2.8426]
[1776435878101,49.41,77570.89,0.0,0.97741,2e-05,2.8689]
[1776435880107,49.41,77566.48,0.0,0.97732,2e-05,2.87834]
[1776435883451,49.41,77559.57,0.0,0.97718,2e-05,2.89307]
[1776435885149,49.41,77553.67,0.0,0.97705,2e-05,2.90571]
[1776435889176,49.41,77559.53,0.0,0.97718,2e-05,2.89285]
[1776435890182,49.41,77567.7,0.0,0.97734,2e-05,2.87526]
[1776435891192,49.41,77575.94,0.0,0.97751,2e-05,2.85763]
[1776435892196,49.41,77577.73,0.0,0.97755,2e-05,2.85383]
[1776435893518,49.41,77590.33,0.0,0.9778,2e-05,2.8271]
[1776435894211,49.41,77590.33,0.0,0.9778,2e-05,2.82714]
[1776435895235,49.41,77603.43,0.0,0.97806,2e-05,2.79953]
[1776435896230,49.41,77603.83,0.0,0.97807,2e-05,2.79885]
[1776435897234,49.41,77586.87,0.0,0.97773,2e-05,2.83475]
[1776435898271,49.41,77579.94,0.0,0.97759,2e-05,2.84952]
[1776435899249,49.41,77578.45,0.0,0.97756,2e-05,2.85272]
[1776435900256,49.41,77571.54,0.0,0.97742,2e-05,2.86749]
[1776435902270,49.41,77577.65,0.0,0.97754,2e-05,2.85445]
[1776435903600,49.41,77572.54,0.0,0.97744,2e-05,2.86541]
[1776435905296,49.41,77567.34,0.0,0.97733,2e-05,2.87654]
[1776435907309,49.41,77565.97,0.0,0.97731,2e-05,2.87945]
[1776435908325,49.41,77571.14,0.0,0.97741,2e-05,2.86835]
[1776435909330,49.41,77573.44,0.0,0.97746,2e-05,2.86344]
[1776435910338,49.41,77580.81,0.0,0.97761,2e-05,2.84773]
[1776435911345,49.41,77582.92,0.0,0.97765,2e-05,2.84328]
[1776435916382,49.41,77583.77,0.0,0.97766,2e-05,2.84161]
[1776435918708,49.41,77582.45,0.0,0.97764,2e-05,2.84451]
[1776435920410,49.41,77579.19,0.0,0.97757,2e-05,2.85158]
[1776435925445,49.41,77581.89,0.0,0.97762,2e-05,2.84596]
[1776435930480,49.42,77591.73,0.0,0.97782,2e-05,2.82571]
[1776435931492,49.42,77599.33,0.0,0.97798,2e-05,2.80792]
[1776435932495,49.42,77623.84,0.0,0.97846,2e-05,2.7569]
[1776435933503,49.42,77611.75,0.0,0.97822,2e-05,2.78207]
[1776435934508,49.42,77605.27,0.0,0.97809,2e-05,2.79579]
[1776435935515,49.42,77604.52,0.0,0.97808,2e-05,2.79748]
[1776435936522,49.42,77596.48,0.0,0.97792,2e-05,2.81452]
[1776435937529,49.42,77599.41,0.0,0.97797,2e-05,2.80845]
[1776435940549,49.43,77610.79,0.0,0.9782,2e-05,2.78491]
[1776435941557,49.43,77613.11,0.0,0.97824,2e-05,2.78022]
[1776435944579,49.43,77600.07,0.0,0.97798,2e-05,2.80803]
[1776435945585,49.43,77608.36,0.0,0.97814,2e-05,2.79075]
[1776435946592,49.43,77618.11,0.0,0.97833,2e-05,2.77054]
[1776435947602,49.43,77623.31,0.0,0.97843,2e-05,2.75992]
[1776435948606,49.43,77627.89,0.0,0.97852,2e-05,2.75084]
[1776435949613,49.43,77620.85,0.0,0.97838,2e-05,2.76545]
[1776435950620,49.43,77619.76,0.0,0.97836,2e-05,2.76791]
[1776435955668,49.44,77622.51,0.0,0.9784,2e-05,2.76319]
[1776435960693,49.44,77618.09,0.0,0.9783,2e-05,2.77335]
[1776435965727,49.45,77618.39,0.0,0.9783,2e-05,2.77359]
[1776435970775,49.45,77626.76,0.0,0.97846,2e-05,2.7569]
[1776435971786,49.46,77661.04,0.0,0.97909,2e-05,2.69009]
[1776435972790,49.47,77666.38,0.0,0.97918,2e-05,2.67957]
[1776435973796,49.47,77676.5,0.0,0.97938,2e-05,2.65911]
[1776435974806,49.49,77705.68,0.0,0.97987,2e-05,2.60571]
[1776435975812,49.49,77715.34,0.0,0.98005,2e-05,2.5866]
[1776435976833,49.53,77709.69,0.0,0.97986,2e-05,2.60711]
[1776435977825,49.53,77703.36,0.0,0.97974,2e-05,2.62012]
[1776435978832,49.53,77688.92,0.0,0.97947,2e-05,2.64898]
[1776435979838,49.54,77677.17,0.0,0.97925,2e-05,2.67337]
[1776435982860,49.54,77683.35,0.0,0.97935,2e-05,2.66193]
[1776435987894,49.55,77673.99,0.0,0.97916,2e-05,2.68261]
[1776435989249,49.55,77644.25,0.0,0.97859,2e-05,2.74339]
[1776435990943,49.55,77622.2,0.0,0.97815,2e-05,2.78971]
[1776435991940,49.55,77607.05,0.0,0.97788,2e-05,2.81866]
[1776435992938,49.55,77607.05,0.0,0.97787,2e-05,2.81881]
[1776435993946,49.55,77623.08,0.0,0.97819,2e-05,2.78522]
[1776435996998,49.55,77670.01,0.0,0.9791,2e-05,2.68894]
[1776435997995,49.55,77682.22,0.0,0.97933,2e-05,2.66368]
[1776435999373,49.55,77680.49,0.0,0.9793,2e-05,2.66658]
[1776436002017,49.54,77692.6,0.0,0.97955,2e-05,2.64049]
[1776436003026,49.54,77694.58,0.0,0.97959,2e-05,2.63597]
[1776436005038,49.53,77702.7,0.0,0.97975,2e-05,2.61869]
[1776436006044,49.53,77695.74,0.0,0.97962,2e-05,2.63205]
[1776436007052,49.53,77698.22,0.0,0.97968,2e-05,2.62655]
[1776436008059,49.53,77681.94,0.0,0.97938,2e-05,2.65865]
[1776436009449,49.52,77675.45,0.0,0.97926,2e-05,2.67115]
[1776436011105,49.52,77686.43,0.0,0.97948,2e-05,2.64781]
[1776436012088,49.52,77689.21,0.0,0.97953,2e-05,2.64167]
[1776436015112,49.51,77694.49,0.0,0.97965,2e-05,2.62944]
[1776436020147,49.5,77695.42,0.0,0.97969,2e-05,2.62487]
[1776436022161,49.49,77685.94,0.0,0.97952,2e-05,2.64274]
[1776436023225,49.49,77693.24,0.0,0.97966,2e-05,2.62754]
[1776436025185,49.48,77690.22,0.0,0.97962,2e-05,2.63246]
[1776436029591,49.47,77682.55,0.0,0.9795,2e-05,2.64498]
[1776436031245,49.47,77687.82,0.0,0.97961,2e-05,2.63383]
[1776436033242,49.46,77692.94,0.0,0.97971,2e-05,2.62247]
[1776436038277,49.45,77698.52,0.0,0.97984,2e-05,2.60865]
[1776436039662,49.44,77703.8,0.0,0.97995,2e-05,2.59711]
[1776436045328,49.43,77686.87,0.0,0.97966,2e-05,2.62822]
[1776436046338,49.43,77686.87,0.0,0.97966,2e-05,2.62767]
[1776436047345,49.43,77681.88,0.0,0.97957,2e-05,2.63709]
[1776436052384,49.41,77681.03,0.0,0.9796,2e-05,2.63323]
[1776436053387,49.41,77687.75,0.0,0.97973,2e-05,2.61923]
[1776436054395,49.41,77689.74,0.0,0.97978,2e-05,2.61473]
[1776436057415,49.4,77695.83,0.0,0.9799,2e-05,2.60106]
[1776436061443,49.39,77699.76,0.0,0.97999,2e-05,2.59129]
[1776436063458,49.39,77708.85,0.0,0.98017,2e-05,2.57238]
[1776436064465,49.39,77711.37,0.0,0.98022,2e-05,2.56698]
[1776436066479,49.38,77721.62,0.0,0.98041,2e-05,2.54602]
[1776436067486,49.38,77722.98,0.0,0.98044,2e-05,2.54295]
[1776436072525,49.37,77733.88,0.0,0.98065,2e-05,2.51978]
[1776436073530,49.36,77745.43,0.0,0.98089,2e-05,2.49399]
[1776436076552,49.33,77738.52,0.0,0.98082,2e-05,2.50125]
[1776436078565,49.32,77734.03,0.0,0.98075,2e-05,2.5093]
[1776436081587,49.32,77729.02,0.0,0.98067,2e-05,2.51802]
[1776436082594,49.32,77719.99,0.0,0.98051,2e-05,2.53525]
[1776436083600,49.32,77717.18,0.0,0.98046,2e-05,2.54037]
[1776436084607,49.31,77705.76,0.0,0.98026,2e-05,2.56238]
[1776436085614,49.31,77701.74,0.0,0.98019,2e-05,2.56989]
[1776436087630,49.31,77696.48,0.0,0.9801,2e-05,2.57941]
[1776436090042,49.3,77697.18,0.0,0.98012,2e-05,2.5767]
[1776436095689,49.29,77696.6,0.0,0.98014,2e-05,2.57517]
[1776436100730,49.28,77702.89,0.0,0.98027,2e-05,2.56058]
[1776436103745,49.27,77694.7,0.0,0.98013,2e-05,2.57546]
[1776436104757,49.27,77689.35,0.0,0.98004,2e-05,2.5856]
[1776436105759,49.27,77679.4,0.0,0.97986,2e-05,2.60491]
[1776436106766,49.27,77661.65,0.0,0.97954,2e-05,2.63998]
[1776436107775,49.27,77660.24,0.0,0.97952,2e-05,2.64225]
[1776436112808,49.25,77658.06,0.0,0.97952,2e-05,2.64107]
[1776436114823,49.25,77632.54,0.0,0.97904,2e-05,2.69233]
[1776436115831,49.24,77632.55,0.0,0.97905,2e-05,2.69107]
[1776436116838,49.24,77626.94,0.0,0.97895,2e-05,2.70191]
[1776436117846,49.24,77619.96,0.0,0.97882,2e-05,2.71558]
[1776436118859,49.24,77619.74,0.0,0.97883,2e-05,2.71533]
[1776436121875,49.23,77608.06,0.0,0.97862,2e-05,2.73737]
[1776436122882,49.22,77600.84,0.0,0.97848,2e-05,2.75164]
[1776436123893,49.22,77599.71,0.0,0.97847,2e-05,2.75323]
[1776436125902,49.21,77591.38,0.0,0.97832,2e-05,2.76907]
[1776436126910,49.21,77585.64,0.0,0.97821,2e-05,2.7803]
[1776436128926,49.2,77585.86,0.0,0.97823,2e-05,2.77821]
[1776436131946,49.19,77580.55,0.0,0.97815,2e-05,2.78691]
[1776436136981,49.17,77560.59,0.0,0.97779,2e-05,2.82501]
[1776436137987,49.17,77557.18,0.0,0.97773,2e-05,2.83139]
[1776436143023,49.15,77562.61,0.0,0.97788,2e-05,2.81546]
[1776436148101,49.13,77557.93,0.0,0.97782,2e-05,2.82119]
[1776436150083,49.12,77527.97,0.0,0.97723,2e-05,2.88368]
[1776436151085,49.12,77526.24,0.0,0.9772,2e-05,2.88646]
[1776436156119,49.1,77525.92,0.0,0.97724,2e-05,2.88229]
[1776436158181,49.09,77533.12,0.0,0.97741,2e-05,2.86483]
[1776436159145,49.09,77521.98,0.0,0.97718,2e-05,2.8889]
[1776436160549,49.08,77516.68,0.0,0.97709,2e-05,2.89848]
[1776436161161,49.08,77516.68,0.0,0.9771,2e-05,2.89745]
[1776436162167,49.07,77515.58,0.0,0.97708,2e-05,2.89885]
[1776436165188,49.06,77492.8,0.0,0.97663,2e-05,2.94662]
[1776436166195,49.06,77478.69,0.0,0.97634,2e-05,2.97669]
[1776436167201,49.06,77477.12,0.0,0.97631,2e-05,2.98001]
[1776436170623,49.06,77497.58,0.0,0.97674,2e-05,2.93436]
[1776436171276,49.06,77497.58,0.0,0.97677,2e-05,2.93135]
[1776436172258,49.06,77492.83,0.0,0.97667,2e-05,2.9417]
[1776436173264,49.06,77486.96,0.0,0.97654,2e-05,2.95453]
[1776436175278,49.05,77482.64,0.0,0.97646,2e-05,2.96384]
[1776436176286,49.05,77476.3,0.0,0.97632,2e-05,2.97775]
[1776436177305,49.05,77475.9,0.0,0.97631,2e-05,2.97848]
[1776436179311,49.05,77469.18,0.0,0.97617,2e-05,2.99308]
[1776436180713,49.05,77458.76,0.0,0.97595,2e-05,3.01636]
[1776436182343,49.05,77453.51,0.0,0.97584,2e-05,3.02752]
[1776436183348,49.05,77447.39,0.0,0.97571,2e-05,3.04104]
[1776436184355,49.05,77447.05,0.0,0.97571,2e-05,3.04152]
[1776436188384,49.03,77444.57,0.0,0.97569,2e-05,3.04335]
[1776436193418,48.99,77449.8,0.0,0.97589,2e-05,3.02224]
[1776436197449,48.97,77457.1,0.0,0.9761,2e-05,2.99999]
[1776436198454,48.96,77463.55,0.0,0.97627,2e-05,2.98318]
[1776436199460,48.96,77468.73,0.0,0.97638,2e-05,2.97145]
[1776436200871,48.95,77473.39,0.0,0.97648,2e-05,2.96075]
[1776436203490,48.95,77484.05,0.0,0.97671,2e-05,2.93688]
[1776436204499,48.95,77500.27,0.0,0.97705,2e-05,2.90122]
[1776436205503,48.95,77499.77,0.0,0.97704,2e-05,2.90224]
[1776436210945,48.95,77503.28,0.0,0.97712,2e-05,2.89419]
[1776436214568,48.95,77509.98,0.0,0.97726,2e-05,2.87951]
[1776436216586,48.95,77514.0,0.0,0.97734,2e-05,2.8708]
[1776436219608,48.94,77527.55,0.0,0.97764,2e-05,2.83974]
[1776436221023,48.94,77512.35,0.0,0.97732,2e-05,2.87259]
[1776436223633,48.94,77510.72,0.0,0.97729,2e-05,2.87613]
[1776436224642,48.94,77517.18,0.0,0.97742,2e-05,2.86216]
[1776436225647,48.94,77521.92,0.0,0.97752,2e-05,2.85198]
[1776436226656,48.94,77525.08,0.0,0.97758,2e-05,2.84524]
[1776436228667,48.94,77530.16,0.0,0.97769,2e-05,2.83449]
[1776436233704,48.94,77522.06,0.0,0.97754,2e-05,2.84947]
[1776436235716,48.95,77531.99,0.0,0.97774,2e-05,2.8283]
[1776436236726,48.95,77534.76,0.0,0.97779,2e-05,2.82248]
[1776436239745,48.95,77541.36,0.0,0.97792,2e-05,2.80876]
[1776436241167,48.95,77535.01,0.0,0.97779,2e-05,2.82255]
[1776436246793,48.95,77532.8,0.0,0.97774,2e-05,2.82783]
[1776436251829,48.95,77534.89,0.0,0.97778,2e-05,2.82386]
[1776436256864,48.96,77537.51,0.0,0.97783,2e-05,2.81883]
[1776436260906,48.96,77542.81,0.0,0.97793,2e-05,2.808]
[1776436261925,48.96,77551.4,0.0,0.9781,2e-05,2.78991]
[1776436262909,48.95,77562.67,0.0,0.97833,2e-05,2.76535]
[1776436263916,48.95,77573.44,0.0,0.97855,2e-05,2.74204]
[1776436264922,48.95,77586.82,0.0,0.97882,2e-05,2.71351]
[1776436265929,48.95,77594.63,0.0,0.97898,2e-05,2.69673]
[1776436266938,48.95,77600.25,0.0,0.97908,2e-05,2.6855]
[1776436267945,48.95,77602.79,0.0,0.97913,2e-05,2.68065]
[1776436270967,48.95,77607.23,0.0,0.9792,2e-05,2.67267]
[1776436272978,48.96,77613.34,0.0,0.97931,2e-05,2.66096]
[1776436274993,48.96,77620.26,0.0,0.97944,2e-05,2.64769]
[1776436276009,48.96,77630.49,0.0,0.97963,2e-05,2.62738]
[1776436277011,48.96,77640.02,0.0,0.97981,2e-05,2.60768]
[1776436278014,48.96,77640.36,0.0,0.97982,2e-05,2.60655]
[1776436282073,48.96,77638.05,0.0,0.97977,2e-05,2.61218]
[1776436283085,48.96,77653.93,0.0,0.98006,2e-05,2.58043]
[1776436286094,48.97,77642.07,0.0,0.97983,2e-05,2.60523]
[1776436287095,48.97,77638.94,0.0,0.97977,2e-05,2.612]
[1776436289109,48.98,77635.61,0.0,0.9797,2e-05,2.6201]
[1776436292130,48.98,77625.65,0.0,0.97952,2e-05,2.63791]
[1776436293136,48.98,77615.73,0.0,0.97934,2e-05,2.65808]
[1776436294144,48.98,77614.94,0.0,0.97933,2e-05,2.65912]
[1776436299180,48.96,77615.18,0.0,0.97936,2e-05,2.6558]
[1776436301194,48.96,77601.86,0.0,0.97912,2e-05,2.68138]
[1776436303207,48.96,77591.24,0.0,0.97891,2e-05,2.70361]
[1776436304214,48.96,77586.56,0.0,0.97882,2e-05,2.71361]
[1776436309249,48.96,77587.85,0.0,0.97883,2e-05,2.71243]
[1776436311263,48.97,77596.11,0.0,0.97898,2e-05,2.69597]
[1776436312273,48.97,77598.12,0.0,0.97903,2e-05,2.69122]
[1776436314286,48.96,77610.05,0.0,0.97927,2e-05,2.66554]
[1776436315307,48.96,77612.86,0.0,0.97932,2e-05,2.65926]
[1776436316309,48.96,77627.73,0.0,0.97961,2e-05,2.62904]
[1776436317313,48.95,77636.49,0.0,0.97978,2e-05,2.61083]
[1776436318321,48.96,77620.03,0.0,0.97946,2e-05,2.64454]
[1776436319327,48.96,77611.99,0.0,0.97931,2e-05,2.66132]
[1776436325368,48.97,77613.33,0.0,0.97931,2e-05,2.66095]
[1776436330404,48.98,77615.22,0.0,0.97933,2e-05,2.65904]
[1776436331805,48.98,77622.07,0.0,0.97945,2e-05,2.64549]
[1776436333424,48.98,77625.0,0.0,0.9795,2e-05,2.64037]
[1776436335443,48.99,77637.96,0.0,0.97974,2e-05,2.61507]
[1776436339470,49.0,77644.78,0.0,0.97985,2e-05,2.60321]
[1776436340474,48.99,77654.75,0.0,0.98004,2e-05,2.5828]
[1776436341879,48.99,77652.27,0.0,0.98,2e-05,2.58732]
[1776436344525,48.99,77657.61,0.0,0.98009,2e-05,2.57724]
[1776436345518,49.0,77659.39,0.0,0.98012,2e-05,2.57422]
[1776436347532,49.0,77653.93,0.0,0.98001,2e-05,2.58613]
[1776436349546,49.01,77647.51,0.0,0.97988,2e-05,2.59998]
[1776436350556,49.01,77647.49,0.0,0.97987,2e-05,2.6005]
[1776436353575,49.01,77639.43,0.0,0.97973,2e-05,2.61546]
[1776436354585,49.02,77631.72,0.0,0.97958,2e-05,2.63147]
[1776436355591,49.02,77632.99,0.0,0.9796,2e-05,2.62933]
[1776436359617,49.03,77624.72,0.0,0.97943,2e-05,2.64775]
[1776436362023,49.03,77626.21,0.0,0.97945,2e-05,2.64549]
[1776436362639,49.03,77626.21,0.0,0.97945,2e-05,2.64589]
[1776436367673,49.04,77620.39,0.0,0.97932,2e-05,2.65966]
[1776436372145,49.05,77632.1,0.0,0.97952,2e-05,2.63777]
[1776436373719,49.05,77639.21,0.0,0.97965,2e-05,2.62381]
[1776436374722,49.05,77639.04,0.0,0.97965,2e-05,2.62459]
[1776436376736,49.06,77644.27,0.0,0.97974,2e-05,2.61493]
[1776436382217,49.07,77642.46,0.0,0.97968,2e-05,2.62115]
[1776436387815,49.08,77643.27,0.0,0.97967,2e-05,2.62157]
[1776436388821,49.08,77634.02,0.0,0.9795,2e-05,2.64065]
[1776436389834,49.08,77630.99,0.0,0.97944,2e-05,2.64716]
[1776436390851,49.08,77607.97,0.0,0.97899,2e-05,2.69453]
[1776436392286,49.09,77617.84,0.0,0.97918,2e-05,2.67487]
[1776436393854,49.09,77617.89,0.0,0.97918,2e-05,2.67509]
[1776436396877,49.09,77649.73,0.0,0.97977,2e-05,2.61123]
[1776436397885,49.1,77647.39,0.0,0.97972,2e-05,2.61712]
[1776436402920,49.1,77647.88,0.0,0.97971,2e-05,2.61821]
[1776436404941,49.11,77634.67,0.0,0.97945,2e-05,2.64566]
[1776436405965,49.11,77643.88,0.0,0.97962,2e-05,2.62743]
[1776436410980,49.12,77638.14,0.0,0.9795,2e-05,2.64095]
[1776436416015,49.13,77634.09,0.0,0.97942,2e-05,2.64819]
[1776436419045,49.13,77657.3,0.0,0.97985,2e-05,2.60254]
[1776436421059,49.13,77687.47,0.0,0.98041,2e-05,2.54222]
[1776436422066,49.13,77701.8,0.0,0.98067,2e-05,2.51379]
[1776436423073,49.13,77704.33,0.0,0.98072,2e-05,2.50852]
[1776436428109,49.12,77709.45,0.0,0.98082,2e-05,2.49688]
[1776436429115,49.12,77718.69,0.0,0.98099,2e-05,2.47869]
[1776436430122,49.11,77721.79,0.0,0.98105,2e-05,2.47214]
[1776436435158,49.11,77724.73,0.0,0.98111,2e-05,2.46533]
[1776436437172,49.1,77730.04,0.0,0.98121,2e-05,2.45433]
[1776436439185,49.1,77723.87,0.0,0.98111,2e-05,2.46559]
[1776436443213,49.1,77708.29,0.0,0.98085,2e-05,2.4944]
[1776436448249,49.09,77704.19,0.0,0.98079,2e-05,2.50062]
[1776436449258,49.09,77699.18,0.0,0.9807,2e-05,2.50998]
[1776436454297,49.08,77699.86,0.0,0.98073,2e-05,2.50683]
[1776436455300,49.08,77715.34,0.0,0.98101,2e-05,2.47655]
[1776436456309,49.07,77726.93,0.0,0.98121,2e-05,2.45402]
[1776436461344,49.07,77731.3,0.0,0.9813,2e-05,2.44439]
[1776436464377,49.07,77736.71,0.0,0.9814,2e-05,2.43359]
[1776436465371,49.06,77742.39,0.0,0.9815,2e-05,2.42236]
[1776436466388,49.06,77750.51,0.0,0.98165,2e-05,2.40683]
[1776436469398,49.06,77745.16,0.0,0.98156,2e-05,2.41635]
[1776436471413,49.06,77753.01,0.0,0.98171,2e-05,2.39863]
[1776436476451,49.06,77754.9,0.0,0.98175,2e-05,2.39434]
[1776436479486,49.05,77759.41,0.0,0.98183,2e-05,2.3855]
[1776436481494,49.05,77781.89,0.0,0.98221,2e-05,2.34356]
[1776436482494,49.05,77787.52,0.0,0.98231,2e-05,2.33309]
[1776436487529,49.05,77785.14,0.0,0.98227,2e-05,2.33726]
[1776436491612,49.05,77778.29,0.0,0.98216,2e-05,2.34974]
[1776436492566,49.05,77765.34,0.0,0.98194,2e-05,2.37374]
[1776436494029,49.05,77772.07,0.0,0.98206,2e-05,2.361]
[1776436499631,49.05,77785.51,0.0,0.98229,2e-05,2.33559]
[1776436501645,49.05,77787.65,0.0,0.98232,2e-05,2.33161]
[1776436506689,49.05,77748.72,0.0,0.98167,2e-05,2.40387]
[1776436507688,49.05,77742.66,0.0,0.98156,2e-05,2.41606]
[1776436508697,49.05,77737.26,0.0,0.98146,2e-05,2.42629]
[1776436509702,49.05,77735.54,0.0,0.98143,2e-05,2.43009]
[1776436510721,49.05,77727.58,0.0,0.98129,2e-05,2.44525]
[1776436512722,49.06,77712.27,0.0,0.981,2e-05,2.4767]
[1776436514181,49.07,77702.39,0.0,0.98082,2e-05,2.49706]
[1776436516750,49.07,77714.79,0.0,0.98102,2e-05,2.47428]
[1776436518765,49.08,77711.4,0.0,0.98096,2e-05,2.48145]
[1776436520778,49.08,77706.07,0.0,0.98085,2e-05,2.49302]
[1776436522803,49.09,77697.65,0.0,0.98069,2e-05,2.5112]
[1776436524252,49.09,77691.53,0.0,0.98057,2e-05,2.52372]
[1776436525817,49.1,77685.16,0.0,0.98045,2e-05,2.53677]
[1776436527831,49.1,77697.03,0.0,0.98065,2e-05,2.51517]
[1776436528861,49.11,77705.07,0.0,0.98079,2e-05,2.50011]
[1776436529847,49.11,77706.56,0.0,0.98081,2e-05,2.49782]
[1776436531863,49.11,77698.58,0.0,0.98068,2e-05,2.5119]
[1776436534332,49.12,77717.59,0.0,0.981,2e-05,2.47683]
[1776436535896,49.13,77718.3,0.0,0.981,2e-05,2.47673]
[1776436536896,49.13,77708.98,0.0,0.98083,2e-05,2.49473]
[1776436537902,49.13,77701.28,0.0,0.98069,2e-05,2.51029]
[1776436538916,49.13,77707.9,0.0,0.9808,2e-05,2.498]
[1776436539924,49.14,77711.93,0.0,0.98087,2e-05,2.49079]
[1776436541930,49.14,77720.35,0.0,0.98101,2e-05,2.47575]
[1776436544403,49.15,77720.99,0.0,0.98101,2e-05,2.47576]
[1776436549986,49.16,77720.81,0.0,0.98097,2e-05,2.47976]
[1776436553012,49.17,77710.35,0.0,0.98077,2e-05,2.50176]
[1776436555033,49.18,77712.57,0.0,0.9808,2e-05,2.49857]
[1776436560061,49.19,77713.2,0.0,0.98079,2e-05,2.50015]
[1776436561066,49.19,77699.45,0.0,0.98053,2e-05,2.52745]
[1776436562072,49.2,77696.07,0.0,0.98047,2e-05,2.53456]
[1776436564547,49.2,77690.5,0.0,0.98036,2e-05,2.54695]
[1776436569122,49.21,77710.79,0.0,0.9807,2e-05,2.50927]
[1776436570130,49.21,77722.74,0.0,0.98091,2e-05,2.4867]
[1776436571135,49.22,77740.98,0.0,0.98123,2e-05,2.45231]
[1776436572146,49.22,77747.19,0.0,0.98133,2e-05,2.44113]
[1776436573153,49.22,77749.33,0.0,0.98136,2e-05,2.43773]
[1776436574624,49.23,77755.63,0.0,0.98146,2e-05,2.42714]
[1776436579198,49.24,77763.82,0.0,0.98157,2e-05,2.41444]
[1776436580208,49.24,77770.47,0.0,0.98169,2e-05,2.40194]
[1776436581213,49.25,77769.42,0.0,0.98166,2e-05,2.40444]
[1776436586245,49.41,77772.94,0.0,0.98141,2e-05,2.43269]
[1776436588258,49.51,77782.04,0.0,0.98139,2e-05,2.43571]
[1776436590272,49.57,77787.56,0.0,0.98136,2e-05,2.43884]
[1776436595307,49.67,77782.09,0.0,0.9811,2e-05,2.46649]
[1776436598327,49.68,77788.64,0.0,0.9812,2e-05,2.45593]
[1776436599335,49.68,77790.32,0.0,0.98123,2e-05,2.4534]
[1776436604381,49.7,77789.01,0.0,0.98117,2e-05,2.45968]
[1776436609409,49.71,77793.76,0.0,0.98122,2e-05,2.45383]
[1776436614446,49.72,77789.32,0.0,0.98112,2e-05,2.46469]
[1776436616457,49.73,77794.69,0.0,0.98121,2e-05,2.45486]
[1776436619486,49.73,77793.78,0.0,0.98118,2e-05,2.45848]
[1776436621503,49.74,77801.86,0.0,0.98131,2e-05,2.44427]
[1776436622510,49.74,77809.49,0.0,0.98144,2e-05,2.42972]
[1776436627549,49.72,77797.2,0.0,0.98126,2e-05,2.44931]
[1776436631577,49.71,77804.64,0.0,0.98142,2e-05,2.432]
[1776436632591,49.7,77817.08,0.0,0.98163,2e-05,2.40857]
[1776436633597,49.7,77824.03,0.0,0.98175,2e-05,2.39549]
[1776436634643,49.7,77829.61,0.0,0.98185,2e-05,2.38502]
[1776436637638,49.7,77848.79,0.0,0.98217,2e-05,2.34953]
[1776436638632,49.7,77848.79,0.0,0.98217,2e-05,2.34941]
[1776436639637,49.7,77852.46,0.0,0.98223,2e-05,2.34264]
[1776436640647,49.7,77857.33,0.0,0.98231,2e-05,2.33366]
[1776436645680,49.7,77853.64,0.0,0.98226,2e-05,2.33989]
[1776436650714,49.7,77847.95,0.0,0.98217,2e-05,2.34975]
[1776436654757,49.69,77841.62,0.0,0.98208,2e-05,2.35849]
[1776436655751,49.69,77838.43,0.0,0.98203,2e-05,2.3641]
[1776436656760,49.69,77822.4,0.0,0.98177,2e-05,2.39349]
[1776436657768,49.69,77816.04,0.0,0.98166,2e-05,2.40511]
[1776436662801,49.67,77809.94,0.0,0.9816,2e-05,2.41195]
[1776436665822,49.67,77804.2,0.0,0.98151,2e-05,2.422]
[1776436667836,49.66,77790.42,0.0,0.98127,2e-05,2.44741]
[1776436668843,49.66,77784.42,0.0,0.98117,2e-05,2.45845]
[1776436671864,49.66,77794.78,0.0,0.98135,2e-05,2.43894]
[1776436676899,49.66,77804.2,0.0,0.98152,2e-05,2.41999]
[1776436677906,49.66,77804.34,0.0,0.98153,2e-05,2.41949]
[1776436679920,49.65,77809.69,0.0,0.98162,2e-05,2.40903]
[1776436681939,49.65,77810.99,0.0,0.98165,2e-05,2.40619]
[1776436684445,49.65,77832.73,0.0,0.98202,2e-05,2.36535]
[1776436685962,49.65,77836.81,0.0,0.98209,2e-05,2.35772]
[1776436686974,49.65,77836.91,0.0,0.98209,2e-05,2.35741]
[1776436692019,49.64,77839.78,0.0,0.98215,2e-05,2.35112]
[1776436694515,49.64,77832.23,0.0,0.98203,2e-05,2.36475]
[1776436697042,49.64,77814.19,0.0,0.98173,2e-05,2.39771]
[1776436698050,49.64,77813.18,0.0,0.98171,2e-05,2.39941]
[1776436700064,49.64,77819.74,0.0,0.98183,2e-05,2.38688]
[1776436705101,49.63,77820.43,0.0,0.98184,2e-05,2.38477]
[1776436708142,49.63,77840.02,0.0,0.98218,2e-05,2.34822]
[1776436709161,49.63,77843.42,0.0,0.98223,2e-05,2.3419]
[1776436710161,49.63,77848.51,0.0,0.98232,2e-05,2.33253]
[1776436711165,49.63,77853.59,0.0,0.98242,2e-05,2.32025]
[1776436716201,49.61,77851.93,0.0,0.98242,2e-05,2.32063]
[1776436720228,49.6,77857.06,0.0,0.98252,2e-05,2.30926]
[1776436721274,49.6,77861.22,0.0,0.98259,2e-05,2.30127]
[1776436723256,49.6,77861.22,0.0,0.9826,2e-05,2.30033]
[1776436724727,49.59,77855.11,0.0,0.98251,2e-05,2.31089]
[1776436727282,49.59,77843.88,0.0,0.98234,2e-05,2.32982]
[1776436728289,49.58,77824.98,0.0,0.98203,2e-05,2.36389]
[1776436729299,49.58,77827.24,0.0,0.98207,2e-05,2.35917]
[1776436730303,49.58,77843.99,0.0,0.98235,2e-05,2.32801]
[1776436731310,49.58,77837.97,0.0,0.98226,2e-05,2.33847]
[1776436732317,49.57,77832.55,0.0,0.98217,2e-05,2.34786]
[1776436737355,49.56,77829.32,0.0,0.98214,2e-05,2.35114]
[1776436738359,49.56,77826.88,0.0,0.98211,2e-05,2.35508]
[1776436743396,49.55,77815.87,0.0,0.98195,2e-05,2.37265]
[1776436744403,49.55,77801.75,0.0,0.98171,2e-05,2.39884]
[1776436745410,49.54,77783.7,0.0,0.98141,2e-05,2.43143]
[1776436746417,49.54,77779.25,0.0,0.98134,2e-05,2.43913]
[1776436747432,49.53,77779.93,0.0,0.98136,2e-05,2.43714]
[1776436750446,49.52,77787.24,0.0,0.9815,2e-05,2.42127]
[1776436754474,49.51,77793.79,0.0,0.98164,2e-05,2.40624]
[1776436755481,49.51,77792.9,0.0,0.98163,2e-05,2.40724]
[1776436758503,49.5,77800.17,0.0,0.98177,2e-05,2.39167]
[1776436759508,49.49,77806.65,0.0,0.98189,2e-05,2.379]
[1776436760519,49.49,77807.96,0.0,0.98192,2e-05,2.37595]
[1776436764544,49.48,77827.7,0.0,0.98227,2e-05,2.33722]
[1776436765554,49.48,77831.72,0.0,0.98234,2e-05,2.32934]
[1776436768572,49.47,77841.28,0.0,0.98251,2e-05,2.31042]
[1776436769582,49.47,77845.83,0.0,0.98259,2e-05,2.3017]
[1776436771593,49.46,77853.13,0.0,0.98273,2e-05,2.28513]
[1776436774615,49.46,77857.6,0.0,0.98281,2e-05,2.2758]
[1776436779650,49.44,77855.18,0.0,0.98279,2e-05,2.27799]
[1776436784686,49.43,77841.65,0.0,0.98259,2e-05,2.30017]
[1776436785694,49.43,77842.14,0.0,0.98261,2e-05,2.29881]
[1776436787714,49.43,77848.0,0.0,0.98271,2e-05,2.28732]
[1776436792743,49.42,77857.33,0.0,0.98288,2e-05,2.26836]
[1776436795764,49.41,77868.0,0.0,0.98306,2e-05,2.24809]
[1776436796774,49.41,77872.0,0.0,0.98313,2e-05,2.24061]
[1776436799793,49.4,77872.91,0.0,0.98315,2e-05,2.23789]
[1776436804828,49.39,77877.91,0.0,0.98325,2e-05,2.22726]
[1776436807861,49.39,77892.82,0.0,0.98349,2e-05,2.20041]
[1776436808865,49.39,77890.78,0.0,0.98346,2e-05,2.20334]
[1776436810877,49.38,77874.35,0.0,0.98321,2e-05,2.23161]
[1776436811889,49.38,77872.6,0.0,0.98318,2e-05,2.23435]
[1776436816926,49.37,77870.55,0.0,0.98317,2e-05,2.2362]
[1776436817938,49.37,77891.12,0.0,0.98349,2e-05,2.19968]
[1776436818940,49.37,77901.07,0.0,0.98365,2e-05,2.18207]
[1776436819946,49.37,77903.42,0.0,0.98369,2e-05,2.17773]
[1776436821964,49.37,77906.72,0.0,0.98374,2e-05,2.17154]
[1776436823973,49.36,77914.75,0.0,0.98387,2e-05,2.15723]
[1776436824981,49.36,77918.16,0.0,0.98392,2e-05,2.15116]
[1776436828005,49.36,77923.55,0.0,0.98401,2e-05,2.14135]
[1776436831022,49.36,77917.07,0.0,0.98393,2e-05,2.1495]
[1776436832038,49.36,77910.64,0.0,0.98384,2e-05,2.16035]
[1776436833037,49.35,77909.44,0.0,0.98382,2e-05,2.1622]
[1776436834045,49.35,77917.41,0.0,0.98394,2e-05,2.14827]
[1776436835549,49.35,77920.73,0.0,0.984,2e-05,2.1422]
[1776436838081,49.35,77913.36,0.0,0.98389,2e-05,2.15448]
[1776436841095,49.35,77910.67,0.0,0.98385,2e-05,2.15848]
[1776436845619,49.34,77905.56,0.0,0.98378,2e-05,2.16627]
[1776436848147,49.34,77913.37,0.0,0.98391,2e-05,2.15238]
[1776436849227,49.33,77914.68,0.0,0.98394,2e-05,2.1482]
[1776436851181,49.33,77893.15,0.0,0.98361,2e-05,2.18541]
[1776436852188,49.31,77887.9,0.0,0.98356,2e-05,2.19092]
[1776436853192,49.31,77891.97,0.0,0.98363,2e-05,2.18333]
[1776436854199,49.31,77897.37,0.0,0.98372,2e-05,2.17371]
[1776436855717,49.31,77896.0,0.0,0.9837,2e-05,2.17564]
[1776436858236,49.3,77889.6,0.0,0.98361,2e-05,2.18631]
[1776436859234,49.3,77884.98,0.0,0.98354,2e-05,2.19412]
[1776436860242,49.3,77890.79,0.0,0.98363,2e-05,2.18374]
[1776436861249,49.3,77895.13,0.0,0.9837,2e-05,2.17596]
[1776436862256,49.3,77900.88,0.0,0.98379,2e-05,2.16577]
[1776436863264,49.3,77911.77,0.0,0.98396,2e-05,2.1468]
[1776436864270,49.3,77914.34,0.0,0.984,2e-05,2.14222]
[1776436865792,49.29,77913.44,0.0,0.98399,2e-05,2.14344]
[1776436871320,49.29,77915.07,0.0,0.98402,2e-05,2.13982]
[1776436874341,49.29,77911.08,0.0,0.98396,2e-05,2.14615]
[1776436878370,49.28,77922.39,0.0,0.98414,2e-05,2.12608]
[1776436879381,49.28,77924.56,0.0,0.98417,2e-05,2.12223]
[1776436882396,49.28,77930.92,0.0,0.98427,1e-05,2.11101]
[1776436885942,49.28,77934.68,0.0,0.98433,1e-05,2.10415]
[1776436891463,49.28,77930.24,0.0,0.98429,1e-05,2.10866]
[1776436896497,49.27,77932.94,0.0,0.98433,1e-05,2.10341]
[1776436901586,49.27,77931.59,0.0,0.98432,1e-05,2.10505]
[1776436903551,49.27,77940.93,0.0,0.98446,1e-05,2.08892]
[1776436906089,49.27,77956.31,0.0,0.98469,1e-05,2.06302]
[1776436911605,49.26,77955.89,0.0,0.98469,1e-05,2.06334]
[1776436916640,49.26,77959.09,0.0,0.98474,1e-05,2.05775]
[1776436919660,49.26,77963.76,0.0,0.98481,1e-05,2.04988]
[1776436924720,49.26,77962.12,0.0,0.98478,1e-05,2.05243]
[1776436929775,49.26,77968.46,0.0,0.98488,1e-05,2.04183]
[1776436930771,49.26,77974.81,0.0,0.98497,1e-05,2.03137]
[1776436931775,49.26,77974.19,0.0,0.98496,1e-05,2.03238]
[1776436935829,49.26,77978.76,0.0,0.98502,1e-05,2.0249]
[1776436940898,49.26,77989.83,0.0,0.98518,1e-05,2.00688]
[1776436941901,49.26,78002.42,0.0,0.98536,1e-05,1.98647]
[1776436942903,49.26,78004.67,0.0,0.98539,1e-05,1.98298]
[1776436947943,49.26,78007.69,0.0,0.98543,1e-05,1.97873]
[1776436952974,49.27,78007.92,0.0,0.98544,1e-05,1.97652]
[1776436954987,49.27,78014.2,0.0,0.98553,1e-05,1.96665]
[1776436955994,49.27,78010.23,0.0,0.98547,1e-05,1.97315]
[1776436958008,49.28,78000.59,0.0,0.98532,1e-05,1.99008]
[1776436960031,49.28,77992.75,0.0,0.98521,1e-05,2.00294]
[1776436965069,49.28,77995.36,0.0,0.98525,1e-05,1.99897]
[1776436966077,49.28,78003.62,0.0,0.98536,1e-05,1.98567]
[1776436967090,49.28,78006.23,0.0,0.9854,1e-05,1.98166]
[1776436971112,49.29,78014.67,0.0,0.9855,1e-05,1.96959]
[1776436976154,49.3,78019.17,0.0,0.98555,1e-05,1.96408]
[1776436981186,49.31,78030.46,0.0,0.98569,1e-05,1.94805]
[1776436985248,49.34,78033.31,0.0,0.98568,1e-05,1.94945]
[1776436986233,49.34,78041.37,0.0,0.98579,1e-05,1.93683]
[1776436987235,49.34,78047.25,0.0,0.98587,1e-05,1.92773]
[1776436988243,49.34,78048.0,0.0,0.98588,1e-05,1.92674]
[1776436993277,49.35,78046.73,0.0,0.98585,1e-05,1.9297]
[1776436997307,49.35,78046.85,0.0,0.98585,1e-05,1.93028]
[1776436998312,49.35,78051.04,0.0,0.9859,1e-05,1.92388]
[1776437002339,49.36,78056.92,0.0,0.98597,1e-05,1.91548]
[1776437007382,49.36,78058.43,0.0,0.98598,1e-05,1.9142]
[1776437008389,49.36,78049.01,0.0,0.98585,1e-05,1.9292]
[1776437009390,49.37,78045.01,0.0,0.9858,1e-05,1.9357]
[1776437011405,49.37,78040.33,0.0,0.98575,1e-05,1.94121]
[1776437013418,49.37,78043.01,0.0,0.98578,1e-05,1.93729]
[1776437014433,49.37,78042.45,0.0,0.98577,1e-05,1.93835]
[1776437016958,49.37,77994.09,0.0,0.9851,1e-05,2.0162]
[1776437018514,49.37,77954.03,0.0,0.98451,1e-05,2.08271]
[1776437019521,49.37,77934.33,0.0,0.98422,1e-05,2.11625]
[1776437020539,49.37,77934.33,0.0,0.98422,1e-05,2.11615]
[1776437021540,49.37,77928.08,0.0,0.98412,2e-05,2.12664]
[1776437022549,49.37,77906.58,0.0,0.9838,2e-05,2.16335]
[1776437023557,49.37,77898.55,0.0,0.98368,2e-05,2.17704]
[1776437024572,49.37,77897.82,0.0,0.98367,2e-05,2.17807]
[1776437025577,49.37,77910.0,0.0,0.98386,2e-05,2.15702]
[1776437027044,49.37,77886.02,0.0,0.98349,2e-05,2.19819]
[1776437028591,49.37,77879.6,0.0,0.98339,2e-05,2.20897]
[1776437029593,49.36,77876.79,0.0,0.98335,2e-05,2.21362]
[1776437030603,49.36,77884.36,0.0,0.98347,2e-05,2.20006]
[1776437031608,49.36,77880.64,0.0,0.98342,2e-05,2.2063]
[1776437034644,49.36,77874.04,0.0,0.98332,2e-05,2.21733]
[1776437035652,49.36,77838.12,0.0,0.98275,2e-05,2.28065]
[1776437037116,49.35,77841.76,0.0,0.98282,2e-05,2.27326]
[1776437037673,49.35,77854.19,0.0,0.98302,2e-05,2.25104]
[1776437038670,49.35,77854.19,0.0,0.98302,2e-05,2.25063]
[1776437039678,49.35,77858.47,0.0,0.98309,2e-05,2.24265]
[1776437041695,49.34,77876.51,0.0,0.98338,2e-05,2.21009]
[1776437042700,49.34,77879.46,0.0,0.98343,2e-05,2.20459]
[1776437043713,49.34,77879.46,0.0,0.98343,2e-05,2.20429]
[1776437047191,49.34,77894.01,0.0,0.98367,2e-05,2.17776]
[1776437048747,49.33,77903.06,0.0,0.98381,2e-05,2.16185]
[1776437049751,49.33,77903.89,0.0,0.98383,2e-05,2.15999]
[1776437050756,49.33,77888.77,0.0,0.98359,2e-05,2.18619]
[1776437051767,49.33,77887.36,0.0,0.98358,2e-05,2.18812]
[1776437053776,49.33,77881.66,0.0,0.98349,2e-05,2.1978]
[1776437054789,49.32,77858.87,0.0,0.98314,2e-05,2.23731]
[1776437058813,49.32,77869.33,0.0,0.98332,2e-05,2.21741]
[1776437059820,49.32,77869.33,0.0,0.98332,2e-05,2.21709]
[1776437064855,49.31,77862.43,0.0,0.98322,2e-05,2.22769]
[1776437068884,49.3,77867.95,0.0,0.98332,2e-05,2.21692]
[1776437069891,49.3,77876.16,0.0,0.98345,2e-05,2.20189]
[1776437071905,49.3,77885.55,0.0,0.98362,2e-05,2.18253]
[1776437076947,49.29,77914.23,0.0,0.98407,2e-05,2.13208]
[1776437077959,49.29,77924.57,0.0,0.98423,2e-05,2.11431]
[1776437078956,49.29,77928.49,0.0,0.98429,1e-05,2.10752]
[1776437079964,49.29,77942.57,0.0,0.9845,1e-05,2.08366]
[1776437080970,49.29,77954.01,0.0,0.98467,1e-05,2.06446]
[1776437081988,49.29,77954.92,0.0,0.98468,1e-05,2.06289]
[1776437083992,49.29,77957.74,0.0,0.98472,1e-05,2.05813]
[1776437085010,49.29,77951.88,0.0,0.98464,1e-05,2.06786]
[1776437086011,49.29,77936.32,0.0,0.98441,1e-05,2.09394]
[1776437087012,49.29,77938.24,0.0,0.98444,1e-05,2.09056]
[1776437088024,49.29,77955.09,0.0,0.98469,1e-05,2.06226]
[1776437089025,49.29,77963.87,0.0,0.98481,1e-05,2.04765]
[1776437090033,49.29,77968.31,0.0,0.98488,1e-05,2.04029]
[1776437092047,49.29,77959.77,0.0,0.98475,1e-05,2.05438]
[1776437096076,49.29,77978.48,0.0,0.98503,1e-05,2.02349]
[1776437099100,49.29,77989.32,0.0,0.98518,1e-05,2.00592]
[1776437100125,49.29,78000.36,0.0,0.98533,1e-05,1.98809]
[1776437104134,49.29,77986.6,0.0,0.98514,1e-05,2.01074]
[1776437105183,49.29,77977.18,0.0,0.985,1e-05,2.02615]
[1776437107159,49.29,77975.93,0.0,0.98498,1e-05,2.02829]
[1776437110179,49.29,77992.26,0.0,0.98522,1e-05,2.00173]
[1776437111188,49.29,77997.83,0.0,0.98529,1e-05,1.99278]
[1776437116235,49.29,77992.64,0.0,0.98522,1e-05,2.00154]
[1776437117263,49.29,77984.94,0.0,0.98511,1e-05,2.01416]
[1776437118254,49.29,77979.09,0.0,0.98502,1e-05,2.02373]
[1776437119258,49.29,77960.15,0.0,0.98475,1e-05,2.05506]
[1776437120260,49.29,77949.11,0.0,0.98459,1e-05,2.0734]
[1776437122273,49.29,77943.67,0.0,0.98451,1e-05,2.0824]
[1776437124287,49.29,77952.11,0.0,0.98463,1e-05,2.06819]
[1776437125298,49.29,77959.07,0.0,0.98474,1e-05,2.05659]
[1776437126303,49.29,77969.57,0.0,0.98489,1e-05,2.03922]
[1776437128321,49.29,77974.72,0.0,0.98496,1e-05,2.03079]
[1776437133353,49.29,77970.27,0.0,0.98491,1e-05,2.03591]
[1776437137381,49.29,77963.73,0.0,0.98482,1e-05,2.04675]
[1776437140401,49.29,77951.99,0.0,0.98465,1e-05,2.0662]
[1776437141409,49.29,77945.72,0.0,0.98456,1e-05,2.07662]
[1776437145452,49.29,77939.67,0.0,0.98447,1e-05,2.08652]
[1776437146461,49.29,77928.61,0.0,0.9843,1e-05,2.10517]
[1776437147459,49.29,77918.12,0.0,0.98415,2e-05,2.12273]
[1776437152494,49.29,77911.32,0.0,0.98405,2e-05,2.13375]
[1776437153504,49.29,77907.83,0.0,0.984,2e-05,2.13956]
[1776437154512,49.29,77894.33,0.0,0.98379,2e-05,2.16262]
[1776437155515,49.28,77882.95,0.0,0.98362,2e-05,2.18215]
[1776437156522,49.28,77877.69,0.0,0.98354,2e-05,2.19107]
[1776437159542,49.28,77889.52,0.0,0.98373,2e-05,2.1697]
[1776437160551,49.28,77888.9,0.0,0.98372,2e-05,2.17055]
[1776437165586,49.27,77891.29,0.0,0.98377,2e-05,2.16522]
[1776437168147,49.27,77897.51,0.0,0.98387,2e-05,2.15382]
[1776437172642,49.26,77886.9,0.0,0.98372,2e-05,2.17131]
[1776437173646,49.26,77875.14,0.0,0.98354,2e-05,2.19155]
[1776437174652,49.26,77854.24,0.0,0.98321,2e-05,2.22771]
[1776437176666,49.26,77840.99,0.0,0.98301,2e-05,2.25054]
[1776437179756,49.25,77854.61,0.0,0.98324,2e-05,2.22518]
[1776437181707,49.25,77828.62,0.0,0.98283,2e-05,2.27076]
[1776437183720,49.24,77817.32,0.0,0.98265,2e-05,2.29027]
[1776437184730,49.24,77788.04,0.0,0.98217,2e-05,2.34376]
[1776437185734,49.24,77788.04,0.0,0.98218,2e-05,2.34272]
[1776437186741,49.24,77777.56,0.0,0.982,2e-05,2.3621]
[1776437188283,49.23,77792.85,0.0,0.98227,2e-05,2.33217]
[1776437189761,49.23,77802.58,0.0,0.98244,2e-05,2.31386]
[1776437190772,49.23,77813.56,0.0,0.98262,2e-05,2.29388]
[1776437191779,49.23,77831.98,0.0,0.98294,2e-05,2.25774]
[1776437192788,49.22,77839.09,0.0,0.98306,2e-05,2.24464]
[1776437193794,49.22,77843.77,0.0,0.98313,2e-05,2.23593]
[1776437195810,49.22,77830.92,0.0,0.98293,2e-05,2.25814]
[1776437196819,49.22,77824.04,0.0,0.98283,2e-05,2.2701]
[1776437198357,49.21,77819.54,0.0,0.98276,2e-05,2.27737]
[1776437199842,49.21,77831.05,0.0,0.98295,2e-05,2.25625]
[1776437200851,49.21,77829.92,0.0,0.98294,2e-05,2.25788]
[1776437202862,49.2,77825.13,0.0,0.98287,2e-05,2.26568]
[1776437203869,49.2,77816.02,0.0,0.98272,2e-05,2.28168]
[1776437204876,49.2,77813.23,0.0,0.98268,2e-05,2.28629]
[1776437206891,49.2,77823.29,0.0,0.98285,2e-05,2.26727]
[1776437208451,49.19,77858.74,0.0,0.98342,2e-05,2.20382]
[1776437208918,49.19,77858.74,0.0,0.98343,2e-05,2.2031]
[1776437209924,49.19,77859.07,0.0,0.98344,2e-05,2.20223]
[1776437214961,49.17,77859.27,0.0,0.98347,2e-05,2.19778]
[1776437218520,49.15,77845.94,0.0,0.9833,2e-05,2.2173]
[1776437222010,49.1,77851.94,0.0,0.98347,2e-05,2.1976]
[1776437225035,49.1,77860.99,0.0,0.98362,2e-05,2.18093]
[1776437230074,49.09,77844.42,0.0,0.98337,2e-05,2.20879]
[1776437231080,49.08,77842.16,0.0,0.98336,2e-05,2.20985]
[1776437233102,49.05,77843.11,0.0,0.98343,2e-05,2.20222]
[1776437236123,49.02,77845.25,0.0,0.98352,2e-05,2.19243]
[1776437239144,49.02,77851.73,0.0,0.98362,2e-05,2.18106]
[1776437242165,49.02,77849.07,0.0,0.98358,2e-05,2.18521]
[1776437243173,49.01,77845.58,0.0,0.98353,2e-05,2.19108]
[1776437247206,48.97,77842.67,0.0,0.98355,2e-05,2.18815]
[1776437249216,48.95,77852.03,0.0,0.98375,2e-05,2.16632]
[1776437251229,48.94,77858.3,0.0,0.98387,2e-05,2.15257]
[1776437253244,48.94,77850.77,0.0,0.98375,2e-05,2.16527]
[1776437254250,48.94,77845.8,0.0,0.98368,2e-05,2.17349]
[1776437256268,48.94,77859.29,0.0,0.98389,2e-05,2.14977]
[1776437257272,48.94,77865.74,0.0,0.98399,2e-05,2.13841]
[1776437259285,48.94,77871.72,0.0,0.98409,2e-05,2.12759]
[1776437262307,48.93,77860.76,0.0,0.98392,2e-05,2.146]
[1776437263314,48.93,77855.75,0.0,0.98385,2e-05,2.15449]
[1776437265340,48.93,77863.3,0.0,0.98397,2e-05,2.14103]
[1776437267354,48.93,77868.96,0.0,0.98406,2e-05,2.13109]
[1776437272389,48.92,77864.38,0.0,0.98399,2e-05,2.13817]
[1776437273395,48.92,77856.09,0.0,0.98387,2e-05,2.15215]
[1776437277426,48.92,77864.2,0.0,0.984,2e-05,2.13733]
[1776437279445,48.92,77856.38,0.0,0.98388,2e-05,2.15069]
[1776437280451,48.92,77853.45,0.0,0.98384,2e-05,2.15537]
[1776437284476,48.91,77858.86,0.0,0.98393,2e-05,2.14537]
[1776437285483,48.91,77859.17,0.0,0.98394,2e-05,2.14446]
[1776437286491,48.91,77852.45,0.0,0.98383,2e-05,2.15612]
[1776437287500,48.91,77851.97,0.0,0.98383,2e-05,2.15675]
[1776437292535,48.9,77864.24,0.0,0.98403,2e-05,2.13432]
[1776437294558,48.9,77872.55,0.0,0.98416,2e-05,2.11986]
[1776437296568,48.9,77897.49,0.0,0.98453,1e-05,2.07715]
[1776437297572,48.9,77905.24,0.0,0.98465,1e-05,2.06403]
[1776437298579,48.9,77908.96,0.0,0.9847,1e-05,2.05775]
[1776437299588,48.9,77922.6,0.0,0.9849,1e-05,2.03496]
[1776437300655,48.9,77922.72,0.0,0.98491,1e-05,2.03477]
[1776437301616,48.9,77908.26,0.0,0.98469,1e-05,2.05891]
[1776437304641,48.9,77914.53,0.0,0.98479,1e-05,2.04837]
[1776437307650,48.9,77915.4,0.0,0.9848,1e-05,2.04688]
[1776437311683,48.9,77909.97,0.0,0.98474,1e-05,2.05357]
[1776437314698,48.9,77916.36,0.0,0.98483,1e-05,2.04288]
[1776437319735,48.9,77915.53,0.0,0.98482,1e-05,2.04429]
[1776437323767,48.9,77898.37,0.0,0.98456,1e-05,2.07302]
[1776437326782,48.9,77911.27,0.0,0.98476,1e-05,2.05122]
[1776437327791,48.9,77908.18,0.0,0.98471,1e-05,2.05638]
[1776437330810,48.9,77904.9,0.0,0.98466,1e-05,2.06182]
[1776437335850,48.9,77908.54,0.0,0.98472,1e-05,2.05558]
[1776437337861,48.9,77903.25,0.0,0.98464,1e-05,2.06441]
[1776437339874,48.9,77901.49,0.0,0.98462,1e-05,2.06729]
[1776437342896,48.9,77906.33,0.0,0.98469,1e-05,2.05905]
[1776437345926,48.9,77917.32,0.0,0.98485,1e-05,2.0406]
[1776437346925,48.9,77925.88,0.0,0.98497,1e-05,2.02639]
[1776437347935,48.9,77925.47,0.0,0.98497,1e-05,2.02709]
[1776437352967,48.9,77911.99,0.0,0.98477,1e-05,2.04966]
[1776437353976,48.9,77913.5,0.0,0.98479,1e-05,2.04712]
[1776437358002,48.9,77907.81,0.0,0.98471,1e-05,2.05658]
[1776437360027,48.9,77911.63,0.0,0.98477,1e-05,2.05012]
[1776437361026,48.9,77925.01,0.0,0.98496,1e-05,2.02784]
[1776437362033,48.9,77938.99,0.0,0.98516,1e-05,2.0048]
[1776437363041,48.9,77938.82,0.0,0.98516,1e-05,2.00514]
[1776437365056,48.9,77933.48,0.0,0.98508,1e-05,2.01406]
[1776437370089,48.9,77931.09,0.0,0.98505,1e-05,2.01827]
[1776437375123,48.9,77932.79,0.0,0.98508,1e-05,2.01346]
[1776437377139,48.9,77934.41,0.0,0.98511,1e-05,2.01094]
[1776437381165,48.9,77946.08,0.0,0.98527,1e-05,1.99209]
[1776437382172,48.9,77939.45,0.0,0.98518,1e-05,2.00306]
[1776437383179,48.9,77932.46,0.0,0.98507,1e-05,2.01466]
[1776437384187,48.91,77931.22,0.0,0.98506,1e-05,2.01678]
[1776437389738,48.91,77934.3,0.0,0.9851,1e-05,2.01205]
[1776437395264,48.91,77926.21,0.0,0.98498,1e-05,2.02586]
[1776437398297,48.91,77949.44,0.0,0.98531,1e-05,1.98786]
[1776437399811,48.91,77953.52,0.0,0.98536,1e-05,1.98136]
[1776437402327,48.91,77942.63,0.0,0.98521,1e-05,1.99951]
[1776437403335,48.91,77937.92,0.0,0.98514,1e-05,2.00733]
[1776437405348,48.91,77943.87,0.0,0.98522,1e-05,1.99778]
[1776437406355,48.91,77937.84,0.0,0.98513,1e-05,2.00777]
[1776437408369,48.92,77928.95,0.0,0.985,1e-05,2.0226]
[1776437409881,48.92,77930.14,0.0,0.98502,1e-05,2.02069]
[1776437410388,48.92,77930.14,0.0,0.98502,1e-05,2.02076]
[1776437414417,48.92,77934.55,0.0,0.98508,1e-05,2.01384]
[1776437419448,48.92,77912.85,0.0,0.98476,1e-05,2.05025]
[1776437423476,48.92,77907.97,0.0,0.98469,1e-05,2.05852]
[1776437428512,48.92,77885.13,0.0,0.98435,2e-05,2.09708]
[1776437430545,48.92,77897.78,0.0,0.98454,1e-05,2.07558]
[1776437431532,48.92,77906.46,0.0,0.98468,1e-05,2.0586]
[1776437436567,48.92,77911.91,0.0,0.98476,1e-05,2.04951]
[1776437440598,48.92,77923.4,0.0,0.98493,1e-05,2.03045]
[1776437442616,48.92,77939.04,0.0,0.98516,1e-05,2.00476]
[1776437443616,48.92,77945.21,0.0,0.98524,1e-05,1.99475]
[1776437448653,48.92,77945.82,0.0,0.98525,1e-05,1.99428]
[1776437451677,48.93,77926.47,0.0,0.98497,1e-05,2.02646]
[1776437452691,48.93,77930.56,0.0,0.98503,1e-05,2.01975]
[1776437454696,48.93,77937.21,0.0,0.98512,1e-05,2.00894]
[1776437455705,48.93,77938.37,0.0,0.98514,1e-05,2.00712]
[1776437459735,48.93,77932.58,0.0,0.98505,1e-05,2.01703]
[1776437464770,48.93,77937.64,0.0,0.98512,1e-05,2.00916]
[1776437465773,48.93,77943.56,0.0,0.9852,1e-05,1.99955]
[1776437466780,48.93,77946.65,0.0,0.98525,1e-05,1.99462]
[1776437471817,48.94,77951.84,0.0,0.98531,1e-05,1.98683]
[1776437474837,48.94,77958.07,0.0,0.9854,1e-05,1.97716]
[1776437478885,48.94,77963.36,0.0,0.98547,1e-05,1.96926]
[1776437481966,48.95,77971.34,0.0,0.98558,1e-05,1.95673]
[1776437482916,48.95,77941.26,0.0,0.98515,1e-05,2.00582]
[1776437483923,48.95,77947.48,0.0,0.98523,1e-05,1.99592]
[1776437484927,48.95,77938.99,0.0,0.98511,1e-05,2.00996]
[1776437485935,48.95,77928.34,0.0,0.98496,1e-05,2.02763]
[1776437486951,48.95,77928.99,0.0,0.98497,1e-05,2.02662]
[1776437491997,48.95,77927.22,0.0,0.98496,1e-05,2.02742]
[1776437492988,48.95,77920.99,0.0,0.98486,1e-05,2.03786]
[1776437493996,48.95,77917.35,0.0,0.98481,1e-05,2.04396]
[1776437495006,48.95,77910.71,0.0,0.98471,1e-05,2.05508]
[1776437500037,48.95,77912.05,0.0,0.98473,1e-05,2.05286]
[1776437502052,48.95,77920.56,0.0,0.98486,1e-05,2.03869]
[1776437504066,48.95,77928.39,0.0,0.98497,1e-05,2.02577]
[1776437509100,48.95,77930.67,0.0,0.985,1e-05,2.02224]
[1776437513133,48.95,77942.04,0.0,0.98516,1e-05,2.00374]
[1776437514136,48.95,77951.03,0.0,0.98529,1e-05,1.98904]
[1776437515143,48.96,77969.78,0.0,0.98555,1e-05,1.95888]
[1776437517158,48.96,77975.49,0.0,0.98563,1e-05,1.95002]
[1776437520683,48.96,77982.38,0.0,0.98572,1e-05,1.93947]
[1776437522202,48.96,77987.41,0.0,0.98579,1e-05,1.93178]
[1776437524225,48.96,78008.54,0.0,0.98608,1e-05,1.89854]
[1776437525221,48.96,78025.02,0.0,0.9863,1e-05,1.87321]
[1776437526228,48.97,78026.25,0.0,0.98631,1e-05,1.87158]
[1776437527235,48.97,78032.01,0.0,0.98638,1e-05,1.86294]
[1776437528243,48.97,78033.09,0.0,0.9864,1e-05,1.86156]
[1776437530762,48.97,78038.17,0.0,0.98646,1e-05,1.85433]
[1776437534288,48.98,78032.14,0.0,0.98637,1e-05,1.86487]
[1776437539330,48.99,78034.69,0.0,0.98639,1e-05,1.86238]
[1776437540834,48.99,78039.05,0.0,0.98645,1e-05,1.85594]
[1776437543350,48.99,78042.7,0.0,0.98649,1e-05,1.85124]
[1776437548386,49.0,78044.57,0.0,0.9865,1e-05,1.84993]
[1776437553422,49.01,78044.36,0.0,0.9865,1e-05,1.84965]
[1776437555435,49.01,78053.49,0.0,0.98661,1e-05,1.8363]
[1776437556449,49.02,78053.15,0.0,0.9866,1e-05,1.83716]
[1776437559463,49.02,78062.65,0.0,0.98672,1e-05,1.82371]
[1776437560978,49.02,78058.38,0.0,0.98666,1e-05,1.83057]
[1776437563491,49.03,78055.98,0.0,0.98662,1e-05,1.8353]
[1776437565507,49.03,78049.63,0.0,0.98653,1e-05,1.84571]
[1776437566517,49.04,78042.26,0.0,0.98643,1e-05,1.85737]
[1776437567520,49.04,78039.9,0.0,0.9864,1e-05,1.86132]
[1776437568527,49.04,78028.57,0.0,0.98624,1e-05,1.87919]
[1776437569538,49.04,78023.63,0.0,0.98617,1e-05,1.88717]
[1776437571054,49.04,78033.12,0.0,0.9863,1e-05,1.87267]
[1776437572556,49.05,78037.56,0.0,0.98635,1e-05,1.86636]
[1776437573563,49.05,78030.1,0.0,0.98625,1e-05,1.87823]
[1776437574570,49.05,78026.15,0.0,0.9862,1e-05,1.88466]
[1776437577591,49.05,78031.89,0.0,0.98627,1e-05,1.87653]
[1776437578598,49.05,78033.9,0.0,0.98629,1e-05,1.87369]
[1776437581124,49.06,78041.42,0.0,0.98638,1e-05,1.86292]
[1776437582626,49.06,78045.6,0.0,0.98644,1e-05,1.85678]
[1776437584641,49.06,78047.63,0.0,0.98646,1e-05,1.8543]
[1776437588678,49.07,78054.65,0.0,0.98654,1e-05,1.84484]
[1776437590694,49.08,78045.26,0.0,0.98641,1e-05,1.85995]
[1776437591785,49.08,78036.74,0.0,0.98629,1e-05,1.87344]
[1776437592747,49.08,78013.79,0.0,0.98598,1e-05,1.90983]
[1776437593755,49.08,77999.2,0.0,0.98578,1e-05,1.93292]
[1776437594765,49.08,77996.71,0.0,0.98574,1e-05,1.93707]
[1776437599805,49.09,77997.1,0.0,0.98574,1e-05,1.93735]
[1776437604843,49.09,77995.26,0.0,0.98571,1e-05,1.9412]
[1776437605885,49.09,77995.04,0.0,0.9857,1e-05,1.94172]
[1776437607878,49.09,77978.71,0.0,0.98547,1e-05,1.96824]
[1776437608899,49.09,77969.18,0.0,0.98534,1e-05,1.98378]
[1776437609894,49.09,77956.31,0.0,0.98515,1e-05,2.00486]
[1776437610898,49.1,77952.45,0.0,0.9851,1e-05,2.01124]
[1776437612912,49.1,77947.53,0.0,0.98504,1e-05,2.01742]
[1776437617951,49.1,77944.45,0.0,0.98499,1e-05,2.02343]
[1776437622984,49.11,77925.26,0.0,0.9847,1e-05,2.05612]
[1776437623991,49.11,77918.03,0.0,0.98459,1e-05,2.06818]
[1776437624998,49.1,77915.03,0.0,0.98455,1e-05,2.07271]
[1776437630046,49.09,77910.29,0.0,0.98451,1e-05,2.07814]
[1776437635085,49.08,77911.71,0.0,0.98455,1e-05,2.07355]
[1776437640132,49.06,77911.19,0.0,0.98456,1e-05,2.0715]
[1776437644173,49.06,77877.59,0.0,0.98406,2e-05,2.12793]
[1776437646177,49.05,77850.0,0.0,0.98365,2e-05,2.17409]
[1776437647180,49.05,77855.41,0.0,0.98374,2e-05,2.16443]
[1776437648185,49.05,77849.77,0.0,0.98365,2e-05,2.17405]
[1776437649193,49.05,77849.48,0.0,0.98365,2e-05,2.17432]
[1776437653221,49.03,77838.08,0.0,0.9835,2e-05,2.1912]
[1776437654235,49.02,77835.43,0.0,0.98348,2e-05,2.19323]
[1776437659263,48.96,77834.7,0.0,0.98358,2e-05,2.1818]
[1776437662289,48.94,77829.7,0.0,0.98353,2e-05,2.1876]
[1776437667337,48.91,77825.3,0.0,0.98351,2e-05,2.18941]
[1776437671790,48.9,77832.8,0.0,0.98367,2e-05,2.17066]
[1776437677393,48.85,77834.83,0.0,0.98379,2e-05,2.15717]
[1776437679407,48.82,77837.01,0.0,0.98387,2e-05,2.14827]
[1776437684445,48.8,77830.26,0.0,0.9838,2e-05,2.15625]
[1776437689480,48.77,77830.96,0.0,0.98387,2e-05,2.14816]
[1776437690485,48.77,77838.31,0.0,0.98399,2e-05,2.13525]
[1776437695521,48.75,77844.56,0.0,0.98411,2e-05,2.12144]
[1776437699549,48.75,77839.99,0.0,0.98404,2e-05,2.12881]
[1776437704585,48.73,77858.17,0.0,0.98435,2e-05,2.0945]
[1776437705609,48.73,77883.14,0.0,0.98472,1e-05,2.05209]
[1776437706599,48.73,77891.03,0.0,0.98484,1e-05,2.03887]
[1776437707616,48.73,77882.9,0.0,0.98472,1e-05,2.0525]
[1776437708612,48.73,77870.74,0.0,0.98454,1e-05,2.07298]
[1776437713651,48.73,77876.28,0.0,0.98462,1e-05,2.06307]
[1776437714656,48.73,77882.18,0.0,0.98471,1e-05,2.0531]
[1776437715662,48.73,77877.3,0.0,0.98464,1e-05,2.0613]
[1776437719691,48.73,77869.16,0.0,0.98452,1e-05,2.07458]
[1776437722156,48.73,77857.18,0.0,0.98434,2e-05,2.09486]
[1776437722724,48.73,77857.18,0.0,0.98434,2e-05,2.09479]
[1776437723735,48.73,77850.14,0.0,0.98424,2e-05,2.10676]
[1776437724733,48.73,77841.65,0.0,0.98411,2e-05,2.12137]
[1776437725773,48.71,77810.71,0.0,0.98366,2e-05,2.17209]
[1776437726742,48.7,77802.16,0.0,0.98354,2e-05,2.18489]
[1776437732267,48.65,77784.51,0.0,0.98337,2e-05,2.20392]
[1776437735822,48.61,77793.52,0.0,0.98357,2e-05,2.18062]
[1776437738847,48.58,77806.52,0.0,0.98383,2e-05,2.15171]
[1776437742336,48.5,77796.69,0.0,0.98383,2e-05,2.15178]
[1776437743887,48.49,77777.95,0.0,0.98355,2e-05,2.18264]
[1776437744899,48.48,77760.68,0.0,0.9833,2e-05,2.21126]
[1776437745907,48.46,77760.89,0.0,0.98332,2e-05,2.20817]
[1776437747917,48.41,77747.15,0.0,0.9832,2e-05,2.22138]
[1776437748926,48.39,77746.98,0.0,0.98323,2e-05,2.21876]
[1776437749932,48.38,77739.45,0.0,0.98313,2e-05,2.2295]
[1776437750938,48.36,77742.86,0.0,0.98321,2e-05,2.22032]
[1776437752953,48.27,77737.44,0.0,0.98328,2e-05,2.21206]
[1776437754969,48.19,77736.39,0.0,0.98342,2e-05,2.19623]
[1776437758994,48.17,77745.04,0.0,0.9836,2e-05,2.17637]
[1776437760005,48.16,77746.12,0.0,0.98362,2e-05,2.17362]
[1776437761007,48.16,77755.81,0.0,0.98378,2e-05,2.15558]
[1776437762015,48.15,77760.91,0.0,0.98387,2e-05,2.14578]
[1776437763023,48.15,77754.5,0.0,0.98378,2e-05,2.15634]
[1776437764029,48.15,77754.28,0.0,0.98378,2e-05,2.15593]
[1776437768070,48.13,77748.99,0.0,0.98373,2e-05,2.16213]
[1776437773093,48.11,77745.31,0.0,0.9837,2e-05,2.16467]
[1776437774149,48.07,77783.03,0.0,0.98436,2e-05,2.09056]
[1776437776181,48.03,77797.8,0.0,0.98465,2e-05,2.05758]
[1776437777187,48.03,77808.25,0.0,0.98482,1e-05,2.03853]
[1776437778190,48.02,77818.35,0.0,0.98497,1e-05,2.02087]
[1776437779198,48.02,77821.25,0.0,0.98502,1e-05,2.01545]
[1776437781214,48.02,77828.7,0.0,0.98514,1e-05,2.00191]
[1776437782221,48.01,77834.29,0.0,0.98523,1e-05,1.99207]
[1776437783231,48.01,77837.25,0.0,0.98527,1e-05,1.98667]
[1776437784236,48.01,77852.41,0.0,0.9855,1e-05,1.9611]
[1776437785250,48.01,77866.68,0.0,0.9857,1e-05,1.93728]
[1776437786248,48.0,77873.51,0.0,0.9858,1e-05,1.92579]
[1776437787254,48.0,77874.91,0.0,0.98583,1e-05,1.92317]
[1776437789268,48.0,77883.2,0.0,0.98595,1e-05,1.90906]
[1776437790274,48.0,77885.03,0.0,0.98598,1e-05,1.90579]
[1776437791283,47.99,77890.39,0.0,0.98607,1e-05,1.89464]
[1776437793301,47.99,77914.68,0.0,0.98641,1e-05,1.85541]
[1776437794306,47.99,77926.7,0.0,0.98657,1e-05,1.83631]
[1776437795327,47.99,77930.42,0.0,0.98662,1e-05,1.83031]
[1776437798342,48.0,77924.29,0.0,0.98653,1e-05,1.84109]
[1776437800357,48.0,77923.08,0.0,0.98651,1e-05,1.84315]
[1776437804384,47.99,77912.94,0.0,0.98638,1e-05,1.85829]
[1776437805393,47.99,77917.11,0.0,0.98644,1e-05,1.85148]
[1776437806398,47.99,77919.09,0.0,0.98647,1e-05,1.84792]
[1776437808412,47.99,77909.13,0.0,0.98634,1e-05,1.8634]
[1776437809422,47.99,77907.72,0.0,0.98632,1e-05,1.86539]
[1776437811434,47.98,77914.03,0.0,0.98641,1e-05,1.85493]
[1776437813449,47.98,77925.79,0.0,0.98658,1e-05,1.836]
[1776437814455,47.98,77926.38,0.0,0.98658,1e-05,1.83488]
[1776437815462,47.98,77914.54,0.0,0.98643,1e-05,1.85327]
[1776437816471,47.98,77914.77,0.0,0.98643,1e-05,1.85268]
[1776437817479,47.98,77928.08,0.0,0.98661,1e-05,1.83157]
[1776437818484,47.98,77940.55,0.0,0.98678,1e-05,1.81199]
[1776437819490,47.97,77944.02,0.0,0.98683,1e-05,1.80647]
[1776437820497,47.97,77936.47,0.0,0.98673,1e-05,1.81801]
[1776437821505,47.97,77934.75,0.0,0.98671,1e-05,1.82052]
[1776437825534,47.97,77952.2,0.0,0.98694,1e-05,1.79287]
[1776437826544,47.97,77969.39,0.0,0.98717,1e-05,1.7665]
[1776437827548,47.97,77984.28,0.0,0.98736,1e-05,1.74395]
[1776437828558,47.97,77985.91,0.0,0.98738,1e-05,1.74146]
[1776437833008,47.97,78000.32,0.0,0.98757,1e-05,1.71976]
[1776437834596,47.97,78001.12,0.0,0.98758,1e-05,1.71858]
[1776437837620,47.97,78005.27,0.0,0.98763,1e-05,1.71245]
[1776437843077,47.97,77999.48,0.0,0.98756,1e-05,1.72112]
[1776437845676,47.97,77991.78,0.0,0.98746,1e-05,1.73258]
[1776437846682,47.97,77992.89,0.0,0.98747,1e-05,1.7309]
[1776437848696,47.97,77983.94,0.0,0.98736,1e-05,1.74426]
[1776437849703,47.97,77983.75,0.0,0.98736,1e-05,1.7445]
[1776437854738,47.97,77988.23,0.0,0.98743,1e-05,1.73549]
[1776437859773,47.96,77989.07,0.0,0.98744,1e-05,1.73411]
[1776437864807,47.96,77987.34,0.0,0.98742,1e-05,1.73658]
[1776437868841,47.96,77980.7,0.0,0.98734,1e-05,1.74643]
[1776437869847,47.96,77979.32,0.0,0.98732,1e-05,1.74846]
[1776437870856,47.96,77985.11,0.0,0.98739,1e-05,1.73971]
[1776437871862,47.96,77988.78,0.0,0.98744,1e-05,1.73419]
[1776437873289,47.96,77980.46,0.0,0.98734,1e-05,1.7466]
[1776437878908,47.96,77986.52,0.0,0.98741,1e-05,1.7373]
[1776437881936,47.96,77980.74,0.0,0.98734,1e-05,1.74587]
[1776437883359,47.96,77966.52,0.0,0.98716,1e-05,1.76722]
[1776437885957,47.96,77975.15,0.0,0.98727,1e-05,1.75401]
[1776437888978,47.96,77975.15,0.0,0.98727,1e-05,1.75384]
[1776437889985,47.96,77969.34,0.0,0.9872,1e-05,1.76256]
[1776437895024,47.96,77972.56,0.0,0.98724,1e-05,1.75733]
[1776437900065,47.95,77986.98,0.0,0.98743,1e-05,1.73536]
[1776437901066,47.95,77995.86,0.0,0.98754,1e-05,1.7221]
[1776437902075,47.95,78002.2,0.0,0.98762,1e-05,1.71271]
[1776437907108,47.95,78004.73,0.0,0.98765,1e-05,1.70908]
[1776437908115,47.95,77998.47,0.0,0.98758,1e-05,1.71838]
[1776437913569,47.95,77992.47,0.0,0.98751,1e-05,1.7252]
[1776437916170,47.95,77998.5,0.0,0.98759,1e-05,1.71623]
[1776437918186,47.95,77993.41,0.0,0.98753,1e-05,1.72378]
[1776437920206,47.95,77986.05,0.0,0.98743,1e-05,1.73472]
[1776437921206,47.95,77975.84,0.0,0.9873,1e-05,1.75]
[1776437923639,47.95,77970.41,0.0,0.98723,1e-05,1.75808]
[1776437925237,47.95,77949.12,0.0,0.98696,1e-05,1.7904]
[1776437926243,47.95,77947.17,0.0,0.98693,1e-05,1.79327]
[1776437930272,47.95,77955.4,0.0,0.98705,1e-05,1.78018]
[1776437931281,47.95,77961.19,0.0,0.98712,1e-05,1.77126]
[1776437932285,47.95,77959.76,0.0,0.9871,1e-05,1.77336]
[1776437934302,47.95,77974.3,0.0,0.98729,1e-05,1.75116]
[1776437935307,47.95,77977.46,0.0,0.98733,1e-05,1.74636]
[1776437940343,47.95,77974.86,0.0,0.9873,1e-05,1.75007]
[1776437944372,47.95,77968.43,0.0,0.98722,1e-05,1.75958]
[1776437947392,47.94,77954.06,0.0,0.98704,1e-05,1.78124]
[1776437948402,47.94,77952.94,0.0,0.98702,1e-05,1.78285]
[1776437950414,47.94,77966.88,0.0,0.98721,1e-05,1.76142]
[1776437951421,47.94,77964.55,0.0,0.98718,1e-05,1.76488]
[1776437954442,47.94,77956.22,0.0,0.98707,1e-05,1.77733]
[1776437955448,47.94,77954.8,0.0,0.98705,1e-05,1.7794]
[1776437956458,47.94,77949.34,0.0,0.98698,1e-05,1.78766]
[1776437958469,47.94,77946.46,0.0,0.98695,1e-05,1.79184]
[1776437960485,47.94,77938.39,0.0,0.98684,1e-05,1.80404]
[1776437965518,47.93,77944.32,0.0,0.98693,1e-05,1.79428]
[1776437970553,47.93,77937.89,0.0,0.98685,1e-05,1.80363]
[1776437975587,47.93,77932.77,0.0,0.9868,1e-05,1.80879]
[1776437980624,47.92,77930.44,0.0,0.98677,1e-05,1.81179]
[1776437982639,47.92,77924.42,0.0,0.98669,1e-05,1.82089]
[1776437983646,47.92,77919.35,0.0,0.98663,1e-05,1.82867]
[1776437984654,47.92,77924.71,0.0,0.9867,1e-05,1.82016]
[1776437985662,47.92,77926.42,0.0,0.98672,1e-05,1.81737]
[1776437986666,47.92,77917.89,0.0,0.98661,1e-05,1.83054]
[1776437987674,47.92,77913.98,0.0,0.98656,1e-05,1.8365]
[1776437989688,47.92,77910.51,0.0,0.98652,1e-05,1.84162]
[1776437990695,47.92,77896.96,0.0,0.98633,1e-05,1.86283]
[1776437991701,47.92,77889.53,0.0,0.98623,1e-05,1.87443]
[1776437992709,47.91,77892.96,0.0,0.98628,1e-05,1.86873]
[1776437997745,47.91,77893.46,0.0,0.9863,1e-05,1.86681]
[1776438001779,47.9,77900.43,0.0,0.9864,1e-05,1.85487]
[1776438004238,47.9,77867.69,0.0,0.98595,1e-05,1.90678]
[1776438004796,47.9,77867.69,0.0,0.98595,1e-05,1.90655]
[1776438005804,47.9,77865.69,0.0,0.98593,1e-05,1.90948]
[1776438006816,47.9,77874.59,0.0,0.98606,1e-05,1.89482]
[1776438007820,47.89,77876.27,0.0,0.98608,1e-05,1.89183]
[1776438008826,47.89,77898.47,0.0,0.98639,1e-05,1.85616]
[1776438009835,47.89,77900.74,0.0,0.98642,1e-05,1.85236]
[1776438010843,47.89,77926.22,0.0,0.98677,1e-05,1.81211]
[1776438011851,47.89,77936.38,0.0,0.9869,1e-05,1.7964]
[1776438012855,47.89,77937.22,0.0,0.98692,1e-05,1.79488]
[1776438017906,47.89,77940.1,0.0,0.98696,1e-05,1.79002]
[1776438018897,47.89,77917.45,0.0,0.98666,1e-05,1.82501]
[1776438019906,47.88,77894.08,0.0,0.98634,1e-05,1.8614]
[1776438021918,47.88,77901.67,0.0,0.98645,1e-05,1.84916]
[1776438022925,47.88,77905.2,0.0,0.9865,1e-05,1.8434]
[1776438024381,47.88,77898.93,0.0,0.98641,1e-05,1.85368]
[1776438025946,47.89,77892.78,0.0,0.98632,1e-05,1.86417]
[1776438026964,47.89,77890.22,0.0,0.98628,1e-05,1.8686]
[1776438028979,47.89,77880.77,0.0,0.98615,1e-05,1.88437]
[1776438029985,47.9,77878.51,0.0,0.98611,1e-05,1.88832]
[1776438031003,47.9,77872.65,0.0,0.98604,1e-05,1.89584]
[1776438033008,47.9,77862.32,0.0,0.98589,1e-05,1.91313]
[1776438034450,47.9,77850.36,0.0,0.98572,1e-05,1.93288]
[1776438036054,47.9,77849.59,0.0,0.98571,1e-05,1.93466]
[1776438038055,47.9,77841.19,0.0,0.98559,1e-05,1.94773]
[1776438040069,47.9,77839.68,0.0,0.98558,1e-05,1.94948]
[1776438044526,47.87,77847.18,0.0,0.98573,1e-05,1.93204]
[1776438047121,47.89,77862.66,0.0,0.98591,1e-05,1.91153]
[1776438048130,47.91,77861.69,0.0,0.98587,1e-05,1.91568]
[1776438052240,47.96,77860.58,0.0,0.98578,1e-05,1.92673]
[1776438053186,47.96,77865.89,0.0,0.98585,1e-05,1.9181]
[1776438054616,47.98,77885.57,0.0,0.98609,1e-05,1.89046]
[1776438055182,47.99,77885.54,0.0,0.98607,1e-05,1.89279]
[1776438056191,48.0,77904.27,0.0,0.98631,1e-05,1.86545]
[1776438057197,48.02,77919.74,0.0,0.98649,1e-05,1.84405]
[1776438058203,48.04,77922.07,0.0,0.9865,1e-05,1.84377]
[1776438061225,48.09,77935.54,0.0,0.98659,1e-05,1.83294]
[1776438062243,48.11,77934.83,0.0,0.98655,1e-05,1.83774]
[1776438064689,48.15,77942.58,0.0,0.98659,1e-05,1.83294]
[1776438066263,48.19,77945.27,0.0,0.98657,1e-05,1.83614]
[1776438070287,48.27,77943.86,0.0,0.98642,1e-05,1.85305]
[1776438072305,48.31,77932.34,0.0,0.9862,1e-05,1.87828]
[1776438073309,48.33,77931.66,0.0,0.98617,1e-05,1.88255]
[1776438077337,48.4,77932.86,0.0,0.98608,1e-05,1.89316]
[1776438078343,48.41,77916.17,0.0,0.98582,1e-05,1.92288]
[1776438079351,48.43,77911.01,0.0,0.98573,1e-05,1.93376]
[1776438080356,48.44,77905.0,0.0,0.98562,1e-05,1.94587]
[1776438082375,48.46,77896.98,0.0,0.98547,1e-05,1.96326]
[1776438083378,48.47,77895.75,0.0,0.98544,1e-05,1.96718]
[1776438088420,48.52,77899.88,0.0,0.98542,1e-05,1.96919]
[1776438090428,48.54,77891.92,0.0,0.98527,1e-05,1.98587]
[1776438091438,48.55,77885.74,0.0,0.98519,1e-05,1.99538]
[1776438092455,48.55,77873.03,0.0,0.98499,1e-05,2.01789]
[1776438093452,48.56,77865.57,0.0,0.98487,1e-05,2.03142]
[1776438094462,48.56,77851.32,0.0,0.98465,1e-05,2.05625]
[1776438095472,48.56,77832.38,0.0,0.98436,2e-05,2.08888]
[1776438096477,48.56,77828.54,0.0,0.98431,2e-05,2.09527]
[1776438098489,48.56,77834.92,0.0,0.98441,2e-05,2.08397]
[1776438103548,48.56,77836.49,0.0,0.98444,2e-05,2.08033]
[1776438104551,48.56,77822.58,0.0,0.98423,2e-05,2.10395]
[1776438105556,48.55,77829.18,0.0,0.98433,2e-05,2.09253]
[1776438106562,48.55,77823.3,0.0,0.98424,2e-05,2.10259]
[1776438107588,48.55,77818.74,0.0,0.98418,2e-05,2.10979]
[1776438108576,48.55,77827.55,0.0,0.98431,2e-05,2.09454]
[1776438109582,48.55,77812.8,0.0,0.98409,2e-05,2.11946]
[1776438110594,48.54,77802.55,0.0,0.98394,2e-05,2.13628]
[1776438111599,48.54,77793.13,0.0,0.98381,2e-05,2.15142]
[1776438112605,48.54,77781.9,0.0,0.98363,2e-05,2.17104]
[1776438113613,48.53,77775.11,0.0,0.98354,2e-05,2.18114]
[1776438114620,48.52,77778.89,0.0,0.98362,2e-05,2.17231]
[1776438115627,48.51,77783.87,0.0,0.98372,2e-05,2.16159]
[1776438116641,48.5,77787.85,0.0,0.98379,2e-05,2.15286]
[1776438118648,48.48,77805.33,0.0,0.98409,2e-05,2.11942]
[1776438119656,48.48,77816.44,0.0,0.98427,2e-05,2.09929]
[1776438120663,48.48,77837.67,0.0,0.9846,2e-05,2.06241]
[1776438121670,48.48,77842.68,0.0,0.98467,1e-05,2.05402]
[1776438122695,48.48,77841.29,0.0,0.98465,1e-05,2.05669]
[1776438126711,48.48,77831.91,0.0,0.98449,2e-05,2.07403]
[1776438128721,48.49,77828.78,0.0,0.98444,2e-05,2.07959]
[1776438131742,48.49,77820.59,0.0,0.98432,2e-05,2.09385]
[1776438132751,48.49,77817.54,0.0,0.98427,2e-05,2.09894]
[1776438134763,48.48,77803.98,0.0,0.98407,2e-05,2.12182]
[1776438135774,48.48,77792.94,0.0,0.9839,2e-05,2.14042]
[1776438136778,48.47,77787.83,0.0,0.98383,2e-05,2.14839]
[1776438140807,48.45,77795.35,0.0,0.98399,2e-05,2.13116]
[1776438142820,48.45,77801.58,0.0,0.9841,2e-05,2.11881]
[1776438147857,48.43,77805.47,0.0,0.98418,2e-05,2.10907]
[1776438148864,48.43,77816.2,0.0,0.98435,2e-05,2.09014]
[1776438149873,48.43,77813.99,0.0,0.98432,2e-05,2.09383]
[1776438151883,48.43,77823.69,0.0,0.98448,2e-05,2.07461]
[1776438153901,48.43,77817.17,0.0,0.98438,2e-05,2.08589]
[1776438155920,48.43,77802.08,0.0,0.98415,2e-05,2.11169]
[1776438156920,48.42,77785.36,0.0,0.98391,2e-05,2.1394]
[1776438158937,48.41,77778.07,0.0,0.9838,2e-05,2.15119]
[1776438163967,48.39,77770.97,0.0,0.98373,2e-05,2.15923]
[1776438165982,48.38,77766.81,0.0,0.98368,2e-05,2.16421]
[1776438171483,48.37,77767.8,0.0,0.98373,2e-05,2.15944]
[1776438175049,48.36,77760.51,0.0,0.98363,2e-05,2.17075]
[1776438176057,48.36,77755.68,0.0,0.98355,2e-05,2.17902]
[1776438178066,48.35,77750.72,0.0,0.98348,2e-05,2.1875]
[1776438180082,48.35,77747.15,0.0,0.98342,2e-05,2.19348]
[1776438183107,48.35,77737.65,0.0,0.98327,2e-05,2.2099]
[1776438184121,48.35,77737.73,0.0,0.98328,2e-05,2.20951]
[1776438185135,48.35,77748.27,0.0,0.98345,2e-05,2.19039]
[1776438186140,48.35,77755.77,0.0,0.98357,2e-05,2.17682]
[1776438188155,48.34,77749.64,0.0,0.98348,2e-05,2.18734]
[1776438190168,48.34,77740.71,0.0,0.98334,2e-05,2.20286]
[1776438193190,48.34,77746.15,0.0,0.98343,2e-05,2.19237]
[1776438194199,48.34,77751.99,0.0,0.98353,2e-05,2.18173]
[1776438197218,48.33,77747.68,0.0,0.98346,2e-05,2.18873]
[1776438201724,48.33,77758.83,0.0,0.98365,2e-05,2.16779]
[1776438204269,48.33,77766.68,0.0,0.98378,2e-05,2.15353]
[1776438205276,48.33,77773.72,0.0,0.98389,2e-05,2.14098]
[1776438209303,48.32,77753.73,0.0,0.98358,2e-05,2.17563]
[1776438210316,48.32,77747.9,0.0,0.98349,2e-05,2.1858]
[1776438211806,48.32,77753.75,0.0,0.9836,2e-05,2.17246]
[1776438213337,48.32,77759.02,0.0,0.98369,2e-05,2.16289]
[1776438214341,48.32,77752.41,0.0,0.98359,2e-05,2.17442]
[1776438215349,48.32,77746.89,0.0,0.9835,2e-05,2.18403]
[1776438216352,48.31,77741.53,0.0,0.98342,2e-05,2.19337]
[1776438217363,48.31,77735.63,0.0,0.98332,2e-05,2.2037]
[1776438218367,48.31,77734.38,0.0,0.98331,2e-05,2.20567]
[1776438221876,48.31,77732.2,0.0,0.98328,2e-05,2.20843]
[1776438227429,48.3,77734.06,0.0,0.98332,2e-05,2.20359]
[1776438231542,48.29,77724.75,0.0,0.98318,2e-05,2.2195]
[1776438233510,48.29,77685.9,0.0,0.98254,2e-05,2.2901]
[1776438234516,48.29,77653.73,0.0,0.982,2e-05,2.34991]
[1776438235541,48.26,77637.77,0.0,0.98177,2e-05,2.37479]
[1776438238569,48.26,77669.55,0.0,0.98232,2e-05,2.31473]
[1776438240608,48.26,77658.45,0.0,0.98214,2e-05,2.33446]
[1776438241661,48.26,77679.2,0.0,0.98249,2e-05,2.29563]
[1776438242632,48.26,77666.76,0.0,0.98228,2e-05,2.31885]
[1776438243642,48.25,77666.76,0.0,0.98229,2e-05,2.31796]
[1776438244654,48.25,77662.68,0.0,0.98222,2e-05,2.32513]
[1776438245655,48.25,77655.37,0.0,0.9821,2e-05,2.3384]
[1776438246687,48.25,77639.09,0.0,0.98183,2e-05,2.36875]
[1776438247675,48.24,77624.49,0.0,0.98158,2e-05,2.39613]
[1776438248688,48.24,77623.32,0.0,0.98156,2e-05,2.39776]
[1776438249693,48.24,77611.84,0.0,0.98136,2e-05,2.4193]
[1776438250700,48.21,77609.82,0.0,0.98139,2e-05,2.41669]
[1776438251710,48.18,77604.58,0.0,0.98135,2e-05,2.42052]
[1776438252780,48.15,77613.27,0.0,0.98156,2e-05,2.3974]
[1776438253724,48.12,77609.64,0.0,0.98155,2e-05,2.3985]
[1776438255747,48.07,77630.83,0.0,0.98202,2e-05,2.34637]
[1776438256744,48.04,77631.63,0.0,0.98209,2e-05,2.3394]
[1776438257752,48.02,77646.9,0.0,0.98239,2e-05,2.30601]
[1776438258759,48.0,77631.72,0.0,0.98217,2e-05,2.33061]
[1776438259769,47.98,77624.7,0.0,0.98209,2e-05,2.33948]
[1776438260776,47.96,77624.7,0.0,0.98213,2e-05,2.33449]
[1776438261793,47.93,77618.58,0.0,0.98206,2e-05,2.34162]
[1776438262801,47.91,77635.85,0.0,0.9824,2e-05,2.30439]
[1776438263805,47.89,77642.59,0.0,0.98255,2e-05,2.28784]
[1776438266832,47.89,77650.71,0.0,0.9827,2e-05,2.27158]
[1776438267829,47.89,77659.55,0.0,0.98285,2e-05,2.25484]
[1776438268838,47.89,77675.08,0.0,0.98311,2e-05,2.22596]
[1776438269844,47.88,77695.01,0.0,0.98344,2e-05,2.18946]
[1776438270855,47.88,77700.85,0.0,0.98354,2e-05,2.17873]
[1776438271859,47.88,77705.31,0.0,0.98363,2e-05,2.16811]
[1776438273872,47.88,77712.96,0.0,0.98375,2e-05,2.1541]
[1776438274880,47.88,77710.48,0.0,0.98371,2e-05,2.15839]
[1776438277905,47.87,77703.0,0.0,0.98361,2e-05,2.17006]
[1776438278916,47.87,77682.2,0.0,0.98327,2e-05,2.20747]
[1776438279918,47.87,77684.24,0.0,0.98331,2e-05,2.20354]
[1776438280930,47.87,77691.21,0.0,0.98342,2e-05,2.19068]
[1776438281934,47.87,77699.24,0.0,0.98356,2e-05,2.176]
[1776438282942,47.87,77707.5,0.0,0.98369,2e-05,2.16102]
[1776438283948,47.87,77707.53,0.0,0.98369,2e-05,2.16082]
[1776438284955,47.86,77726.22,0.0,0.98399,2e-05,2.12745]
[1776438285962,47.86,77715.22,0.0,0.98382,2e-05,2.1461]
[1776438286970,47.85,77716.61,0.0,0.98386,2e-05,2.14245]
[1776438289993,47.83,77720.77,0.0,0.98396,2e-05,2.13098]
[1776438292014,47.83,77728.68,0.0,0.98408,2e-05,2.11693]
[1776438297039,47.83,77724.31,0.0,0.98402,2e-05,2.12419]
[1776438302144,47.83,77725.18,0.0,0.98403,2e-05,2.12234]
[1776438303088,47.83,77698.62,0.0,0.98361,2e-05,2.16962]
[1776438304090,47.82,77721.44,0.0,0.984,2e-05,2.12641]
[1776438305097,47.82,77733.85,0.0,0.9842,2e-05,2.104]
[1776438306104,47.82,77743.27,0.0,0.98434,2e-05,2.08754]
[1776438307112,47.81,77756.9,0.0,0.98455,2e-05,2.06388]
[1776438310166,47.81,77745.57,0.0,0.98438,2e-05,2.08352]
[1776438312150,47.81,77740.13,0.0,0.9843,2e-05,2.09294]
[1776438313158,47.81,77734.65,0.0,0.98422,2e-05,2.10198]
[1776438318191,47.81,77735.65,0.0,0.98423,2e-05,2.09998]
[1776438320224,47.81,77750.84,0.0,0.98447,2e-05,2.07346]
[1776438321221,47.81,77765.91,0.0,0.9847,2e-05,2.04752]
[1776438323235,47.81,77774.26,0.0,0.98482,2e-05,2.03336]
[1776438324242,47.81,77783.89,0.0,0.98497,1e-05,2.01708]
[1776438326256,47.81,77795.61,0.0,0.98514,1e-05,1.99753]
[1776438331292,47.82,77797.72,0.0,0.98518,1e-05,1.99237]
[1776438332298,47.82,77787.74,0.0,0.98502,1e-05,2.01035]
[1776438334314,47.82,77781.11,0.0,0.98492,1e-05,2.0218]
[1776438339352,47.83,77765.31,0.0,0.98467,2e-05,2.04991]
[1776438341373,47.83,77760.56,0.0,0.9846,2e-05,2.05865]
[1776438342869,47.83,77755.49,0.0,0.98451,2e-05,2.06788]
[1776438345398,47.84,77750.23,0.0,0.98443,2e-05,2.07705]
[1776438346405,47.84,77750.23,0.0,0.98443,2e-05,2.07706]
[1776438347412,47.83,77736.99,0.0,0.98423,2e-05,2.1001]
[1776438348418,47.83,77722.31,0.0,0.984,2e-05,2.12584]
[1776438350432,47.83,77717.5,0.0,0.98392,2e-05,2.13418]
[1776438352941,47.83,77735.87,0.0,0.98421,2e-05,2.10164]
[1776438355470,47.83,77730.62,0.0,0.98413,2e-05,2.11075]
[1776438356475,47.83,77711.77,0.0,0.98384,2e-05,2.14397]
[1776438359495,47.83,77719.46,0.0,0.98396,2e-05,2.13]
[1776438361509,47.83,77710.35,0.0,0.98382,2e-05,2.14595]
[1776438366544,47.83,77721.26,0.0,0.984,2e-05,2.12595]
[1776438367551,47.83,77714.43,0.0,0.98389,2e-05,2.13796]
[1776438368558,47.82,77716.2,0.0,0.98392,2e-05,2.13471]
[1776438374600,47.82,77712.99,0.0,0.98387,2e-05,2.13975]
[1776438378628,47.82,77721.31,0.0,0.98401,2e-05,2.12458]
[1776438380651,47.82,77720.98,0.0,0.98401,2e-05,2.12501]
[1776438383161,47.82,77709.48,0.0,0.98383,2e-05,2.14513]
[1776438386687,47.82,77695.76,0.0,0.98361,2e-05,2.16931]
[1776438387716,47.81,77690.44,0.0,0.98353,2e-05,2.17872]
[1776438388702,47.81,77685.15,0.0,0.98344,2e-05,2.18809]
[1776438389709,47.81,77679.14,0.0,0.98335,2e-05,2.19878]
[1776438390717,47.81,77673.31,0.0,0.98325,2e-05,2.20917]
[1776438392228,47.81,77673.62,0.0,0.98328,2e-05,2.20591]
[1776438393735,47.81,77679.54,0.0,0.98338,2e-05,2.19469]
[1776438395751,47.81,77684.45,0.0,0.98346,2e-05,2.18538]
[1776438397765,47.8,77691.52,0.0,0.98358,2e-05,2.17224]
[1776438402299,47.79,77717.64,0.0,0.98401,2e-05,2.1235]
[1776438404813,47.79,77724.37,0.0,0.98412,2e-05,2.11146]
[1776438405821,47.79,77734.62,0.0,0.98428,2e-05,2.09341]
[1776438406826,47.79,77740.75,0.0,0.98438,2e-05,2.08268]
[1776438407835,47.79,77739.67,0.0,0.98436,2e-05,2.08454]
[1776438410854,47.79,77750.96,0.0,0.98454,2e-05,2.06488]
[1776438412374,47.79,77766.09,0.0,0.98477,2e-05,2.03888]
[1776438414388,47.79,77761.86,0.0,0.9847,2e-05,2.04625]
[1776438415890,47.79,77765.79,0.0,0.98476,2e-05,2.03955]
[1776438416897,47.79,77772.05,0.0,0.98485,2e-05,2.02891]
[1776438417905,47.79,77780.83,0.0,0.98498,1e-05,2.01405]
[1776438418913,47.79,77780.97,0.0,0.98499,1e-05,2.0139]
[1776438420926,47.79,77788.0,0.0,0.98509,1e-05,2.0022]
[1776438421936,47.8,77791.84,0.0,0.98515,1e-05,1.99584]
[1776438422947,47.8,77785.79,0.0,0.98505,1e-05,2.00617]
[1776438423948,47.8,77785.17,0.0,0.98504,1e-05,2.00746]
[1776438424968,47.8,77776.55,0.0,0.98491,1e-05,2.02207]
[1776438425967,47.8,77761.02,0.0,0.98468,2e-05,2.04861]
[1776438426974,47.8,77739.08,0.0,0.98434,2e-05,2.08747]
[1776438428993,47.8,77737.31,0.0,0.98431,2e-05,2.09049]
[1776438434028,47.8,77738.47,0.0,0.98433,2e-05,2.08832]
[1776438436043,47.8,77747.69,0.0,0.98447,2e-05,2.07223]
[1776438437050,47.8,77754.8,0.0,0.98458,2e-05,2.05994]
[1776438438056,47.8,77757.32,0.0,0.98462,2e-05,2.05563]
[1776438442083,47.8,77750.06,0.0,0.9845,2e-05,2.06852]
[1776438444098,47.8,77757.8,0.0,0.98462,2e-05,2.05519]
[1776438445105,47.8,77759.68,0.0,0.98465,2e-05,2.052]
[1776438450140,47.8,77754.65,0.0,0.98457,2e-05,2.06089]
[1776438452154,47.8,77753.52,0.0,0.98457,2e-05,2.06054]
[1776438453161,47.8,77760.62,0.0,0.98468,2e-05,2.04835]
[1776438454169,47.8,77774.58,0.0,0.98489,2e-05,2.02453]
[1776438455177,47.81,77781.8,0.0,0.985,1e-05,2.01237]
[1776438456181,47.81,77774.97,0.0,0.98489,2e-05,2.02407]
[1776438458197,47.81,77772.9,0.0,0.98486,2e-05,2.02781]
[1776438460215,47.81,77764.93,0.0,0.98474,2e-05,2.04162]
[1776438461220,47.81,77775.22,0.0,0.98489,2e-05,2.02411]
[1776438462235,47.81,77779.09,0.0,0.98495,1e-05,2.01763]
[1776438463234,47.81,77787.68,0.0,0.98508,1e-05,2.0032]
[1776438464239,47.81,77785.2,0.0,0.98504,1e-05,2.00751]
[1776438469274,47.81,77786.6,0.0,0.98505,1e-05,2.00578]
[1776438472295,47.81,77780.04,0.0,0.98495,1e-05,2.01727]
[1776438473304,47.82,77778.79,0.0,0.98493,1e-05,2.01951]
[1776438475315,47.82,77772.12,0.0,0.98483,2e-05,2.03109]
[1776438477336,47.82,77763.77,0.0,0.9847,2e-05,2.04557]
[1776438478339,47.82,77757.41,0.0,0.98461,2e-05,2.05657]
[1776438479346,47.82,77754.1,0.0,0.98456,2e-05,2.06234]
[1776438484434,47.82,77745.37,0.0,0.98442,2e-05,2.07765]
[1776438485413,47.82,77745.37,0.0,0.98442,2e-05,2.07769]
[1776438487421,47.82,77739.8,0.0,0.98433,2e-05,2.08738]
[1776438489435,47.82,77735.65,0.0,0.98427,2e-05,2.09459]
[1776438491448,47.82,77730.48,0.0,0.98419,2e-05,2.1036]
[1776438493464,47.82,77736.75,0.0,0.98429,2e-05,2.09254]
[1776438494470,47.82,77738.53,0.0,0.98431,2e-05,2.08941]
[1776438499505,47.82,77740.95,0.0,0.98435,2e-05,2.08513]
[1776438502527,47.82,77735.51,0.0,0.98427,2e-05,2.09457]
[1776438503533,47.82,77728.42,0.0,0.98416,2e-05,2.10696]
[1776438504540,47.82,77721.66,0.0,0.98405,2e-05,2.1188]
[1776438505547,47.82,77715.83,0.0,0.98396,2e-05,2.12903]
[1776438506554,47.82,77723.98,0.0,0.98409,2e-05,2.11454]
[1776438507097,47.82,77724.25,0.0,0.9841,2e-05,2.11399]
[1776438512132,47.81,77742.77,0.0,0.9844,2e-05,2.07883]
[1776438513139,47.81,77745.23,0.0,0.98444,2e-05,2.07453]
[1776438516173,47.81,77763.39,0.0,0.98472,2e-05,2.04315]
[1776438517631,47.81,77780.96,0.0,0.98498,1e-05,2.01324]
[1776438518638,47.81,77778.73,0.0,0.98495,1e-05,2.0171]
[1776438521207,47.82,77768.27,0.0,0.98479,2e-05,2.0351]
[1776438523221,47.82,77763.12,0.0,0.98471,2e-05,2.04398]
[1776438524680,47.82,77769.44,0.0,0.98481,2e-05,2.03319]
[1776438526242,47.82,77769.49,0.0,0.98481,2e-05,2.0332]
[1776438531277,47.82,77769.26,0.0,0.9848,2e-05,2.03384]
[1776438536312,47.82,77769.14,0.0,0.9848,2e-05,2.03428]
[1776438541864,47.82,77775.43,0.0,0.98489,2e-05,2.02382]
[1776438542840,47.82,77801.66,0.0,0.98528,1e-05,1.97981]
[1776438543878,47.82,77810.08,0.0,0.9854,1e-05,1.96578]
[1776438544871,47.82,77830.21,0.0,0.98569,1e-05,1.93295]
[1776438546384,47.82,77817.93,0.0,0.98551,1e-05,1.9534]
[1776438547895,47.83,77818.25,0.0,0.98551,1e-05,1.95307]
[1776438551419,47.83,77824.06,0.0,0.98559,1e-05,1.9443]
[1776438554450,47.83,77832.94,0.0,0.98571,1e-05,1.93038]
[1776438557471,47.84,77836.77,0.0,0.98576,1e-05,1.9248]
[1776438559486,47.84,77818.35,0.0,0.98549,1e-05,1.95556]
[1776438560999,47.84,77811.8,0.0,0.98539,1e-05,1.96665]
[1776438562508,47.84,77806.44,0.0,0.98531,1e-05,1.97591]
[1776438567039,47.85,77817.06,0.0,0.98546,1e-05,1.95889]
[1776438568046,47.85,77819.7,0.0,0.9855,1e-05,1.95486]
[1776438570564,47.85,77832.7,0.0,0.98568,1e-05,1.93384]
[1776438571572,47.85,77831.56,0.0,0.98568,1e-05,1.93366]
[1776438573082,47.85,77823.67,0.0,0.98556,1e-05,1.94686]
[1776438574088,47.85,77822.63,0.0,0.98555,1e-05,1.949]
[1776438575602,47.86,77828.67,0.0,0.98563,1e-05,1.93925]
[1776438577618,47.86,77839.3,0.0,0.98578,1e-05,1.92227]
[1776438578121,47.86,77839.3,0.0,0.98578,1e-05,1.9225]
[1776438583152,47.86,77836.81,0.0,0.98573,1e-05,1.92774]
[1776438585169,47.87,77833.02,0.0,0.98567,1e-05,1.93438]
[1776438588188,47.87,77826.12,0.0,0.98557,1e-05,1.94614]
[1776438589195,47.87,77818.84,0.0,0.98546,1e-05,1.95855]
[1776438590200,47.87,77816.17,0.0,0.98542,1e-05,1.96315]
[1776438593221,47.87,77828.07,0.0,0.98559,1e-05,1.94399]
[1776438594230,47.88,77829.42,0.0,0.98561,1e-05,1.94197]
[1776438599263,47.88,77828.62,0.0,0.98559,1e-05,1.94427]
[1776438602287,47.88,77822.57,0.0,0.9855,1e-05,1.95483]
[1776438604303,47.89,77828.66,0.0,0.98558,1e-05,1.94513]
[1776438605333,47.89,77829.3,0.0,0.98559,1e-05,1.94427]
[1776438607324,47.89,77821.97,0.0,0.98548,1e-05,1.95674]
[1776438612374,47.89,77818.05,0.0,0.98541,1e-05,1.96412]
[1776438615432,47.9,77815.97,0.0,0.98538,1e-05,1.96791]
[1776438619410,47.9,77823.18,0.0,0.98548,1e-05,1.95678]
[1776438622439,47.9,77833.58,0.0,0.98562,1e-05,1.94019]
[1776438623446,47.9,77848.73,0.0,0.98584,1e-05,1.91565]
[1776438624453,47.9,77858.93,0.0,0.98598,1e-05,1.89939]
[1776438625460,47.91,77857.13,0.0,0.98595,1e-05,1.90258]
[1776438628483,47.91,77851.61,0.0,0.98587,1e-05,1.91235]
[1776438630496,47.91,77851.32,0.0,0.98586,1e-05,1.91335]
[1776438635529,47.92,77851.25,0.0,0.98586,1e-05,1.91256]
[1776438638555,47.92,77857.13,0.0,0.98594,1e-05,1.90386]
[1776438639562,47.93,77870.33,0.0,0.98612,1e-05,1.8829]
[1776438640594,47.93,77880.52,0.0,0.98626,1e-05,1.86695]
[1776438641575,47.93,77890.24,0.0,0.98639,1e-05,1.85188]
[1776438642581,47.93,77890.98,0.0,0.9864,1e-05,1.85109]
[1776438647616,47.96,77879.68,0.0,0.9862,1e-05,1.87425]
[1776438648623,47.96,77880.68,0.0,0.98621,1e-05,1.87299]
[1776438653658,47.97,77881.86,0.0,0.98621,1e-05,1.87278]
[1776438658699,47.98,77881.87,0.0,0.98619,1e-05,1.87444]
[1776438659701,47.98,77873.71,0.0,0.98608,1e-05,1.88783]
[1776438660708,47.98,77868.81,0.0,0.98601,1e-05,1.89601]
[1776438663729,47.99,77866.12,0.0,0.98596,1e-05,1.90125]
[1776438665743,47.99,77857.06,0.0,0.98583,1e-05,1.9165]
[1776438668279,48.0,77847.43,0.0,0.98569,1e-05,1.93301]
[1776438669781,48.0,77847.72,0.0,0.98569,1e-05,1.93278]
[1776438670783,48.0,77853.17,0.0,0.98576,1e-05,1.92415]
[1776438671791,48.0,77858.03,0.0,0.98583,1e-05,1.91652]
[1776438672797,48.0,77860.17,0.0,0.98586,1e-05,1.91333]
[1776438678349,48.01,77860.2,0.0,0.98584,1e-05,1.915]
[1776438679848,48.01,77854.74,0.0,0.98576,1e-05,1.92415]
[1776438680856,48.01,77847.78,0.0,0.98566,1e-05,1.93577]
[1776438681864,48.01,77854.06,0.0,0.98575,1e-05,1.92577]
[1776438682871,48.02,77862.23,0.0,0.98586,1e-05,1.91277]
[1776438683875,48.02,77857.79,0.0,0.9858,1e-05,1.92027]
[1776438685899,48.02,77861.39,0.0,0.98584,1e-05,1.91497]
[1776438686896,48.02,77868.3,0.0,0.98594,1e-05,1.90408]
[1776438688421,48.03,77884.84,0.0,0.98616,1e-05,1.87818]
[1776438689918,48.03,77875.76,0.0,0.98603,1e-05,1.89306]
[1776438690924,48.03,77871.47,0.0,0.98597,1e-05,1.90029]
[1776438693945,48.03,77881.69,0.0,0.98612,1e-05,1.8826]
[1776438694952,48.04,77877.02,0.0,0.98605,1e-05,1.89041]
[1776438696968,48.04,77886.84,0.0,0.98618,1e-05,1.87536]
[1776438698491,48.04,77888.06,0.0,0.9862,1e-05,1.8741]
[1776438704017,48.05,77880.91,0.0,0.98608,1e-05,1.8872]
[1776438706042,48.06,77883.46,0.0,0.98611,1e-05,1.88375]
[1776438708569,48.06,77904.04,0.0,0.98639,1e-05,1.85209]
[1776438710059,48.06,77904.8,0.0,0.98639,1e-05,1.85164]
[1776438715095,48.07,77905.61,0.0,0.98639,1e-05,1.85224]
[1776438720133,48.08,77902.12,0.0,0.98632,1e-05,1.85959]
[1776438722149,48.09,77908.95,0.0,0.98641,1e-05,1.84918]
[1776438723156,48.11,77922.75,0.0,0.98656,1e-05,1.8321]
[1776438726224,48.16,77936.81,0.0,0.98668,1e-05,1.81853]
[1776438727189,48.18,77950.09,0.0,0.98681,1e-05,1.80305]
[1776438728711,48.21,77958.72,0.0,0.98689,1e-05,1.79446]
[1776438731222,48.29,77966.77,0.0,0.98688,1e-05,1.79598]
[1776438735288,48.29,77916.16,0.0,0.98618,1e-05,1.87619]
[1776438736258,48.3,77915.08,0.0,0.98617,1e-05,1.8783]
[1776438737268,48.3,77903.21,0.0,0.986,1e-05,1.89757]
[1776438738784,48.3,77901.33,0.0,0.98596,1e-05,1.90144]
[1776438740285,48.3,77906.65,0.0,0.98604,1e-05,1.89293]
[1776438741295,48.3,77909.72,0.0,0.98608,1e-05,1.88834]
[1776438743310,48.31,77912.64,0.0,0.98611,1e-05,1.88431]
[1776438745320,48.31,77922.38,0.0,0.98624,1e-05,1.86951]
[1776438746327,48.31,77924.75,0.0,0.98627,1e-05,1.86611]
[1776438748341,48.32,77925.34,0.0,0.98627,1e-05,1.86588]
[1776438753377,48.33,77921.36,0.0,0.98622,1e-05,1.87172]
[1776438758420,48.34,77916.79,0.0,0.98614,1e-05,1.88069]
[1776438762458,48.34,77924.49,0.0,0.98624,1e-05,1.86985]
[1776438764472,48.35,77922.9,0.0,0.98621,1e-05,1.87307]
[1776438765479,48.35,77914.48,0.0,0.98609,1e-05,1.88677]
[1776438766487,48.35,77899.89,0.0,0.98588,1e-05,1.91077]
[1776438767493,48.35,77891.56,0.0,0.98576,1e-05,1.92419]
[1776438768504,48.35,77883.77,0.0,0.98565,1e-05,1.93735]
[1776438769508,48.36,77877.37,0.0,0.98556,1e-05,1.94801]
[1776438770514,48.36,77877.59,0.0,0.98556,1e-05,1.94787]
[1776438775548,48.36,77871.06,0.0,0.98546,1e-05,1.95942]
[1776438776567,48.36,77861.91,0.0,0.98532,1e-05,1.97488]
[1776438777562,48.36,77867.12,0.0,0.98539,1e-05,1.96647]
[1776438779577,48.37,77867.54,0.0,0.9854,1e-05,1.96614]
[1776438781591,48.37,77861.92,0.0,0.98531,1e-05,1.97575]
[1776438783605,48.37,77858.28,0.0,0.98526,1e-05,1.98208]
[1776438785619,48.37,77868.15,0.0,0.9854,1e-05,1.96612]
[1776438786626,48.37,77869.65,0.0,0.98542,1e-05,1.96383]
[1776438789647,48.38,77862.43,0.0,0.98531,1e-05,1.97621]
[1776438791661,48.38,77868.76,0.0,0.9854,1e-05,1.9661]
[1776438796696,48.38,77865.96,0.0,0.98535,1e-05,1.97151]
[1776438799737,48.38,77873.25,0.0,0.98545,1e-05,1.95985]
[1776438800724,48.38,77883.75,0.0,0.9856,1e-05,1.94303]
[1776438801732,48.38,77889.44,0.0,0.98568,1e-05,1.93379]
[1776438802739,48.39,77886.3,0.0,0.98563,1e-05,1.9393]
[1776438803749,48.39,77880.24,0.0,0.98554,1e-05,1.94936]
[1776438804753,48.39,77878.28,0.0,0.98552,1e-05,1.95275]
[1776438805760,48.39,77873.1,0.0,0.98544,1e-05,1.96141]
[1776438806767,48.39,77868.15,0.0,0.98537,1e-05,1.9697]
[1776438811803,48.39,77878.21,0.0,0.98552,1e-05,1.95153]
[1776438812810,48.4,77895.15,0.0,0.98576,1e-05,1.92435]
[1776438813815,48.4,77894.23,0.0,0.98574,1e-05,1.92606]
[1776438816838,48.4,77901.86,0.0,0.98585,1e-05,1.91443]
[1776438818851,48.4,77888.93,0.0,0.98566,1e-05,1.93578]
[1776438819857,48.4,77888.2,0.0,0.98565,1e-05,1.93718]
[1776438822879,48.41,77879.0,0.0,0.98551,1e-05,1.95277]
[1776438823887,48.41,77870.66,0.0,0.98539,1e-05,1.96661]
[1776438824893,48.41,77870.71,0.0,0.98539,1e-05,1.96669]
[1776438827917,48.41,77864.22,0.0,0.98529,1e-05,1.97783]
[1776438828921,48.41,77872.06,0.0,0.9854,1e-05,1.96506]
[1776438829928,48.41,77874.62,0.0,0.98544,1e-05,1.96102]
[1776438830936,48.41,77869.55,0.0,0.98537,1e-05,1.96951]
[1776438831942,48.41,77869.07,0.0,0.98536,1e-05,1.97045]
[1776438836977,48.42,77872.06,0.0,0.98539,1e-05,1.96625]
[1776438838992,48.42,77879.01,0.0,0.98549,1e-05,1.95518]
[1776438844025,48.42,77881.83,0.0,0.98552,1e-05,1.95135]
[1776438845035,48.43,77883.93,0.0,0.98555,1e-05,1.9481]
[1776438850581,48.43,77889.06,0.0,0.98562,1e-05,1.94059]
[1776438852084,48.43,77898.38,0.0,0.98575,1e-05,1.92586]
[1776438853091,48.43,77902.15,0.0,0.9858,1e-05,1.92]
[1776438857121,48.44,77891.87,0.0,0.98565,1e-05,1.93749]
[1776438858128,48.44,77888.28,0.0,0.98559,1e-05,1.94352]
[1776438862155,48.44,77895.45,0.0,0.98569,1e-05,1.93264]
[1776438863162,48.44,77894.51,0.0,0.98567,1e-05,1.93437]
[1776438866183,48.45,77888.95,0.0,0.98559,1e-05,1.94399]
[1776438871217,48.45,77890.21,0.0,0.98562,1e-05,1.94065]
[1776438873235,48.45,77878.23,0.0,0.98544,1e-05,1.96056]
[1776438874242,48.45,77875.09,0.0,0.98539,1e-05,1.96587]
[1776438875249,48.46,77869.46,0.0,0.98531,1e-05,1.97541]
[1776438876256,48.46,77854.39,0.0,0.98509,1e-05,2.00044]
[1776438877264,48.46,77844.36,0.0,0.98494,1e-05,2.01725]
[1776438879280,48.46,77839.89,0.0,0.98488,1e-05,2.02485]
[1776438880793,48.46,77832.66,0.0,0.98477,1e-05,2.03708]
[1776438886326,48.46,77831.9,0.0,0.98476,1e-05,2.03847]
[1776438890868,48.46,77820.05,0.0,0.98458,2e-05,2.05869]
[1776438893381,48.46,77810.16,0.0,0.98443,2e-05,2.07554]
[1776438894384,48.46,77803.55,0.0,0.98433,2e-05,2.08684]
[1776438897406,48.46,77826.74,0.0,0.98468,1e-05,2.0472]
[1776438898413,48.46,77837.8,0.0,0.98484,1e-05,2.02859]
[1776438903448,48.46,77843.71,0.0,0.98493,1e-05,2.01895]
[1776438908490,48.46,77852.08,0.0,0.98505,1e-05,2.00534]
[1776438909492,48.46,77863.78,0.0,0.98522,1e-05,1.98603]
[1776438911008,48.46,77876.35,0.0,0.9854,1e-05,1.96562]
[1776438913525,48.47,77887.87,0.0,0.98556,1e-05,1.94715]
[1776438914527,48.47,77897.35,0.0,0.98569,1e-05,1.93196]
[1776438915551,48.47,77902.76,0.0,0.98577,1e-05,1.92344]
[1776438916540,48.47,77904.59,0.0,0.98579,1e-05,1.92072]
[1776438921575,48.48,77906.58,0.0,0.98581,1e-05,1.91867]
[1776438922583,48.48,77915.05,0.0,0.98592,1e-05,1.90533]
[1776438923589,48.48,77920.92,0.0,0.986,1e-05,1.89622]
[1776438924601,48.48,77923.43,0.0,0.98604,1e-05,1.89251]
[1776438929631,48.49,77921.44,0.0,0.986,1e-05,1.89709]
[1776438931647,48.49,77914.83,0.0,0.98592,1e-05,1.90594]
[1776438932653,48.49,77917.54,0.0,0.98595,1e-05,1.90186]
[1776438933660,48.49,77912.43,0.0,0.98588,1e-05,1.91029]
[1776438935673,48.5,77910.17,0.0,0.98584,1e-05,1.9144]
[1776438936683,48.5,77902.94,0.0,0.98574,1e-05,1.92603]
[1776438937686,48.5,77897.04,0.0,0.98565,1e-05,1.93602]
[1776438938694,48.5,77899.32,0.0,0.98568,1e-05,1.93253]
[1776438943729,48.5,77897.78,0.0,0.98565,1e-05,1.93607]
[1776438945755,48.51,77904.98,0.0,0.98575,1e-05,1.92487]
[1776438949771,48.51,77897.1,0.0,0.98563,1e-05,1.93852]
[1776438950778,48.51,77893.78,0.0,0.98558,1e-05,1.94431]
[1776438954806,48.52,77898.97,0.0,0.98565,1e-05,1.93672]
[1776438955814,48.52,77904.18,0.0,0.98572,1e-05,1.92853]
[1776438957828,48.52,77915.48,0.0,0.98587,1e-05,1.91086]
[1776438958834,48.52,77925.52,0.0,0.98601,1e-05,1.89511]
[1776438963869,48.53,77926.41,0.0,0.98601,1e-05,1.89507]
[1776438968905,48.54,77919.54,0.0,0.9859,1e-05,1.90736]
[1776438973939,48.55,77920.5,0.0,0.98591,1e-05,1.9071]
[1776438978974,48.55,77918.37,0.0,0.98587,1e-05,1.91176]
[1776438983003,48.56,77913.51,0.0,0.98579,1e-05,1.92049]
[1776438985017,48.56,77908.89,0.0,0.98572,1e-05,1.92834]
[1776438988054,48.56,77921.53,0.0,0.98589,1e-05,1.90847]
[1776438989045,48.56,77921.14,0.0,0.98589,1e-05,1.90934]
[1776438994084,48.57,77915.29,0.0,0.98581,1e-05,1.91762]
[1776438995088,48.57,77911.02,0.0,0.98575,1e-05,1.9247]
[1776438996096,48.57,77900.33,0.0,0.9856,1e-05,1.94217]
[1776438997102,48.57,77896.19,0.0,0.98554,1e-05,1.94907]
[1776438998112,48.57,77890.98,0.0,0.98546,1e-05,1.95772]
[1776439002139,48.58,77898.8,0.0,0.98557,1e-05,1.94563]
[1776439003145,48.58,77905.39,0.0,0.98566,1e-05,1.93514]
[1776439004152,48.58,77913.25,0.0,0.98577,1e-05,1.92266]
[1776439005160,48.58,77916.48,0.0,0.98581,1e-05,1.91769]
[1776439010194,48.59,77917.3,0.0,0.98581,1e-05,1.9175]
[1776439012212,48.59,77909.48,0.0,0.9857,1e-05,1.9305]
[1776439017247,48.59,77911.27,0.0,0.98572,1e-05,1.92861]
[1776439018253,48.59,77916.46,0.0,0.98579,1e-05,1.92046]
[1776439020267,48.6,77923.34,0.0,0.98588,1e-05,1.90987]
[1776439021275,48.6,77927.91,0.0,0.98594,1e-05,1.90305]
[1776439026310,48.6,77946.83,0.0,0.98619,1e-05,1.87407]
[1776439027316,48.61,77946.83,0.0,0.98619,1e-05,1.87461]
[1776439029330,48.61,77954.0,0.0,0.98628,1e-05,1.86395]
[1776439031344,48.61,77967.37,0.0,0.98645,1e-05,1.84372]
[1776439036384,48.62,77963.21,0.0,0.98638,1e-05,1.8519]
[1776439039405,48.63,77957.18,0.0,0.98629,1e-05,1.86226]
[1776439044440,48.64,77960.64,0.0,0.98633,1e-05,1.85843]
[1776439048469,48.64,77965.88,0.0,0.98639,1e-05,1.85156]
[1776439053022,48.65,77960.45,0.0,0.98632,1e-05,1.85909]
[1776439058555,48.66,77961.74,0.0,0.98632,1e-05,1.85861]
[1776439059548,48.66,77987.36,0.0,0.98666,1e-05,1.81924]
[1776439060557,48.66,77992.69,0.0,0.98673,1e-05,1.81145]
[1776439064585,48.67,77993.11,0.0,0.98672,1e-05,1.81236]
[1776439069620,48.68,77992.62,0.0,0.9867,1e-05,1.81505]
[1776439074653,48.69,77992.81,0.0,0.98669,1e-05,1.81669]
[1776439079687,48.7,77997.6,0.0,0.98673,1e-05,1.81125]
[1776439084723,48.71,77988.09,0.0,0.98659,1e-05,1.82773]
[1776439085730,48.72,77984.01,0.0,0.98653,1e-05,1.83437]
[1776439086738,48.72,77976.61,0.0,0.98643,1e-05,1.84616]
[1776439087747,48.72,77968.57,0.0,0.98632,1e-05,1.85929]
[1776439091772,48.73,77960.3,0.0,0.9862,1e-05,1.87338]
[1776439095802,48.73,77975.59,0.0,0.98639,1e-05,1.8506]
[1776439097813,48.74,77963.06,0.0,0.98622,1e-05,1.87078]
[1776439098821,48.74,77960.7,0.0,0.98619,1e-05,1.87476]
[1776439103864,48.75,77957.19,0.0,0.98613,1e-05,1.88161]
[1776439104870,48.75,77942.2,0.0,0.98592,1e-05,1.90533]
[1776439106889,48.75,77962.24,0.0,0.98619,1e-05,1.87437]
[1776439107893,48.75,77965.84,0.0,0.98624,1e-05,1.86899]
[1776439109906,48.75,77970.81,0.0,0.9863,1e-05,1.86179]
[1776439110913,48.76,77961.53,0.0,0.98617,1e-05,1.87661]
[1776439111920,48.76,77959.91,0.0,0.98616,1e-05,1.8772]
[1776439116956,48.76,77956.36,0.0,0.9861,1e-05,1.88412]
[1776439119977,48.77,77938.56,0.0,0.98585,1e-05,1.91313]
[1776439120983,48.77,77933.45,0.0,0.98578,1e-05,1.92151]
[1776439123001,48.77,77924.82,0.0,0.98565,1e-05,1.93575]
[1776439124008,48.77,77914.45,0.0,0.9855,1e-05,1.95268]
[1776439125014,48.77,77912.76,0.0,0.98548,1e-05,1.95557]
[1776439126021,48.77,77919.6,0.0,0.98557,1e-05,1.94464]
[1776439127030,48.78,77926.14,0.0,0.98566,1e-05,1.93425]
[1776439128036,48.78,77920.18,0.0,0.98558,1e-05,1.94403]
[1776439129042,48.78,77918.86,0.0,0.98556,1e-05,1.94633]
[1776439131056,48.78,77930.69,0.0,0.98572,1e-05,1.92758]
[1776439132065,48.78,77932.94,0.0,0.98575,1e-05,1.92416]
[1776439133070,48.78,77926.27,0.0,0.98566,1e-05,1.93506]
[1776439134078,48.78,77924.65,0.0,0.98563,1e-05,1.93784]
[1776439139113,48.79,77921.39,0.0,0.98558,1e-05,1.94389]
[1776439143164,48.79,77892.77,0.0,0.98517,1e-05,1.991]
[1776439144153,48.79,77867.14,0.0,0.98479,1e-05,2.03375]
[1776439145159,48.79,77865.78,0.0,0.98477,1e-05,2.03601]
[1776439149187,48.79,77861.09,0.0,0.9847,1e-05,2.04378]
[1776439151214,48.79,77837.56,0.0,0.98435,2e-05,2.0836]
[1776439152210,48.79,77825.22,0.0,0.98416,2e-05,2.10464]
[1776439153218,48.79,77816.62,0.0,0.98403,2e-05,2.11935]
[1776439154222,48.79,77817.33,0.0,0.98404,2e-05,2.11796]
[1776439156261,48.78,77833.17,0.0,0.98429,2e-05,2.09042]
[1776439157244,48.78,77845.01,0.0,0.98447,2e-05,2.07013]
[1776439158252,48.78,77846.62,0.0,0.98449,2e-05,2.06733]
[1776439160265,48.78,77841.61,0.0,0.98442,2e-05,2.0757]
[1776439162282,48.78,77832.9,0.0,0.98429,2e-05,2.0904]
[1776439165301,48.78,77819.83,0.0,0.98409,2e-05,2.11257]
[1776439166333,48.78,77813.55,0.0,0.98399,2e-05,2.1233]
[1776439167322,48.78,77813.55,0.0,0.984,2e-05,2.12315]
[1776439168326,48.78,77808.48,0.0,0.98392,2e-05,2.13181]
[1776439170343,48.78,77806.79,0.0,0.98389,2e-05,2.13443]
[1776439175387,48.77,77814.13,0.0,0.98403,2e-05,2.11849]
[1776439178410,48.77,77806.51,0.0,0.98392,2e-05,2.13129]
[1776439179418,48.77,77805.56,0.0,0.9839,2e-05,2.13278]
[1776439183446,48.77,77811.01,0.0,0.98399,2e-05,2.1227]
[1776439186471,48.76,77828.12,0.0,0.98426,2e-05,2.09268]
[1776439187475,48.76,77839.02,0.0,0.98443,2e-05,2.07407]
[1776439188488,48.76,77842.45,0.0,0.98448,2e-05,2.06818]
[1776439191503,48.76,77847.01,0.0,0.98455,2e-05,2.06032]
[1776439196538,48.76,77876.76,0.0,0.98499,1e-05,2.01029]
[1776439197545,48.76,77882.55,0.0,0.98508,1e-05,2.0007]
[1776439198553,48.76,77885.14,0.0,0.98511,1e-05,1.99648]
[1776439200577,48.76,77885.72,0.0,0.98512,1e-05,1.99565]
[1776439204136,48.76,77878.56,0.0,0.98501,1e-05,2.00777]
[1776439205608,48.77,77888.12,0.0,0.98515,1e-05,1.99202]
[1776439206614,48.77,77891.01,0.0,0.98519,1e-05,1.98735]
[1776439209641,48.77,77885.83,0.0,0.98512,1e-05,1.9962]
[1776439211647,48.77,77879.02,0.0,0.98502,1e-05,2.00765]
[1776439212735,48.77,77884.63,0.0,0.9851,1e-05,1.99843]
[1776439214207,48.77,77903.92,0.0,0.98537,1e-05,1.96696]
[1776439214671,48.77,77903.92,0.0,0.98537,1e-05,1.9671]
[1776439216685,48.77,77908.95,0.0,0.98544,1e-05,1.95922]
[1776439219707,48.77,77919.73,0.0,0.98559,1e-05,1.94221]
[1776439220715,48.78,77919.73,0.0,0.98559,1e-05,1.9424]
[1776439222735,48.78,77914.5,0.0,0.98551,1e-05,1.95121]
[1776439224277,48.78,77909.07,0.0,0.98543,1e-05,1.96018]
[1776439225753,48.78,77902.4,0.0,0.98534,1e-05,1.97134]
[1776439229785,48.78,77910.01,0.0,0.98544,1e-05,1.95948]
[1776439234347,48.79,77919.89,0.0,0.98559,1e-05,1.94203]
[1776439239855,48.79,77918.62,0.0,0.98556,1e-05,1.94499]
[1776439241873,48.79,77897.79,0.0,0.98526,1e-05,1.97917]
[1776439242878,48.79,77888.94,0.0,0.98513,1e-05,1.99381]
[1776439244417,48.79,77871.91,0.0,0.98488,1e-05,2.02215]
[1776439245899,48.79,77861.18,0.0,0.98473,1e-05,2.04011]
[1776439246906,48.79,77852.11,0.0,0.98459,1e-05,2.05537]
[1776439247913,48.79,77844.86,0.0,0.98448,2e-05,2.0676]
[1776439248920,48.79,77839.79,0.0,0.98441,2e-05,2.07617]
[1776439249926,48.79,77834.32,0.0,0.98432,2e-05,2.08543]
[1776439252949,48.79,77837.83,0.0,0.98438,2e-05,2.07924]
[1776439254487,48.79,77855.72,0.0,0.98465,1e-05,2.04891]
[1776439256977,48.79,77861.64,0.0,0.98474,1e-05,2.03899]
[1776439257986,48.79,77868.13,0.0,0.98483,1e-05,2.02815]
[1776439258991,48.79,77866.52,0.0,0.98481,1e-05,2.03089]
[1776439263024,48.79,77863.73,0.0,0.98477,1e-05,2.0357]
[1776439265037,48.79,77872.29,0.0,0.98489,1e-05,2.02146]
[1776439269062,48.8,77867.17,0.0,0.98481,1e-05,2.0302]
[1776439271081,48.8,77863.09,0.0,0.98475,1e-05,2.03709]
[1776439272085,48.8,77848.17,0.0,0.98453,2e-05,2.06224]
[1776439273098,48.8,77852.76,0.0,0.9846,1e-05,2.05445]
[1776439274096,48.8,77858.01,0.0,0.98468,1e-05,2.04558]
[1776439275143,48.8,77865.0,0.0,0.98478,1e-05,2.03383]
[1776439276122,48.8,77870.65,0.0,0.98487,1e-05,2.02439]
[1776439277130,48.8,77878.79,0.0,0.98498,1e-05,2.01089]
[1776439279143,48.8,77869.75,0.0,0.98485,1e-05,2.02603]
[1776439280154,48.8,77869.71,0.0,0.98485,1e-05,2.02612]
[1776439282166,48.8,77863.44,0.0,0.98476,1e-05,2.03665]
[1776439283172,48.8,77860.22,0.0,0.98471,1e-05,2.04205]
[1776439286192,48.8,77870.92,0.0,0.98487,1e-05,2.02412]
[1776439287200,48.8,77876.26,0.0,0.98495,1e-05,2.01525]
[1776439290222,48.8,77867.94,0.0,0.98482,1e-05,2.02923]
[1776439291232,48.8,77864.6,0.0,0.98479,1e-05,2.03249]
[1776439292256,48.8,77872.42,0.0,0.9849,1e-05,2.01944]
[1776439293242,48.8,77884.89,0.0,0.98509,1e-05,1.99879]
[1776439294252,48.8,77891.15,0.0,0.98518,1e-05,1.98854]
[1776439295257,48.8,77890.11,0.0,0.98516,1e-05,1.99034]
[1776439297272,48.8,77895.59,0.0,0.98524,1e-05,1.98148]
[1776439298297,48.8,77904.22,0.0,0.98536,1e-05,1.96745]
[1776439299286,48.8,77905.35,0.0,0.98538,1e-05,1.96572]
[1776439300301,48.8,77917.92,0.0,0.98556,1e-05,1.94543]
[1776439301301,48.8,77923.28,0.0,0.98563,1e-05,1.93692]
[1776439302307,48.8,77915.14,0.0,0.98551,1e-05,1.95023]
[1776439303314,48.8,77914.32,0.0,0.9855,1e-05,1.95169]
[1776439308361,48.81,77911.22,0.0,0.98545,1e-05,1.9574]
[1776439311387,48.81,77903.63,0.0,0.98534,1e-05,1.97011]
[1776439313399,48.81,77897.23,0.0,0.98525,1e-05,1.98078]
[1776439314408,48.81,77890.01,0.0,0.98514,1e-05,1.99272]
[1776439315414,48.81,77886.84,0.0,0.98509,1e-05,1.99801]
[1776439320448,48.81,77882.94,0.0,0.98504,1e-05,2.00473]
[1776439321455,48.81,77888.8,0.0,0.98512,1e-05,1.99509]
[1776439322462,48.81,77891.32,0.0,0.98516,1e-05,1.991]
[1776439326490,48.81,77894.1,0.0,0.98519,1e-05,1.98672]
[1776439328505,48.81,77883.93,0.0,0.98504,1e-05,2.00364]
[1776439329514,48.81,77882.06,0.0,0.98502,1e-05,2.00678]
[1776439334546,48.82,77882.29,0.0,0.98502,1e-05,2.00662]
[1776439339590,48.82,77885.96,0.0,0.98507,1e-05,2.00081]
[1776439341595,48.82,77896.73,0.0,0.98522,1e-05,1.98319]
[1776439342602,48.82,77898.96,0.0,0.98526,1e-05,1.97962]
[1776439344615,48.82,77904.74,0.0,0.98534,1e-05,1.97035]
[1776439345627,48.82,77908.96,0.0,0.9854,1e-05,1.96358]
[1776439347638,48.82,77909.7,0.0,0.98541,1e-05,1.96262]
[1776439348645,48.82,77918.63,0.0,0.98553,1e-05,1.94826]
[1776439349650,48.82,77923.85,0.0,0.9856,1e-05,1.93998]
[1776439355193,48.83,77925.47,0.0,0.98564,1e-05,1.93604]
[1776439360730,48.83,77920.01,0.0,0.98555,1e-05,1.9456]
[1776439365828,48.84,77920.67,0.0,0.98556,1e-05,1.94521]
[1776439367840,48.84,77906.65,0.0,0.98535,1e-05,1.96821]
[1776439368848,48.84,77906.69,0.0,0.98535,1e-05,1.96823]
[1776439373894,48.84,77904.75,0.0,0.98532,1e-05,1.9718]
[1776439375338,48.84,77920.54,0.0,0.98555,1e-05,1.94632]
[1776439376905,48.84,77921.62,0.0,0.98556,1e-05,1.94471]
[1776439381943,48.84,77922.46,0.0,0.98557,1e-05,1.94402]
[1776439382949,48.84,77949.86,0.0,0.98595,1e-05,1.90033]
[1776439383956,48.85,77960.38,0.0,0.98609,1e-05,1.88392]
[1776439385410,48.85,77980.67,0.0,0.98636,1e-05,1.85268]
[1776439386978,48.85,77974.53,0.0,0.98628,1e-05,1.86253]
[1776439389997,48.85,77987.25,0.0,0.98644,1e-05,1.84359]
[1776439391007,48.86,77989.44,0.0,0.98647,1e-05,1.84051]
[1776439395482,48.86,77979.9,0.0,0.98633,1e-05,1.85684]
[1776439397049,48.87,77974.88,0.0,0.98626,1e-05,1.86496]
[1776439399063,48.87,77969.47,0.0,0.98618,1e-05,1.874]
[1776439404098,48.88,77973.06,0.0,0.98621,1e-05,1.86978]
[1776439405552,48.88,77982.42,0.0,0.98634,1e-05,1.85576]
[1776439407122,48.88,77981.95,0.0,0.98633,1e-05,1.8568]
[1776439411149,48.89,77975.71,0.0,0.98625,1e-05,1.86552]
[1776439412156,48.89,77969.19,0.0,0.98616,1e-05,1.87601]
[1776439413163,48.89,77956.43,0.0,0.98598,1e-05,1.89662]
[1776439414170,48.89,77948.66,0.0,0.98587,1e-05,1.90894]
[1776439415624,48.9,77933.93,0.0,0.98566,1e-05,1.93291]
[1776439417199,48.9,77937.71,0.0,0.98571,1e-05,1.92704]
[1776439418202,48.9,77953.17,0.0,0.98592,1e-05,1.90278]
[1776439419209,48.9,77958.43,0.0,0.98599,1e-05,1.89468]
[1776439420218,48.9,77959.45,0.0,0.98601,1e-05,1.89331]
[1776439425695,48.91,77958.26,0.0,0.98598,1e-05,1.89638]
[1776439429282,48.91,77965.25,0.0,0.98607,1e-05,1.88628]
[1776439433310,48.92,77952.7,0.0,0.98589,1e-05,1.90705]
[1776439434317,48.92,77949.37,0.0,0.98584,1e-05,1.91253]
[1776439439352,48.92,77949.3,0.0,0.98583,1e-05,1.91355]
[1776439443391,48.93,77933.32,0.0,0.9856,1e-05,1.93984]
[1776439444401,48.93,77932.23,0.0,0.98558,1e-05,1.94173]
[1776439445405,48.93,77941.72,0.0,0.98572,1e-05,1.92663]
[1776439446416,48.93,77942.15,0.0,0.98572,1e-05,1.9261]
[1776439449432,48.93,77935.72,0.0,0.98563,1e-05,1.93688]
[1776439451446,48.93,77933.18,0.0,0.98559,1e-05,1.94124]
[1776439455475,48.94,77925.84,0.0,0.98548,1e-05,1.95356]
[1776439456484,48.94,77920.81,0.0,0.98541,1e-05,1.96182]
[1776439458497,48.94,77915.18,0.0,0.98533,1e-05,1.97116]
[1776439460509,48.94,77922.67,0.0,0.98543,1e-05,1.95916]
[1776439463530,48.94,77930.39,0.0,0.98554,1e-05,1.94698]
[1776439465545,48.94,77939.06,0.0,0.98566,1e-05,1.93327]
[1776439466552,48.94,77940.67,0.0,0.98568,1e-05,1.93083]
[1776439470579,48.95,77941.13,0.0,0.98568,1e-05,1.9307]
[1776439475616,48.95,77936.68,0.0,0.98563,1e-05,1.93636]
[1776439477630,48.95,77931.17,0.0,0.98555,1e-05,1.94552]
[1776439479644,48.95,77916.31,0.0,0.98533,1e-05,1.96986]
[1776439480651,48.95,77914.63,0.0,0.98531,1e-05,1.97269]
[1776439483672,48.96,77907.74,0.0,0.98521,1e-05,1.98422]
[1776439486693,48.96,77905.67,0.0,0.98518,1e-05,1.9878]
[1776439487700,48.96,77897.86,0.0,0.98506,1e-05,2.0007]
[1776439488707,48.96,77894.59,0.0,0.98501,1e-05,2.00613]
[1776439493742,48.96,77894.26,0.0,0.98501,1e-05,2.00683]
[1776439495757,48.96,77904.68,0.0,0.98516,1e-05,1.98975]
[1776439496765,48.96,77897.48,0.0,0.98505,1e-05,2.00167]
[1776439497773,48.96,77887.42,0.0,0.98491,1e-05,2.01836]
[1776439498798,48.96,77882.38,0.0,0.98483,1e-05,2.02676]
[1776439500798,48.96,77874.79,0.0,0.98472,1e-05,2.03944]
[1776439502808,48.96,77881.61,0.0,0.98482,1e-05,2.02803]
[1776439503816,48.96,77890.01,0.0,0.98494,1e-05,2.01409]
[1776439504822,48.96,77886.98,0.0,0.9849,1e-05,2.01915]
[1776439506836,48.96,77886.93,0.0,0.9849,1e-05,2.01927]
[1776439511872,48.96,77882.83,0.0,0.98484,1e-05,2.02616]
[1776439514893,48.96,77890.06,0.0,0.98494,1e-05,2.01419]
[1776439515899,48.96,77888.95,0.0,0.98493,1e-05,2.01607]
[1776439517913,48.96,77883.75,0.0,0.98485,1e-05,2.02476]
[1776439522947,48.96,77881.78,0.0,0.98482,1e-05,2.02813]
[1776439525969,48.96,77874.14,0.0,0.98471,1e-05,2.04094]
[1776439526977,48.96,77871.77,0.0,0.98467,1e-05,2.04491]
[1776439530444,48.96,77870.38,0.0,0.98465,1e-05,2.04718]
[1776439533018,48.96,77863.15,0.0,0.98456,1e-05,2.05695]
[1776439534025,48.96,77851.75,0.0,0.98439,2e-05,2.07619]
[1776439535035,48.96,77850.9,0.0,0.98438,2e-05,2.07756]
[1776439536040,48.96,77843.13,0.0,0.98426,2e-05,2.09072]
[1776439537046,48.96,77840.1,0.0,0.98422,2e-05,2.09581]
[1776439540515,48.96,77821.2,0.0,0.98393,2e-05,2.12789]
[1776439542081,48.96,77822.16,0.0,0.98394,2e-05,2.12608]
[1776439545105,48.95,77825.71,0.0,0.984,2e-05,2.1195]
[1776439550591,48.95,77816.66,0.0,0.98387,2e-05,2.13418]
[1776439553163,48.95,77804.37,0.0,0.98368,2e-05,2.15543]
[1776439554170,48.95,77798.65,0.0,0.98359,2e-05,2.16526]
[1776439555177,48.95,77793.73,0.0,0.98352,2e-05,2.1737]
[1776439556184,48.94,77805.01,0.0,0.9837,2e-05,2.15369]
[1776439557191,48.94,77802.58,0.0,0.98366,2e-05,2.15774]
[1776439558199,48.94,77786.78,0.0,0.98341,2e-05,2.18535]
[1776439559207,48.94,77787.18,0.0,0.98342,2e-05,2.18439]
[1776439562228,48.94,77792.82,0.0,0.98352,2e-05,2.17369]
[1776439564246,48.94,77797.99,0.0,0.9836,2e-05,2.16414]
[1776439566257,48.93,77805.37,0.0,0.98372,2e-05,2.1508]
[1776439568270,48.93,77810.72,0.0,0.98381,2e-05,2.14111]
[1776439572299,48.93,77800.12,0.0,0.98365,2e-05,2.15894]
[1776439573306,48.93,77792.46,0.0,0.98353,2e-05,2.17219]
[1776439574313,48.93,77788.81,0.0,0.98347,2e-05,2.17841]
[1776439576326,48.92,77785.19,0.0,0.98342,2e-05,2.18408]
[1776439578342,48.92,77775.79,0.0,0.98328,2e-05,2.20024]
[1776439580815,48.92,77762.92,0.0,0.98307,2e-05,2.22262]
[1776439585393,48.91,77770.9,0.0,0.98322,2e-05,2.20679]
[1776439586398,48.91,77772.7,0.0,0.98325,2e-05,2.2033]
[1776439591435,48.9,77770.77,0.0,0.98325,2e-05,2.20286]
[1776439593448,48.9,77767.87,0.0,0.98321,2e-05,2.20746]
[1776439598486,48.88,77768.6,0.0,0.98325,2e-05,2.20218]
[1776439603527,48.87,77779.12,0.0,0.98343,2e-05,2.18216]
[1776439605537,48.87,77776.91,0.0,0.9834,2e-05,2.18558]
[1776439608561,48.87,77763.48,0.0,0.98319,2e-05,2.20899]
[1776439609572,48.86,77744.48,0.0,0.98289,2e-05,2.24261]
[1776439611031,48.86,77736.36,0.0,0.98276,2e-05,2.25699]
[1776439611582,48.86,77736.36,0.0,0.98276,2e-05,2.25663]
[1776439613595,48.86,77727.72,0.0,0.98262,2e-05,2.27165]
[1776439614602,48.85,77723.29,0.0,0.98255,2e-05,2.27936]
[1776439615610,48.85,77718.08,0.0,0.98247,2e-05,2.28851]
[1776439617647,48.85,77716.57,0.0,0.98245,2e-05,2.29044]
[1776439619650,48.84,77733.45,0.0,0.98274,2e-05,2.25871]
[1776439620655,48.84,77750.83,0.0,0.98303,2e-05,2.2269]
[1776439621663,48.84,77755.85,0.0,0.98311,2e-05,2.21756]
[1776439623675,48.84,77748.56,0.0,0.983,2e-05,2.23007]
[1776439624683,48.82,77744.39,0.0,0.98296,2e-05,2.23445]
[1776439625690,48.82,77734.87,0.0,0.98281,2e-05,2.25136]
[1776439626698,48.82,77736.4,0.0,0.98284,2e-05,2.24823]
[1776439629722,48.81,77750.37,0.0,0.98307,2e-05,2.22197]
[1776439630726,48.81,77754.17,0.0,0.98314,2e-05,2.21485]
[1776439632741,48.81,77748.03,0.0,0.98304,2e-05,2.22531]
[1776439633747,48.81,77744.53,0.0,0.98299,2e-05,2.23131]
[1776439638783,48.8,77742.84,0.0,0.98297,2e-05,2.23283]
[1776439641807,48.8,77732.77,0.0,0.98282,2e-05,2.2501]
[1776439642816,48.79,77731.58,0.0,0.9828,2e-05,2.25192]
[1776439643817,48.79,77721.5,0.0,0.98264,2e-05,2.26995]
[1776439644826,48.79,77715.0,0.0,0.98253,2e-05,2.28148]
[1776439645832,48.79,77721.84,0.0,0.98265,2e-05,2.26855]
[1776439646839,48.79,77727.56,0.0,0.98275,2e-05,2.25773]
[1776439647847,48.78,77729.99,0.0,0.98279,2e-05,2.25295]
[1776439649860,48.78,77724.14,0.0,0.9827,2e-05,2.2629]
[1776439650867,48.78,77721.9,0.0,0.98267,2e-05,2.26662]
[1776439651875,48.78,77715.35,0.0,0.98258,2e-05,2.27571]
[1776439652881,48.78,77714.12,0.0,0.98256,2e-05,2.27757]
[1776439655902,48.77,77711.44,0.0,0.98253,2e-05,2.28127]
[1776439657919,48.77,77701.28,0.0,0.98237,2e-05,2.29916]
[1776439658926,48.76,77702.15,0.0,0.98238,2e-05,2.29711]
[1776439660940,48.76,77710.35,0.0,0.98253,2e-05,2.28114]
[1776439661950,48.76,77718.98,0.0,0.98268,2e-05,2.26491]
[1776439662959,48.75,77718.98,0.0,0.98268,2e-05,2.26412]
[1776439663962,48.75,77726.53,0.0,0.98281,2e-05,2.25036]
[1776439664974,48.75,77720.21,0.0,0.98271,2e-05,2.26152]
[1776439665977,48.75,77713.57,0.0,0.9826,2e-05,2.27288]
[1776439666984,48.75,77706.28,0.0,0.98248,2e-05,2.28627]
[1776439667991,48.75,77706.14,0.0,0.98248,2e-05,2.2861]
[1776439670010,48.74,77712.28,0.0,0.98259,2e-05,2.27397]
[1776439671019,48.74,77724.01,0.0,0.98279,2e-05,2.25215]
[1776439672033,48.74,77719.84,0.0,0.98273,2e-05,2.25938]
[1776439673039,48.74,77710.02,0.0,0.98257,2e-05,2.27697]
[1776439674045,48.73,77707.63,0.0,0.98253,2e-05,2.28095]
[1776439678076,48.73,77706.24,0.0,0.98252,2e-05,2.28183]
[1776439681094,48.72,77701.87,0.0,0.98246,2e-05,2.28857]
[1776439682104,48.72,77710.99,0.0,0.98262,2e-05,2.27136]
[1776439683109,48.72,77715.45,0.0,0.9827,2e-05,2.26278]
[1776439685123,48.71,77716.94,0.0,0.98273,2e-05,2.25927]
[1776439687136,48.71,77711.72,0.0,0.98265,2e-05,2.26803]
[1776439689155,48.7,77700.75,0.0,0.98248,2e-05,2.28692]
[1776439690159,48.7,77706.75,0.0,0.98258,2e-05,2.27547]
[1776439694187,48.62,77712.06,0.0,0.98281,2e-05,2.25014]
[1776439695196,48.62,77720.68,0.0,0.98295,2e-05,2.23412]
[1776439698216,48.62,77734.15,0.0,0.98318,2e-05,2.20948]
[1776439699226,48.6,77744.81,0.0,0.98338,2e-05,2.18692]
[1776439703251,48.6,77753.52,0.0,0.98353,2e-05,2.17049]
[1776439705264,48.6,77761.77,0.0,0.98366,2e-05,2.15549]
[1776439707282,48.59,77744.67,0.0,0.98339,2e-05,2.18536]
[1776439711759,48.59,77749.75,0.0,0.9835,2e-05,2.17292]
[1776439713321,48.59,77754.06,0.0,0.98357,2e-05,2.16484]
[1776439715335,48.58,77759.71,0.0,0.98367,2e-05,2.15445]
[1776439718357,48.58,77765.18,0.0,0.98376,2e-05,2.14426]
[1776439719364,48.58,77751.87,0.0,0.98355,2e-05,2.16752]
[1776439724398,48.57,77753.99,0.0,0.98359,2e-05,2.1626]
[1776439725407,48.57,77762.39,0.0,0.98373,2e-05,2.14758]
[1776439728426,48.57,77755.33,0.0,0.98362,2e-05,2.15943]
[1776439733508,48.57,77751.68,0.0,0.98357,2e-05,2.16477]
[1776439737503,48.56,77756.69,0.0,0.98366,2e-05,2.15501]
[1776439739519,48.56,77751.23,0.0,0.98358,2e-05,2.16421]
[1776439744559,48.55,77754.4,0.0,0.98364,2e-05,2.15746]
[1776439749593,48.55,77761.76,0.0,0.98377,2e-05,2.1434]
[1776439751634,48.55,77765.74,0.0,0.98383,2e-05,2.13602]
[1776439753625,48.54,77744.0,0.0,0.98349,2e-05,2.17404]
[1776439754631,48.54,77743.06,0.0,0.98348,2e-05,2.17546]
[1776439759673,48.54,77749.39,0.0,0.98359,2e-05,2.16298]
[1776439761127,48.53,77767.07,0.0,0.98387,2e-05,2.13144]
[1776439762690,48.53,77764.82,0.0,0.98384,2e-05,2.13521]
[1776439767732,48.53,77763.63,0.0,0.98383,2e-05,2.13641]
[1776439768733,48.53,77758.6,0.0,0.98375,2e-05,2.14508]
[1776439771198,48.52,77756.32,0.0,0.98374,2e-05,2.14608]
[1776439776789,48.52,77752.75,0.0,0.98369,2e-05,2.15141]
[1776439781827,48.51,77754.28,0.0,0.98372,2e-05,2.1477]
[1776439782835,48.51,77759.43,0.0,0.9838,2e-05,2.13844]
[1776439786861,48.51,77753.65,0.0,0.98372,2e-05,2.14783]
[1776439791339,48.5,77764.83,0.0,0.98391,2e-05,2.12716]
[1776439792903,48.5,77765.89,0.0,0.98392,2e-05,2.12513]
[1776439795925,48.5,77771.74,0.0,0.98402,2e-05,2.11425]
[1776439800962,48.5,77771.94,0.0,0.98403,2e-05,2.11311]
[1776439802981,48.49,77764.69,0.0,0.98392,2e-05,2.12542]
[1776439804995,48.49,77771.8,0.0,0.98403,2e-05,2.11284]
[1776439810031,48.49,77786.5,0.0,0.98427,2e-05,2.08661]
[1776439811037,48.49,77789.69,0.0,0.98432,2e-05,2.08101]
[1776439812046,48.49,77777.08,0.0,0.98412,2e-05,2.10268]
[1776439813052,48.49,77768.3,0.0,0.98399,2e-05,2.11782]
[1776439814067,48.49,77766.22,0.0,0.98396,2e-05,2.12129]
[1776439815067,48.49,77772.33,0.0,0.98405,2e-05,2.11048]
[1776439816078,48.48,77771.2,0.0,0.98404,2e-05,2.11215]
[1776439819093,48.48,77763.65,0.0,0.98392,2e-05,2.12502]
[1776439821120,48.48,77761.13,0.0,0.98389,2e-05,2.12908]
[1776439826152,48.48,77763.18,0.0,0.98393,2e-05,2.1246]
[1776439827159,48.48,77757.38,0.0,0.98384,2e-05,2.1344]
[1776439829172,48.47,77751.38,0.0,0.98375,2e-05,2.14454]
[1776439831189,48.47,77757.95,0.0,0.98387,2e-05,2.13018]
[1776439833201,48.47,77766.26,0.0,0.98401,2e-05,2.11531]
[1776439838235,48.47,77768.12,0.0,0.98404,2e-05,2.11126]
[1776439842263,48.46,77761.25,0.0,0.98394,2e-05,2.1226]
[1776439843271,48.46,77753.42,0.0,0.98382,2e-05,2.13613]
[1776439845285,48.46,77746.14,0.0,0.98371,2e-05,2.14852]
[1776439850319,48.45,77748.6,0.0,0.98376,2e-05,2.1431]
[1776439853342,48.45,77743.21,0.0,0.98368,2e-05,2.15197]
[1776439858386,48.44,77735.41,0.0,0.98356,2e-05,2.16463]
[1776439862415,48.44,77718.37,0.0,0.9833,2e-05,2.19404]
[1776439863426,48.44,77706.78,0.0,0.98311,2e-05,2.2146]
[1776439864429,48.44,77702.06,0.0,0.98304,2e-05,2.22281]
[1776439869464,48.43,77703.99,0.0,0.98308,2e-05,2.21763]
[1776439871478,48.4,77720.92,0.0,0.98341,2e-05,2.18139]
[1776439875510,48.39,77723.99,0.0,0.98347,2e-05,2.17494]
[1776439876515,48.39,77730.92,0.0,0.98358,2e-05,2.16238]
[1776439881983,48.39,77729.61,0.0,0.98357,2e-05,2.16365]
[1776439887605,48.38,77731.46,0.0,0.98361,2e-05,2.15914]
[1776439890621,48.38,77725.12,0.0,0.98351,2e-05,2.16981]
[1776439892053,48.38,77732.21,0.0,0.98365,2e-05,2.15456]
[1776439892640,48.38,77732.21,0.0,0.98365,2e-05,2.15437]
[1776439893647,48.38,77737.05,0.0,0.98373,2e-05,2.14564]
[1776439898687,48.37,77761.54,0.0,0.98412,2e-05,2.10207]
[1776439899690,48.37,77770.82,0.0,0.98426,2e-05,2.0859]
[1776439900694,48.37,77772.68,0.0,0.98429,2e-05,2.08264]
[1776439902127,48.37,77791.39,0.0,0.98458,2e-05,2.0505]
[1776439903715,48.37,77792.53,0.0,0.9846,2e-05,2.04858]
[1776439905729,48.37,77799.23,0.0,0.9847,2e-05,2.03724]
[1776439910765,48.37,77804.48,0.0,0.98477,1e-05,2.02853]
[1776439912201,48.37,77810.21,0.0,0.98486,1e-05,2.01891]
[1776439912782,48.37,77810.21,0.0,0.98486,1e-05,2.01897]
[1776439913789,48.37,77803.34,0.0,0.98476,2e-05,2.03062]
[1776439914792,48.37,77790.05,0.0,0.98455,2e-05,2.05324]
[1776439915801,48.37,77783.55,0.0,0.98446,2e-05,2.06435]
[1776439916808,48.37,77783.47,0.0,0.98445,2e-05,2.06446]
[1776439920857,48.37,77775.59,0.0,0.98433,2e-05,2.07794]
[1776439922912,48.37,77776.45,0.0,0.98435,2e-05,2.07639]
[1776439924935,48.37,77787.25,0.0,0.98451,2e-05,2.05772]
[1776439925952,48.37,77779.54,0.0,0.9844,2e-05,2.07091]
[1776439927959,48.37,77776.56,0.0,0.98435,2e-05,2.07598]
[1776439932345,48.37,77793.2,0.0,0.98461,2e-05,2.04728]
[1776439932993,48.37,77793.2,0.0,0.98461,2e-05,2.04727]
[1776439934007,48.37,77782.52,0.0,0.98445,2e-05,2.06551]
[1776439935023,48.37,77772.43,0.0,0.98429,2e-05,2.08283]
[1776439936018,48.37,77757.42,0.0,0.98406,2e-05,2.1088]
[1776439937022,48.37,77753.27,0.0,0.98399,2e-05,2.11593]
[1776439942416,48.37,77755.2,0.0,0.98403,2e-05,2.11195]
[1776439945078,48.37,77743.77,0.0,0.98385,2e-05,2.1316]
[1776439946087,48.36,77736.79,0.0,0.98374,2e-05,2.14374]
[1776439947093,48.36,77734.25,0.0,0.98371,2e-05,2.14805]
[1776439948103,48.36,77739.33,0.0,0.98379,2e-05,2.1389]
[1776439950118,48.36,77747.07,0.0,0.98391,2e-05,2.12495]
[1776439951125,48.36,77746.95,0.0,0.98393,2e-05,2.12261]
[1776439954144,48.36,77738.29,0.0,0.9838,2e-05,2.13741]
[1776439955152,48.36,77732.71,0.0,0.98371,2e-05,2.1471]
[1776439956159,48.36,77726.9,0.0,0.98362,2e-05,2.15722]
[1776439957182,48.36,77721.48,0.0,0.98353,2e-05,2.16667]
[1776439958184,48.36,77688.96,0.0,0.983,2e-05,2.22522]
[1776439959182,48.35,77688.53,0.0,0.983,2e-05,2.2258]
[1776439960191,48.35,77675.51,0.0,0.98279,2e-05,2.24902]
[1776439961198,48.35,77672.93,0.0,0.98275,2e-05,2.25304]
[1776439965224,48.34,77680.32,0.0,0.98289,2e-05,2.2381]
[1776439968246,48.34,77673.78,0.0,0.98279,2e-05,2.24907]
[1776439971267,48.33,77682.37,0.0,0.98294,2e-05,2.23265]
[1776439973281,48.33,77674.4,0.0,0.98281,2e-05,2.24625]
[1776439978317,48.32,77669.93,0.0,0.98275,2e-05,2.25274]
[1776439982347,48.31,77685.08,0.0,0.98302,2e-05,2.2237]
[1776439983353,48.31,77673.59,0.0,0.98283,2e-05,2.24438]
[1776439984359,48.31,77673.59,0.0,0.98283,2e-05,2.24405]
[1776439989395,48.3,77685.48,0.0,0.98304,2e-05,2.22068]
[1776439990421,48.3,77693.68,0.0,0.98318,2e-05,2.20554]
[1776439992421,48.29,77703.72,0.0,0.98337,2e-05,2.18461]
[1776439997455,48.28,77697.37,0.0,0.98328,2e-05,2.19492]
[1776440000477,48.28,77702.53,0.0,0.98337,2e-05,2.18496]
[1776440005513,48.27,77707.17,0.0,0.98345,2e-05,2.17559]
[1776440006524,48.27,77712.82,0.0,0.98354,2e-05,2.16532]
[1776440010553,48.27,77719.11,0.0,0.98365,2e-05,2.15346]
[1776440011555,48.27,77725.43,0.0,0.98377,2e-05,2.13969]
[1776440016590,48.26,77721.74,0.0,0.98372,2e-05,2.14555]
[1776440020618,48.26,77716.15,0.0,0.98363,2e-05,2.15486]
[1776440025654,48.26,77721.23,0.0,0.98372,2e-05,2.14508]
[1776440027668,48.26,77727.35,0.0,0.98382,2e-05,2.13399]
[1776440033060,48.25,77728.57,0.0,0.98385,2e-05,2.13122]
[1776440038746,48.25,77737.32,0.0,0.98399,2e-05,2.11515]
[1776440043782,48.25,77736.32,0.0,0.98398,2e-05,2.11646]
[1776440047809,48.25,77752.48,0.0,0.98423,2e-05,2.08798]
[1776440048818,48.25,77758.8,0.0,0.98433,2e-05,2.07702]
[1776440051840,48.25,77752.39,0.0,0.98423,2e-05,2.08802]
[1776440056872,48.24,77749.6,0.0,0.98419,2e-05,2.09263]
[1776440058891,48.24,77741.56,0.0,0.98407,2e-05,2.1065]
[1776440059896,48.24,77736.9,0.0,0.98399,2e-05,2.11456]
[1776440060901,48.24,77731.96,0.0,0.98392,2e-05,2.12312]
[1776440063270,48.24,77722.73,0.0,0.98377,2e-05,2.13918]
[1776440063921,48.24,77722.73,0.0,0.98378,2e-05,2.13904]
[1776440065937,48.24,77717.12,0.0,0.98369,2e-05,2.14868]
[1776440069965,48.24,77708.85,0.0,0.98356,2e-05,2.16277]
[1776440071979,48.23,77706.35,0.0,0.98354,2e-05,2.16443]
[1776440075001,48.23,77713.12,0.0,0.98366,2e-05,2.15185]
[1776440077015,48.23,77714.61,0.0,0.98368,2e-05,2.14891]
[1776440078025,48.23,77721.1,0.0,0.98379,2e-05,2.13727]
[1776440079029,48.23,77727.31,0.0,0.98389,2e-05,2.12619]
[1776440080038,48.23,77729.37,0.0,0.98392,2e-05,2.12246]
[1776440082051,48.23,77735.49,0.0,0.98402,2e-05,2.11153]
[1776440083410,48.23,77742.64,0.0,0.98413,2e-05,2.09888]
[1776440085071,48.23,77746.06,0.0,0.98418,2e-05,2.09287]
[1776440088117,48.23,77752.24,0.0,0.98428,2e-05,2.082]
[1776440089105,48.23,77766.0,0.0,0.98449,2e-05,2.05824]
[1776440090108,48.23,77789.37,0.0,0.98485,1e-05,2.01845]
[1776440091121,48.23,77792.1,0.0,0.98489,1e-05,2.01391]
[1776440093483,48.23,77797.74,0.0,0.98497,1e-05,2.00465]
[1776440098162,48.23,77807.69,0.0,0.98511,1e-05,1.98835]
[1776440099169,48.23,77812.44,0.0,0.98518,1e-05,1.98054]
[1776440102196,48.23,77801.74,0.0,0.98502,1e-05,1.99853]
[1776440103557,48.23,77811.22,0.0,0.98516,1e-05,1.98303]
[1776440105220,48.23,77809.47,0.0,0.98513,1e-05,1.98616]
[1776440106253,48.23,77795.85,0.0,0.98493,1e-05,2.00909]
[1776440107273,48.23,77790.33,0.0,0.98485,1e-05,2.0184]
[1776440108304,48.23,77775.91,0.0,0.98463,2e-05,2.043]
[1776440109289,48.23,77766.19,0.0,0.98448,2e-05,2.05965]
[1776440111310,48.23,77768.3,0.0,0.98451,2e-05,2.05602]
[1776440116344,48.23,77759.97,0.0,0.98439,2e-05,2.07028]
[1776440117351,48.23,77753.45,0.0,0.98429,2e-05,2.08151]
[1776440118359,48.23,77755.34,0.0,0.98432,2e-05,2.0782]
[1776440123701,48.23,77766.34,0.0,0.98449,2e-05,2.05904]
[1776440125411,48.23,77775.66,0.0,0.98463,2e-05,2.0431]
[1776440126421,48.23,77790.6,0.0,0.98485,1e-05,2.0178]
[1776440127427,48.23,77801.46,0.0,0.98502,1e-05,1.99952]
[1776440128432,48.23,77803.24,0.0,0.98504,1e-05,1.99673]
[1776440130451,48.23,77795.32,0.0,0.98492,1e-05,2.01012]
[1776440131456,48.23,77791.61,0.0,0.98488,1e-05,2.01411]
[1776440133790,48.24,77791.75,0.0,0.98488,1e-05,2.01398]
[1776440137499,48.24,77785.53,0.0,0.98479,2e-05,2.02469]
[1776440142534,48.24,77789.36,0.0,0.98485,1e-05,2.01834]
[1776440143886,48.24,77767.9,0.0,0.98452,2e-05,2.05493]
[1776440145553,48.24,77768.65,0.0,0.98453,2e-05,2.05358]
[1776440148577,48.24,77762.16,0.0,0.98443,2e-05,2.06461]
[1776440151596,48.24,77768.1,0.0,0.98453,2e-05,2.05428]
[1776440152605,48.24,77780.28,0.0,0.98471,2e-05,2.03349]
[1776440153611,48.24,77785.72,0.0,0.98479,2e-05,2.02429]
[1776440158645,48.24,77786.99,0.0,0.98481,2e-05,2.02229]
[1776440163689,48.24,77790.27,0.0,0.98486,1e-05,2.01685]
[1776440164699,48.24,77806.2,0.0,0.9851,1e-05,1.99013]
[1776440165699,48.24,77818.59,0.0,0.98528,1e-05,1.9696]
[1776440166712,48.24,77820.58,0.0,0.9853,1e-05,1.96643]
[1776440168722,48.24,77829.43,0.0,0.98543,1e-05,1.95208]
[1776440169729,48.24,77832.0,0.0,0.98547,1e-05,1.94801]
[1776440174790,48.24,77837.53,0.0,0.98554,1e-05,1.93974]
[1776440178818,48.25,77832.18,0.0,0.98546,1e-05,1.94934]
[1776440179825,48.25,77822.85,0.0,0.98532,1e-05,1.96485]
[1776440184867,48.25,77831.04,0.0,0.98543,1e-05,1.95203]
[1776440187888,48.26,77839.43,0.0,0.98555,1e-05,1.93861]
[1776440188895,48.26,77845.18,0.0,0.98563,1e-05,1.92941]
[1776440189903,48.26,77855.73,0.0,0.98578,1e-05,1.91271]
[1776440192923,48.26,77863.61,0.0,0.9859,1e-05,1.89848]
[1776440196951,48.27,77853.33,0.0,0.98574,1e-05,1.9161]
[1776440198965,48.27,77842.08,0.0,0.98558,1e-05,1.93484]
[1776440199972,48.27,77836.39,0.0,0.9855,1e-05,1.94415]
[1776440200979,48.27,77821.71,0.0,0.98528,1e-05,1.96867]
[1776440201992,48.27,77808.88,0.0,0.98509,1e-05,1.99]
[1776440202998,48.27,77795.11,0.0,0.98489,1e-05,2.01328]
[1776440207029,48.27,77805.79,0.0,0.98504,1e-05,1.99569]
[1776440210060,48.28,77813.66,0.0,0.98516,1e-05,1.98278]
[1776440211080,48.28,77820.23,0.0,0.98525,1e-05,1.97216]
[1776440212071,48.28,77811.52,0.0,0.98512,1e-05,1.98677]
[1776440216098,48.28,77804.92,0.0,0.98502,1e-05,1.99831]
[1776440220133,48.28,77797.99,0.0,0.98491,1e-05,2.01035]
[1776440221143,48.28,77789.54,0.0,0.98479,2e-05,2.02467]
[1776440222147,48.28,77800.38,0.0,0.98495,1e-05,2.00648]
[1776440223156,48.28,77805.5,0.0,0.98502,1e-05,1.998]
[1776440228190,48.29,77808.49,0.0,0.98506,1e-05,1.99355]
[1776440233224,48.29,77804.55,0.0,0.985,1e-05,2.0007]
[1776440235239,48.29,77803.93,0.0,0.98499,1e-05,2.00192]
[1776440238259,48.29,77809.76,0.0,0.98507,1e-05,1.99245]
[1776440243295,48.3,77816.31,0.0,0.98516,1e-05,1.98204]
[1776440244605,48.3,77817.7,0.0,0.98518,1e-05,1.97986]
[1776440248330,48.3,77825.01,0.0,0.98529,1e-05,1.96822]
[1776440249357,48.3,77834.28,0.0,0.98542,1e-05,1.95308]
[1776440250344,48.3,77836.35,0.0,0.98545,1e-05,1.94984]
[1776440254679,48.3,77829.67,0.0,0.98536,1e-05,1.95923]
[1776440257393,48.31,77818.21,0.0,0.98519,1e-05,1.97866]
[1776440258400,48.31,77815.34,0.0,0.98515,1e-05,1.98356]
[1776440261434,48.31,77809.84,0.0,0.98506,1e-05,1.99309]
[1776440263438,48.31,77799.25,0.0,0.9849,1e-05,2.01104]
[1776440264745,48.31,77766.98,0.0,0.98441,2e-05,2.066]
[1776440266469,48.31,77746.21,0.0,0.98409,2e-05,2.10196]
[1776440267490,48.31,77739.24,0.0,0.98398,2e-05,2.11415]
[1776440268492,48.31,77756.6,0.0,0.98426,2e-05,2.08385]
[1776440269496,48.31,77770.45,0.0,0.98447,2e-05,2.05982]
[1776440271510,48.31,77767.22,0.0,0.98442,2e-05,2.06533]
[1776440274822,48.31,77750.5,0.0,0.98416,2e-05,2.09415]
[1776440276548,48.31,77744.04,0.0,0.98406,2e-05,2.1053]
[1776440277553,48.31,77739.64,0.0,0.98399,2e-05,2.1129]
[1776440278561,48.31,77733.71,0.0,0.9839,2e-05,2.12318]
[1776440279568,48.31,77731.82,0.0,0.98387,2e-05,2.12638]
[1776440283632,48.3,77728.6,0.0,0.98383,2e-05,2.13151]
[1776440284899,48.3,77743.0,0.0,0.98406,2e-05,2.1061]
[1776440285625,48.3,77743.0,0.0,0.98406,2e-05,2.10598]
[1776440287631,48.3,77751.97,0.0,0.9842,2e-05,2.09015]
[1776440288636,48.3,77750.6,0.0,0.98418,2e-05,2.09244]
[1776440290655,48.3,77744.6,0.0,0.98409,2e-05,2.10269]
[1776440293673,48.3,77738.85,0.0,0.984,2e-05,2.11239]
[1776440295000,48.3,77746.55,0.0,0.98412,2e-05,2.09881]
[1776440295694,48.3,77746.55,0.0,0.98412,2e-05,2.0987]
[1776440300729,48.29,77753.3,0.0,0.98423,2e-05,2.08642]
[1776440301730,48.29,77758.41,0.0,0.98431,2e-05,2.07749]
[1776440302736,48.29,77764.98,0.0,0.98441,2e-05,2.06609]
[1776440303743,48.29,77769.42,0.0,0.98448,2e-05,2.05841]
[1776440305757,48.29,77770.94,0.0,0.98451,2e-05,2.05573]
[1776440310793,48.29,77772.03,0.0,0.98452,2e-05,2.05368]
[1776440315152,48.29,77764.47,0.0,0.98443,2e-05,2.06415]
[1776440318848,48.29,77769.47,0.0,0.9845,2e-05,2.05542]
[1776440319857,48.29,77774.57,0.0,0.98458,2e-05,2.04667]
[1776440323886,48.29,77774.54,0.0,0.98458,2e-05,2.04671]
[1776440327914,48.29,77783.02,0.0,0.98471,2e-05,2.03229]
[1776440328921,48.29,77788.82,0.0,0.9848,2e-05,2.02249]
[1776440329928,48.29,77787.32,0.0,0.98477,2e-05,2.02507]
[1776440334964,48.29,77783.27,0.0,0.98471,2e-05,2.03213]
[1776440338994,48.29,77789.72,0.0,0.98481,2e-05,2.02136]
[1776440340000,48.29,77787.12,0.0,0.98477,2e-05,2.02583]
[1776440342012,48.29,77781.76,0.0,0.98469,2e-05,2.03503]
[1776440347051,48.29,77770.86,0.0,0.98452,2e-05,2.05383]
[1776440348056,48.29,77759.3,0.0,0.98434,2e-05,2.07371]
[1776440349062,48.29,77766.86,0.0,0.98446,2e-05,2.06067]
[1776440350070,48.29,77773.24,0.0,0.98456,2e-05,2.04974]
[1776440351076,48.29,77766.49,0.0,0.98445,2e-05,2.06132]
[1776440352110,48.29,77758.73,0.0,0.98433,2e-05,2.07468]
[1776440353101,48.29,77749.36,0.0,0.98419,2e-05,2.09088]
[1776440354109,48.29,77742.67,0.0,0.98408,2e-05,2.10247]
[1776440355111,48.29,77737.76,0.0,0.98401,2e-05,2.11097]
[1776440357127,48.29,77731.95,0.0,0.98392,2e-05,2.12098]
[1776440359139,48.29,77728.02,0.0,0.98386,2e-05,2.12766]
[1776440362169,48.29,77719.07,0.0,0.98372,2e-05,2.14296]
[1776440367203,48.28,77715.32,0.0,0.98367,2e-05,2.1488]
[1776440372236,48.28,77713.62,0.0,0.98367,2e-05,2.1485]
[1776440375591,48.27,77691.43,0.0,0.98333,2e-05,2.1857]
[1776440376265,48.26,77691.43,0.0,0.98335,2e-05,2.18334]
[1776440378279,48.24,77700.73,0.0,0.98352,2e-05,2.1643]
[1776440379286,48.24,77705.94,0.0,0.98361,2e-05,2.15483]
[1776440382308,48.24,77708.62,0.0,0.98365,2e-05,2.14955]
[1776440385661,48.24,77722.72,0.0,0.98388,2e-05,2.12417]
[1776440390363,48.24,77725.12,0.0,0.98393,2e-05,2.11939]
[1776440395731,48.23,77720.92,0.0,0.98387,2e-05,2.1262]
[1776440399426,48.23,77715.54,0.0,0.98378,2e-05,2.13519]
[1776440400434,48.23,77708.76,0.0,0.98368,2e-05,2.14705]
[1776440402451,48.23,77702.27,0.0,0.98358,2e-05,2.15826]
[1776440407483,48.22,77700.26,0.0,0.98355,2e-05,2.16099]
[1776440412519,48.22,77695.56,0.0,0.98348,2e-05,2.16852]
[1776440417556,48.22,77695.3,0.0,0.98349,2e-05,2.16812]
[1776440422589,48.21,77693.86,0.0,0.98347,2e-05,2.16985]
[1776440427624,48.21,77694.05,0.0,0.98348,2e-05,2.16867]
[1776440431662,48.2,77700.96,0.0,0.98362,2e-05,2.15323]
[1776440432664,48.2,77705.45,0.0,0.98369,2e-05,2.14511]
[1776440437700,48.2,77706.4,0.0,0.98371,2e-05,2.1428]
[1776440442733,48.2,77701.49,0.0,0.98364,2e-05,2.15089]
[1776440447769,48.18,77700.21,0.0,0.98364,2e-05,2.15003]
[1776440452806,48.18,77698.75,0.0,0.98363,2e-05,2.15193]
[1776440457838,48.17,77692.84,0.0,0.98354,2e-05,2.16179]
[1776440462878,48.17,77679.03,0.0,0.98332,2e-05,2.18585]
[1776440463887,48.17,77689.28,0.0,0.98349,2e-05,2.16723]
[1776440464993,48.17,77683.04,0.0,0.98339,2e-05,2.17828]
[1776440466237,48.17,77642.76,0.0,0.98272,2e-05,2.2517]
[1776440466927,48.17,77643.42,0.0,0.98273,2e-05,2.2503]
[1776440467959,48.14,77655.26,0.0,0.98298,2e-05,2.22287]
[1776440468946,48.13,77670.68,0.0,0.98326,2e-05,2.19271]
[1776440470956,48.12,77677.99,0.0,0.98339,2e-05,2.17758]
[1776440473988,48.12,77684.83,0.0,0.98351,2e-05,2.16457]
[1776440474987,48.12,77700.65,0.0,0.98377,2e-05,2.13625]
[1776440476306,48.12,77690.52,0.0,0.98361,2e-05,2.15415]
[1776440477000,48.11,77690.52,0.0,0.98361,2e-05,2.154]
[1776440478007,48.11,77680.42,0.0,0.98344,2e-05,2.1721]
[1776440479014,48.11,77679.89,0.0,0.98344,2e-05,2.17287]
[1776440482042,48.11,77693.64,0.0,0.98366,2e-05,2.14759]
[1776440484057,48.11,77675.25,0.0,0.98337,2e-05,2.18042]
[1776440486074,48.1,77664.87,0.0,0.98322,2e-05,2.19707]
[1776440487081,48.08,77663.49,0.0,0.98323,2e-05,2.19508]
[1776440489096,48.07,77675.08,0.0,0.98344,2e-05,2.17205]
[1776440491109,48.06,77676.14,0.0,0.9835,2e-05,2.1656]
[1776440495137,48.05,77687.0,0.0,0.98368,2e-05,2.14547]
[1776440496147,48.05,77692.97,0.0,0.98378,2e-05,2.1347]
[1776440497152,48.05,77688.89,0.0,0.98371,2e-05,2.14183]
[1776440499167,48.05,77685.77,0.0,0.98366,2e-05,2.1471]
[1776440500179,48.05,77691.42,0.0,0.98376,2e-05,2.13689]
[1776440501184,48.05,77695.15,0.0,0.98382,2e-05,2.13013]
[1776440503198,48.05,77687.59,0.0,0.9837,2e-05,2.14333]
[1776440504205,48.05,77678.41,0.0,0.98355,2e-05,2.15959]
[1776440505212,48.05,77672.33,0.0,0.98345,2e-05,2.17033]
[1776440506222,48.04,77672.54,0.0,0.98347,2e-05,2.16805]
[1776440507228,48.03,77665.68,0.0,0.98338,2e-05,2.17855]
[1776440508235,48.02,77666.17,0.0,0.9834,2e-05,2.17561]
[1776440513274,47.97,77667.57,0.0,0.98351,2e-05,2.16341]
[1776440517300,47.95,77660.94,0.0,0.98344,2e-05,2.17131]
[1776440518307,47.94,77654.76,0.0,0.98336,2e-05,2.1805]
[1776440519315,47.93,77654.2,0.0,0.98337,2e-05,2.17939]
[1776440520324,47.92,77659.59,0.0,0.98347,2e-05,2.16754]
[1776440521329,47.91,77667.95,0.0,0.98363,2e-05,2.15062]
[1776440522336,47.91,77669.24,0.0,0.98365,2e-05,2.14814]
[1776440526367,47.91,77661.13,0.0,0.98352,2e-05,2.16205]
[1776440527375,47.9,77649.74,0.0,0.98334,2e-05,2.18222]
[1776440528404,47.9,77639.2,0.0,0.98317,2e-05,2.20139]
[1776440529390,47.89,77635.26,0.0,0.98313,2e-05,2.20572]
[1776440530397,47.89,77640.74,0.0,0.98322,2e-05,2.19572]
[1776440531404,47.89,77638.47,0.0,0.98318,2e-05,2.19962]
[1776440532414,47.89,77631.83,0.0,0.98308,2e-05,2.21152]
[1776440533417,47.87,77631.35,0.0,0.98309,2e-05,2.20982]
[1776440536440,47.85,77619.7,0.0,0.98294,2e-05,2.22596]
[1776440538457,47.85,77603.24,0.0,0.98267,2e-05,2.2562]
[1776440539464,47.84,77594.53,0.0,0.98252,2e-05,2.27187]
[1776440540474,47.84,77588.93,0.0,0.98243,2e-05,2.28166]
[1776440542486,47.84,77568.5,0.0,0.98208,2e-05,2.31994]
[1776440543493,47.84,77549.76,0.0,0.98176,2e-05,2.35541]
[1776440544500,47.83,77541.23,0.0,0.98161,2e-05,2.37139]
[1776440545507,47.83,77534.72,0.0,0.9815,2e-05,2.38349]
[1776440546857,47.83,77528.55,0.0,0.98139,2e-05,2.39439]
[1776440552557,47.79,77532.27,0.0,0.98155,2e-05,2.37652]
[1776440554579,47.74,77537.44,0.0,0.98174,2e-05,2.35597]
[1776440556929,47.69,77538.25,0.0,0.98185,2e-05,2.34471]
[1776440558600,47.67,77532.75,0.0,0.98179,2e-05,2.35025]
[1776440563638,47.64,77530.85,0.0,0.98182,2e-05,2.34744]
[1776440566997,47.63,77521.07,0.0,0.98166,2e-05,2.36451]
[1776440568673,47.63,77520.58,0.0,0.98166,2e-05,2.36496]
[1776440572705,47.62,77508.83,0.0,0.98146,2e-05,2.3859]
[1776440573713,47.59,77502.9,0.0,0.98141,2e-05,2.3915]
[1776440577070,47.59,77488.18,0.0,0.98115,2e-05,2.41943]
[1776440577745,47.56,77486.49,0.0,0.98117,2e-05,2.41698]
[1776440578751,47.51,77486.49,0.0,0.98128,2e-05,2.40537]
[1776440582781,47.43,77479.5,0.0,0.98131,2e-05,2.40216]
[1776440583810,47.4,77496.23,0.0,0.98167,2e-05,2.36317]
[1776440585799,47.38,77486.9,0.0,0.98154,2e-05,2.37646]
[1776440587141,47.35,77495.18,0.0,0.98174,2e-05,2.35508]
[1776440588822,47.31,77505.23,0.0,0.98201,2e-05,2.32579]
[1776440589841,47.29,77506.22,0.0,0.98206,2e-05,2.31959]
[1776440590863,47.25,77511.3,0.0,0.98223,2e-05,2.30163]
[1776440591844,47.25,77522.63,0.0,0.98243,2e-05,2.27998]
[1776440592908,47.23,77505.48,0.0,0.98216,2e-05,2.30928]
[1776440593865,47.21,77489.24,0.0,0.98191,2e-05,2.33616]
[1776440598900,47.14,77483.49,0.0,0.98193,2e-05,2.33325]
[1776440603943,47.11,77486.94,0.0,0.98206,2e-05,2.31997]
[1776440604947,47.11,77498.78,0.0,0.98227,2e-05,2.29713]
[1776440605954,47.11,77505.69,0.0,0.98239,2e-05,2.28315]
[1776440607296,47.11,77517.48,0.0,0.9826,2e-05,2.26037]
[1776440608982,47.08,77523.93,0.0,0.98277,2e-05,2.24212]
[1776440610994,47.06,77515.76,0.0,0.98265,2e-05,2.25464]
[1776440612001,47.05,77516.63,0.0,0.98272,2e-05,2.24741]
[1776440616031,46.99,77503.04,0.0,0.98259,2e-05,2.26125]
[1776440617368,46.98,77492.74,0.0,0.98244,2e-05,2.27753]
[1776440619051,46.96,77494.6,0.0,0.9825,2e-05,2.27046]
[1776440620057,46.96,77500.38,0.0,0.98261,2e-05,2.2591]
[1776440623081,46.94,77507.65,0.0,0.98277,2e-05,2.24138]
[1776440624087,46.93,77511.72,0.0,0.98286,2e-05,2.23077]
[1776440626103,46.89,77502.2,0.0,0.98278,2e-05,2.24017]
[1776440629125,46.86,77496.63,0.0,0.98274,2e-05,2.2446]
[1776440632149,46.83,77487.82,0.0,0.98264,2e-05,2.25483]
[1776440637525,46.82,77486.08,0.0,0.98263,2e-05,2.25627]
[1776440643233,46.76,77494.15,0.0,0.98288,2e-05,2.2289]
[1776440644243,46.75,77504.35,0.0,0.98308,2e-05,2.20689]
[1776440645252,46.74,77517.03,0.0,0.98331,2e-05,2.18084]
[1776440646249,46.73,77519.87,0.0,0.98336,2e-05,2.17537]
[1776440647256,46.73,77521.95,0.0,0.9834,2e-05,2.17135]
[1776440649272,46.73,77512.86,0.0,0.98325,2e-05,2.18797]
[1776440651283,46.73,77512.42,0.0,0.98324,2e-05,2.18848]
[1776440655313,46.73,77519.41,0.0,0.98337,2e-05,2.17478]
[1776440657326,46.73,77522.63,0.0,0.98343,2e-05,2.16833]
[1776440659344,46.72,77515.3,0.0,0.98331,2e-05,2.18163]
[1776440661356,46.72,77521.08,0.0,0.98341,2e-05,2.17055]
[1776440663367,46.72,77524.41,0.0,0.98346,2e-05,2.16408]
[1776440668423,46.72,77525.65,0.0,0.98349,2e-05,2.16103]
[1776440673446,46.71,77523.45,0.0,0.98348,2e-05,2.16193]
[1776440678484,46.71,77523.99,0.0,0.98349,2e-05,2.1602]
[1776440682510,46.71,77529.81,0.0,0.9836,2e-05,2.14889]
[1776440685530,46.71,77535.04,0.0,0.98369,2e-05,2.13892]
[1776440689559,46.7,77540.9,0.0,0.98379,2e-05,2.12781]
[1776440694593,46.7,77543.28,0.0,0.98383,2e-05,2.12313]
[1776440696612,46.7,77550.71,0.0,0.98395,2e-05,2.1095]
[1776440697615,46.7,77555.06,0.0,0.98402,2e-05,2.10156]
[1776440698621,46.7,77545.22,0.0,0.98386,2e-05,2.11942]
[1776440699630,46.7,77541.42,0.0,0.9838,2e-05,2.1263]
[1776440702662,46.7,77548.25,0.0,0.98391,2e-05,2.11366]
[1776440703669,46.7,77559.79,0.0,0.9841,2e-05,2.09274]
[1776440704681,46.7,77568.02,0.0,0.98424,2e-05,2.07796]
[1776440708041,46.7,77573.49,0.0,0.98432,2e-05,2.06824]
[1776440708705,46.7,77573.49,0.0,0.98432,2e-05,2.06828]
[1776440712733,46.7,77564.43,0.0,0.98418,2e-05,2.08465]
[1776440713740,46.7,77572.91,0.0,0.98431,2e-05,2.06948]
[1776440718776,46.7,77573.84,0.0,0.98433,2e-05,2.06798]
[1776440719820,46.7,77579.69,0.0,0.98442,2e-05,2.05761]
[1776440720806,46.7,77586.81,0.0,0.98453,2e-05,2.04497]
[1776440721828,46.7,77600.94,0.0,0.98475,2e-05,2.02028]
[1776440724834,46.7,77590.41,0.0,0.98458,2e-05,2.03916]
[1776440725841,46.71,77583.06,0.0,0.98447,2e-05,2.05224]
[1776440728187,46.71,77586.76,0.0,0.98452,2e-05,2.04584]
[1776440732892,46.71,77590.34,0.0,0.98459,2e-05,2.03759]
[1776440733896,46.71,77602.21,0.0,0.98478,2e-05,2.01686]
[1776440734904,46.71,77612.17,0.0,0.98493,2e-05,1.99965]
[1776440738256,46.71,77622.48,0.0,0.98509,2e-05,1.98232]
[1776440741953,46.72,77626.31,0.0,0.98514,2e-05,1.97653]
[1776440742960,46.72,77633.55,0.0,0.98525,2e-05,1.96431]
[1776440745981,46.72,77639.41,0.0,0.98533,2e-05,1.955]
[1776440748336,46.72,77644.91,0.0,0.98541,2e-05,1.94614]
[1776440750010,46.73,77650.37,0.0,0.98548,1e-05,1.9374]
[1776440753030,46.73,77659.01,0.0,0.98561,1e-05,1.92365]
[1776440757058,46.74,77672.11,0.0,0.98579,1e-05,1.90289]
[1776440761087,46.74,77665.07,0.0,0.98567,1e-05,1.91601]
[1776440764107,46.75,77668.88,0.0,0.98572,1e-05,1.91061]
[1776440766121,46.75,77663.28,0.0,0.98563,1e-05,1.92066]
[1776440768478,46.76,77655.74,0.0,0.98552,1e-05,1.93401]
[1776440771161,46.76,77644.07,0.0,0.98533,2e-05,1.95468]
[1776440773170,46.76,77634.42,0.0,0.98518,2e-05,1.9717]
[1776440775184,46.77,77626.52,0.0,0.98506,2e-05,1.98575]
[1776440776194,46.77,77621.86,0.0,0.98498,2e-05,1.994]
[1776440777203,46.77,77616.85,0.0,0.9849,2e-05,2.00288]
[1776440778548,46.77,77613.56,0.0,0.98485,2e-05,2.00877]
[1776440781228,46.77,77616.59,0.0,0.9849,2e-05,2.004]
[1776440782232,46.77,77624.17,0.0,0.98501,2e-05,1.99104]
[1776440787267,46.78,77626.36,0.0,0.98504,2e-05,1.98824]
[1776440792308,46.78,77627.4,0.0,0.98506,2e-05,1.98504]
[1776440796338,46.78,77616.64,0.0,0.98489,2e-05,2.00436]
[1776440797339,46.79,77610.46,0.0,0.98479,2e-05,2.01526]
[1776440802375,46.79,77604.01,0.0,0.98469,2e-05,2.02714]
[1776440806402,46.79,77599.01,0.0,0.9846,2e-05,2.03637]
[1776440811438,46.79,77593.31,0.0,0.98451,2e-05,2.04693]
[1776440812446,46.79,77602.07,0.0,0.98465,2e-05,2.03156]
[1776440813457,46.79,77604.94,0.0,0.98469,2e-05,2.02663]
[1776440815469,46.79,77597.3,0.0,0.98457,2e-05,2.0403]
[1776440816473,46.8,77594.36,0.0,0.98452,2e-05,2.04558]
[1776440817480,46.8,77582.73,0.0,0.98434,2e-05,2.0663]
[1776440818489,46.8,77576.04,0.0,0.98423,2e-05,2.0783]
[1776440819493,46.8,77572.39,0.0,0.98417,2e-05,2.08487]
[1776440820501,46.8,77564.94,0.0,0.98405,2e-05,2.09829]
[1776440821510,46.8,77561.05,0.0,0.98398,2e-05,2.1053]
[1776440823522,46.8,77561.53,0.0,0.98399,2e-05,2.10439]
[1776440825536,46.8,77556.02,0.0,0.9839,2e-05,2.11435]
[1776440826543,46.8,77556.19,0.0,0.98391,2e-05,2.114]
[1776440827549,46.8,77549.43,0.0,0.9838,2e-05,2.12626]
[1776440828558,46.8,77545.16,0.0,0.98373,2e-05,2.134]
[1776440830575,46.79,77539.78,0.0,0.98364,2e-05,2.1437]
[1776440832587,46.79,77551.45,0.0,0.98383,2e-05,2.1222]
[1776440833593,46.79,77546.78,0.0,0.98376,2e-05,2.13065]
[1776440834600,46.79,77545.0,0.0,0.98373,2e-05,2.13383]
[1776440836615,46.79,77542.03,0.0,0.98368,2e-05,2.13909]
[1776440838629,46.79,77549.29,0.0,0.9838,2e-05,2.12566]
[1776440840642,46.79,77554.59,0.0,0.98389,2e-05,2.11588]
[1776440845676,46.79,77550.58,0.0,0.98383,2e-05,2.1229]
[1776440846684,46.79,77547.54,0.0,0.98378,2e-05,2.12837]
[1776440850711,46.79,77554.9,0.0,0.9839,2e-05,2.11466]
[1776440853745,46.79,77547.22,0.0,0.98379,2e-05,2.12602]
[1776440856759,46.79,77536.41,0.0,0.98362,2e-05,2.14555]
[1776440858772,46.78,77539.71,0.0,0.98367,2e-05,2.13928]
[1776440859776,46.78,77550.15,0.0,0.98385,2e-05,2.12012]
[1776440860782,46.78,77553.87,0.0,0.98391,2e-05,2.11331]
[1776440862801,46.78,77558.96,0.0,0.98399,2e-05,2.10399]
[1776440867832,46.78,77560.2,0.0,0.98401,2e-05,2.10156]
[1776440871864,46.78,77572.41,0.0,0.98421,2e-05,2.07946]
[1776440872870,46.78,77575.06,0.0,0.98425,2e-05,2.07472]
[1776440874881,46.78,77576.52,0.0,0.98428,2e-05,2.07215]
[1776440877904,46.78,77584.79,0.0,0.98441,2e-05,2.05749]
[1776440879921,46.78,77586.43,0.0,0.98443,2e-05,2.05466]
[1776440880923,46.78,77591.45,0.0,0.98451,2e-05,2.04582]
[1776440881930,46.78,77588.61,0.0,0.98447,2e-05,2.05093]
[1776440885957,46.78,77572.15,0.0,0.9842,2e-05,2.08053]
[1776440886962,46.78,77568.93,0.0,0.98415,2e-05,2.08633]
[1776440889367,46.78,77577.38,0.0,0.98429,2e-05,2.07123]
[1776440889986,46.78,77577.38,0.0,0.98429,2e-05,2.07127]
[1776440892006,46.79,77572.2,0.0,0.9842,2e-05,2.0806]
[1776440893008,46.79,77566.46,0.0,0.98411,2e-05,2.09094]
[1776440894016,46.79,77566.59,0.0,0.98411,2e-05,2.09071]
[1776440899441,46.79,77569.22,0.0,0.98415,2e-05,2.086]
[1776440901065,46.79,77583.81,0.0,0.98439,2e-05,2.05994]
[1776440902072,46.79,77585.03,0.0,0.98441,2e-05,2.05783]
[1776440903079,46.79,77573.35,0.0,0.98422,2e-05,2.07872]
[1776440904086,46.79,77568.02,0.0,0.98413,2e-05,2.08831]
[1776440905093,46.79,77566.66,0.0,0.98411,2e-05,2.09077]
[1776440910130,46.79,77567.84,0.0,0.98413,2e-05,2.08868]
[1776440912143,46.79,77560.17,0.0,0.98402,2e-05,2.10011]
[1776440914157,46.79,77570.72,0.0,0.98419,2e-05,2.08112]
[1776440915169,46.79,77567.92,0.0,0.98415,2e-05,2.08617]
[1776440919581,46.79,77592.15,0.0,0.98453,2e-05,2.04309]
[1776440921212,46.79,77596.91,0.0,0.98461,2e-05,2.0348]
[1776440922219,46.79,77593.98,0.0,0.98456,2e-05,2.04007]
[1776440923227,46.79,77588.39,0.0,0.98447,2e-05,2.05005]
[1776440924234,46.79,77579.29,0.0,0.98433,2e-05,2.0663]
[1776440925240,46.79,77577.35,0.0,0.9843,2e-05,2.06981]
[1776440928262,46.79,77586.78,0.0,0.98444,2e-05,2.05317]
[1776440929650,46.79,77586.65,0.0,0.98444,2e-05,2.05355]
[1776440934308,46.79,77591.79,0.0,0.98452,2e-05,2.04475]
[1776440935310,46.79,77596.84,0.0,0.9846,2e-05,2.03592]
[1776440937323,46.79,77601.49,0.0,0.98467,2e-05,2.02796]
[1776440942362,46.8,77601.23,0.0,0.98466,2e-05,2.02899]
[1776440943370,46.8,77609.09,0.0,0.98478,2e-05,2.01534]
[1776440944376,46.8,77606.43,0.0,0.98474,2e-05,2.02013]
[1776440945382,46.8,77600.17,0.0,0.98464,2e-05,2.03124]
[1776440947399,46.8,77598.77,0.0,0.98462,2e-05,2.03392]
[1776440949791,46.8,77591.25,0.0,0.9845,2e-05,2.04748]
[1776440952438,46.8,77584.82,0.0,0.98439,2e-05,2.05904]
[1776440953441,46.8,77581.61,0.0,0.98434,2e-05,2.06482]
[1776440954458,46.8,77570.33,0.0,0.98416,2e-05,2.08504]
[1776440955455,46.8,77559.57,0.0,0.98398,2e-05,2.10445]
[1776440956463,46.8,77552.96,0.0,0.98388,2e-05,2.11642]
[1776440957469,46.8,77550.29,0.0,0.98383,2e-05,2.12124]
[1776440959861,46.8,77550.05,0.0,0.98383,2e-05,2.12153]
[1776440962532,46.8,77583.72,0.0,0.98438,2e-05,2.06091]
[1776440963568,46.8,77636.46,0.0,0.9852,2e-05,1.96881]
[1776440964540,46.81,77654.21,0.0,0.98544,1e-05,1.94087]
[1776440965544,46.81,77647.94,0.0,0.98535,2e-05,1.95152]
[1776440966712,46.81,77637.85,0.0,0.9852,2e-05,1.96876]
[1776440967581,46.82,77602.85,0.0,0.98465,2e-05,2.02995]
[1776440968570,46.82,77563.66,0.0,0.98403,2e-05,2.09982]
[1776440969980,46.82,77544.02,0.0,0.98371,2e-05,2.13536]
[1776440970596,46.82,77544.02,0.0,0.98371,2e-05,2.13528]
[1776440971617,46.81,77550.37,0.0,0.98383,2e-05,2.12122]
[1776440973624,46.81,77538.85,0.0,0.98364,2e-05,2.14211]
[1776440974629,46.81,77524.47,0.0,0.9834,2e-05,2.16847]
[1776440976650,46.81,77531.27,0.0,0.98352,2e-05,2.15567]
[1776440977649,46.81,77555.91,0.0,0.98392,2e-05,2.11061]
[1776440978675,46.81,77567.25,0.0,0.98411,2e-05,2.09015]
[1776440982744,46.81,77561.31,0.0,0.98401,2e-05,2.1009]
[1776440983692,46.81,77523.56,0.0,0.98339,2e-05,2.1698]
[1776440984699,46.81,77511.8,0.0,0.98319,2e-05,2.19167]
[1776440985708,46.81,77507.83,0.0,0.98312,2e-05,2.19893]
[1776440987722,46.81,77514.34,0.0,0.98324,2e-05,2.18641]
[1776440989735,46.81,77518.3,0.0,0.98331,2e-05,2.17873]
[1776440990744,46.81,77523.95,0.0,0.98341,2e-05,2.16799]
[1776440991749,46.81,77531.92,0.0,0.98354,2e-05,2.15327]
[1776440992774,46.81,77537.39,0.0,0.98363,2e-05,2.14312]
[1776440994769,46.81,77528.59,0.0,0.98349,2e-05,2.15916]
[1776440995778,46.8,77525.87,0.0,0.98344,2e-05,2.16407]
[1776440998800,46.8,77512.29,0.0,0.98321,2e-05,2.18891]
[1776440999807,46.8,77510.39,0.0,0.98318,2e-05,2.19229]
[1776441000815,46.8,77501.68,0.0,0.98304,2e-05,2.20844]
[1776441001895,46.8,77494.46,0.0,0.98292,2e-05,2.22163]
[1776441002831,46.8,77494.46,0.0,0.98292,2e-05,2.22141]
[1776441003838,46.79,77482.3,0.0,0.98273,2e-05,2.24182]
[1776441005858,46.77,77465.14,0.0,0.98245,2e-05,2.27194]
[1776441006865,46.77,77453.18,0.0,0.98225,2e-05,2.29434]
[1776441009892,46.74,77460.67,0.0,0.98245,2e-05,2.27279]
[1776441013917,46.68,77469.77,0.0,0.98271,2e-05,2.24346]
[1776441014923,46.68,77480.07,0.0,0.98289,2e-05,2.22365]
[1776441015929,46.68,77484.71,0.0,0.98298,2e-05,2.21467]
[1776441016941,46.68,77495.58,0.0,0.98316,2e-05,2.19404]
[1776441017944,46.68,77505.12,0.0,0.98333,2e-05,2.17622]
[1776441018950,46.68,77504.96,0.0,0.98333,2e-05,2.17622]
[1776441021010,46.67,77498.57,0.0,0.98322,2e-05,2.18782]
[1776441021973,46.67,77504.73,0.0,0.98333,2e-05,2.17618]
[1776441024001,46.67,77512.38,0.0,0.98346,2e-05,2.16171]
[1776441029032,46.67,77512.16,0.0,0.98346,2e-05,2.16156]
[1776441031048,46.67,77503.14,0.0,0.98333,2e-05,2.17574]
[1776441032050,46.67,77491.97,0.0,0.98314,2e-05,2.19632]
[1776441036087,46.66,77486.66,0.0,0.98305,2e-05,2.2056]
[1776441037086,46.66,77497.78,0.0,0.98324,2e-05,2.18474]
[1776441038102,46.66,77518.9,0.0,0.9836,2e-05,2.14532]
[1776441040110,46.66,77532.46,0.0,0.98383,2e-05,2.12032]
[1776441041118,46.66,77539.31,0.0,0.98394,2e-05,2.10781]
[1776441042126,46.66,77541.21,0.0,0.98397,2e-05,2.10435]
[1776441045141,46.66,77555.93,0.0,0.98421,2e-05,2.07777]
[1776441046148,46.66,77548.67,0.0,0.98409,2e-05,2.09084]
[1776441047157,46.66,77554.51,0.0,0.98419,2e-05,2.08034]
[1776441051183,46.66,77559.79,0.0,0.98427,2e-05,2.07095]
[1776441053203,46.66,77574.3,0.0,0.9845,2e-05,2.04515]
[1776441054210,46.66,77587.21,0.0,0.98471,2e-05,2.02243]
[1776441055233,46.66,77596.58,0.0,0.98485,2e-05,2.00612]
[1776441057246,46.67,77599.1,0.0,0.98489,2e-05,2.00199]
[1776441059259,46.67,77593.58,0.0,0.9848,2e-05,2.01195]
[1776441063290,46.67,77593.03,0.0,0.98479,2e-05,2.01346]
[1776441065299,46.67,77592.95,0.0,0.98478,2e-05,2.0139]
[1776441066306,46.67,77587.82,0.0,0.9847,2e-05,2.02305]
[1776441068321,46.67,77593.41,0.0,0.98479,2e-05,2.01349]
[1776441069327,46.67,77601.84,0.0,0.98492,2e-05,1.99892]
[1776441070748,46.68,77606.2,0.0,0.98498,2e-05,1.99169]
[1776441072348,46.68,77617.66,0.0,0.98516,2e-05,1.97206]
[1776441073357,46.68,77631.07,0.0,0.98536,2e-05,1.94928]
[1776441074365,46.68,77637.01,0.0,0.98545,2e-05,1.93942]
[1776441075546,46.68,77639.0,0.0,0.98547,2e-05,1.93631]
[1776441077403,46.68,77656.8,0.0,0.98573,1e-05,1.90683]
[1776441078412,46.69,77659.69,0.0,0.98577,1e-05,1.90232]
[1776441080820,46.69,77665.04,0.0,0.98584,1e-05,1.89439]
[1776441083443,46.69,77668.87,0.0,0.98589,1e-05,1.88871]
[1776441084450,46.7,77675.66,0.0,0.98599,1e-05,1.8778]
[1776441085461,46.7,77670.11,0.0,0.98591,1e-05,1.88738]
[1776441090889,46.71,77662.85,0.0,0.98578,1e-05,1.90166]
[1776441092510,46.71,77653.05,0.0,0.98565,1e-05,1.91619]
[1776441093516,46.71,77640.07,0.0,0.98545,2e-05,1.93846]
[1776441094520,46.71,77642.45,0.0,0.98549,1e-05,1.93471]
[1776441095527,46.72,77647.6,0.0,0.98556,1e-05,1.9263]
[1776441097542,46.72,77651.49,0.0,0.98561,1e-05,1.92069]
[1776441098548,46.72,77658.32,0.0,0.98571,1e-05,1.90921]
[1776441099554,46.72,77664.09,0.0,0.98579,1e-05,1.89989]
[1776441102576,46.73,77665.33,0.0,0.9858,1e-05,1.89923]
[1776441107612,46.74,77666.69,0.0,0.9858,1e-05,1.89876]
[1776441109648,46.74,77672.46,0.0,0.98588,1e-05,1.88951]
[1776441111032,46.75,77683.79,0.0,0.98604,1e-05,1.87151]
[1776441112652,46.75,77677.4,0.0,0.98594,1e-05,1.88286]
[1776441113664,46.75,77671.01,0.0,0.98585,1e-05,1.89384]
[1776441114666,46.75,77676.27,0.0,0.98592,1e-05,1.88547]
[1776441117687,46.76,77681.35,0.0,0.98598,1e-05,1.8782]
[1776441119703,46.76,77675.39,0.0,0.98589,1e-05,1.88882]
[1776441121103,46.77,77661.64,0.0,0.98569,1e-05,1.91214]
[1776441121716,46.77,77661.64,0.0,0.98568,1e-05,1.91247]
[1776441126751,46.78,77663.82,0.0,0.9857,1e-05,1.91048]
[1776441128765,46.78,77677.97,0.0,0.9859,1e-05,1.8876]
[1776441129773,46.78,77682.74,0.0,0.98597,1e-05,1.88008]
[1776441131175,46.78,77677.46,0.0,0.98589,1e-05,1.88922]
[1776441134807,46.79,77682.53,0.0,0.98595,1e-05,1.88231]
[1776441139843,46.8,77680.07,0.0,0.9859,1e-05,1.88828]
[1776441144878,46.81,77673.74,0.0,0.98579,1e-05,1.90063]
[1776441146893,46.81,77664.06,0.0,0.98564,1e-05,1.91748]
[1776441147899,46.82,77653.55,0.0,0.98548,1e-05,1.93549]
[1776441149914,46.82,77646.52,0.0,0.98537,2e-05,1.94796]
[1776441151927,46.82,77651.68,0.0,0.98546,1e-05,1.93745]
[1776441154954,46.83,77658.16,0.0,0.98555,1e-05,1.92737]
[1776441155955,46.83,77652.77,0.0,0.98547,1e-05,1.93677]
[1776441156962,46.83,77646.96,0.0,0.98538,2e-05,1.94689]
[1776441161997,46.83,77643.26,0.0,0.98531,2e-05,1.9545]
[1776441163004,46.84,77654.53,0.0,0.98548,1e-05,1.93565]
[1776441166024,46.84,77660.3,0.0,0.98555,1e-05,1.92678]
[1776441168038,46.84,77652.88,0.0,0.98544,1e-05,1.9399]
[1776441169048,46.85,77647.63,0.0,0.98536,2e-05,1.94908]
[1776441172070,46.85,77639.52,0.0,0.98523,2e-05,1.96367]
[1776441173075,46.85,77634.53,0.0,0.98515,2e-05,1.97245]
[1776441178109,46.86,77632.2,0.0,0.9851,2e-05,1.9776]
[1776441183143,46.86,77639.64,0.0,0.98521,2e-05,1.96594]
[1776441187174,46.87,77649.18,0.0,0.98534,2e-05,1.95065]
[1776441188181,46.87,77654.67,0.0,0.98542,2e-05,1.9416]
[1776441189188,46.87,77647.6,0.0,0.98532,2e-05,1.95386]
[1776441194224,46.88,77648.74,0.0,0.98532,2e-05,1.9531]
[1776441195230,46.88,77653.92,0.0,0.9854,2e-05,1.94455]
[1776441196237,46.88,77659.35,0.0,0.98548,1e-05,1.93561]
[1776441201274,46.89,77656.54,0.0,0.98542,1e-05,1.94171]
[1776441202280,46.89,77665.12,0.0,0.98555,1e-05,1.92748]
[1776441203288,46.89,77671.13,0.0,0.98564,1e-05,1.91767]
[1776441204292,46.89,77681.55,0.0,0.98579,1e-05,1.90055]
[1776441205301,46.89,77690.92,0.0,0.98592,1e-05,1.88534]
[1776441206307,46.89,77693.32,0.0,0.98595,1e-05,1.88173]
[1776441208322,46.9,77697.55,0.0,0.98601,1e-05,1.87549]
[1776441210350,46.9,77704.5,0.0,0.9861,1e-05,1.86482]
[1776441212349,46.92,77720.74,0.0,0.98631,1e-05,1.84035]
[1776441213362,46.93,77723.94,0.0,0.98635,1e-05,1.8356]
[1776441214364,46.93,77733.54,0.0,0.98649,1e-05,1.82055]
[1776441215376,46.93,77735.67,0.0,0.98651,1e-05,1.81759]
[1776441219399,46.94,77740.98,0.0,0.98657,1e-05,1.81095]
[1776441221426,46.95,77743.54,0.0,0.9866,1e-05,1.80782]
[1776441222426,46.95,77750.31,0.0,0.98669,1e-05,1.79703]
[1776441223427,46.95,77759.44,0.0,0.98681,1e-05,1.78353]
[1776441224434,46.95,77778.12,0.0,0.98706,1e-05,1.75472]
[1776441225443,46.96,77781.56,0.0,0.9871,1e-05,1.74992]
[1776441228465,46.97,77779.48,0.0,0.98706,1e-05,1.75489]
[1776441232516,46.98,77784.53,0.0,0.98711,1e-05,1.74873]
[1776441233515,46.98,77791.21,0.0,0.9872,1e-05,1.73837]
[1776441234514,46.98,77803.55,0.0,0.98735,1e-05,1.72052]
[1776441235520,46.99,77803.31,0.0,0.98734,1e-05,1.72212]
[1776441237538,47.0,77795.06,0.0,0.98722,1e-05,1.73609]
[1776441238542,47.0,77793.61,0.0,0.9872,1e-05,1.73895]
[1776441240557,47.01,77786.61,0.0,0.98709,1e-05,1.75103]
[1776441245591,47.02,77790.71,0.0,0.98712,1e-05,1.74768]
[1776441250626,47.04,77793.14,0.0,0.98713,1e-05,1.74634]
[1776441251638,47.04,77803.35,0.0,0.98726,1e-05,1.73178]
[1776441252642,47.05,77808.35,0.0,0.98732,1e-05,1.72473]
[1776441254072,47.05,77812.75,0.0,0.98737,1e-05,1.71864]
[1776441255663,47.06,77815.14,0.0,0.98739,1e-05,1.7163]
[1776441256673,47.06,77809.68,0.0,0.98731,1e-05,1.72533]
[1776441258687,47.07,77803.04,0.0,0.98722,1e-05,1.73685]
[1776441261707,47.08,77794.7,0.0,0.98709,1e-05,1.75169]
[1776441262712,47.08,77785.25,0.0,0.98695,1e-05,1.76705]
[1776441264151,47.09,77776.19,0.0,0.98683,1e-05,1.78186]
[1776441264726,47.09,77776.19,0.0,0.98682,1e-05,1.78245]
[1776441269765,47.1,77776.33,0.0,0.9868,1e-05,1.78513]
[1776441274220,47.12,77796.62,0.0,0.98707,1e-05,1.7535]
[1776441274796,47.12,77796.62,0.0,0.98706,1e-05,1.75408]
[1776441275803,47.12,77798.08,0.0,0.98708,1e-05,1.75244]
[1776441280838,47.14,77796.65,0.0,0.98703,1e-05,1.75782]
[1776441285873,47.16,77793.74,0.0,0.98697,1e-05,1.76546]
[1776441289902,47.17,77799.44,0.0,0.98702,1e-05,1.75906]
[1776441290919,47.17,77805.0,0.0,0.98709,1e-05,1.75106]
[1776441291926,47.18,77805.0,0.0,0.98709,1e-05,1.7517]
[1776441294361,47.19,77815.5,0.0,0.98722,1e-05,1.73675]
[1776441299981,47.21,77813.4,0.0,0.98715,1e-05,1.74384]
[1776441304431,47.22,77821.58,0.0,0.98724,1e-05,1.73373]
[1776441306025,47.23,77821.58,0.0,0.98723,1e-05,1.73498]
[1776441311059,47.24,77826.12,0.0,0.98727,1e-05,1.73115]
[1776441316096,47.26,77825.89,0.0,0.98724,1e-05,1.73463]
[1776441320123,47.28,77818.05,0.0,0.98711,1e-05,1.74915]
[1776441321130,47.28,77815.42,0.0,0.98707,1e-05,1.75381]
[1776441323145,47.29,77802.2,0.0,0.98688,1e-05,1.77551]
[1776441324573,47.29,77821.0,0.0,0.98713,1e-05,1.74686]
[1776441326167,47.29,77834.86,0.0,0.9873,1e-05,1.72668]
[1776441327180,47.3,77834.14,0.0,0.98729,1e-05,1.7284]
[1776441328182,47.3,77826.21,0.0,0.98718,1e-05,1.74117]
[1776441329188,47.3,77824.15,0.0,0.98715,1e-05,1.74494]
[1776441334644,47.32,77829.15,0.0,0.9872,1e-05,1.73858]
[1776441336237,47.33,77828.09,0.0,0.98718,1e-05,1.74079]
[1776441337244,47.33,77821.71,0.0,0.98709,1e-05,1.7512]
[1776441338250,47.33,77821.2,0.0,0.98708,1e-05,1.75255]
[1776441342279,47.35,77827.04,0.0,0.98714,1e-05,1.74577]
[1776441347314,47.36,77827.66,0.0,0.98712,1e-05,1.74756]
[1776441351342,47.37,77838.1,0.0,0.98724,1e-05,1.7337]
[1776441352348,47.38,77836.91,0.0,0.98722,1e-05,1.73608]
[1776441357384,47.39,77832.76,0.0,0.98714,1e-05,1.7452]
[1776441358394,47.39,77816.43,0.0,0.98692,1e-05,1.771]
[1776441359398,47.4,77810.96,0.0,0.98684,1e-05,1.78002]
[1776441360404,47.4,77809.93,0.0,0.98682,1e-05,1.78211]
[1776441365441,47.41,77799.33,0.0,0.98666,1e-05,1.80111]
[1776441366448,47.41,77795.9,0.0,0.98661,1e-05,1.80697]
[1776441369468,47.42,77806.64,0.0,0.98674,1e-05,1.79134]
[1776441370476,47.42,77809.29,0.0,0.98678,1e-05,1.78765]
[1776441375511,47.44,77806.47,0.0,0.98672,1e-05,1.79437]
[1776441377524,47.44,77812.69,0.0,0.9868,1e-05,1.78553]
[1776441380545,47.45,77822.21,0.0,0.98691,1e-05,1.77209]
[1776441381556,47.45,77826.19,0.0,0.98696,1e-05,1.7669]
[1776441383569,47.46,77812.11,0.0,0.98676,1e-05,1.78981]
[1776441384576,47.46,77806.12,0.0,0.98667,1e-05,1.79966]
[1776441389611,47.47,77802.99,0.0,0.98661,1e-05,1.80679]
[1776441392631,47.48,77812.91,0.0,0.98675,1e-05,1.79033]
[1776441393639,47.48,77817.85,0.0,0.98681,1e-05,1.78308]
[1776441398678,47.49,77825.53,0.0,0.9869,1e-05,1.77301]
[1776441399681,47.5,77837.65,0.0,0.98706,1e-05,1.75473]
[1776441400688,47.5,77845.42,0.0,0.98716,1e-05,1.74379]
[1776441402702,47.51,77845.21,0.0,0.98715,1e-05,1.74464]
[1776441407738,47.52,77849.86,0.0,0.98719,1e-05,1.74019]
[1776441412774,47.54,77848.84,0.0,0.98715,1e-05,1.745]
[1776441415808,47.55,77839.4,0.0,0.98701,1e-05,1.76115]
[1776441416818,47.55,77837.68,0.0,0.98698,1e-05,1.76432]
[1776441421843,47.56,77830.46,0.0,0.98686,1e-05,1.77806]
[1776441426873,47.58,77833.23,0.0,0.98688,1e-05,1.77622]
[1776441431908,47.59,77844.66,0.0,0.98701,1e-05,1.76099]
[1776441432914,47.59,77842.32,0.0,0.98697,1e-05,1.76512]
[1776441435365,47.6,77839.12,0.0,0.98692,1e-05,1.77158]
[1776441440971,47.62,77840.51,0.0,0.98691,1e-05,1.77193]
[1776441446010,47.63,77844.66,0.0,0.98695,1e-05,1.76805]
[1776441448025,47.64,77858.73,0.0,0.98713,1e-05,1.74741]
[1776441449034,47.64,77889.31,0.0,0.98752,1e-05,1.70162]
[1776441450039,47.64,77887.5,0.0,0.98749,1e-05,1.70495]
[1776441454067,47.66,77872.34,0.0,0.98729,1e-05,1.72815]
[1776441455510,47.66,77855.6,0.0,0.98706,1e-05,1.75482]
[1776441457091,47.67,77853.06,0.0,0.98702,1e-05,1.75926]
[1776441462139,47.68,77852.45,0.0,0.98699,1e-05,1.76279]
[1776441464140,47.69,77841.04,0.0,0.98683,1e-05,1.78147]
[1776441465580,47.69,77842.7,0.0,0.98684,1e-05,1.77987]
[1776441471190,47.7,77836.5,0.0,0.98674,1e-05,1.79195]
[1776441476225,47.72,77838.58,0.0,0.98675,1e-05,1.79106]
[1776441481261,47.73,77835.62,0.0,0.98669,1e-05,1.79801]
[1776441486295,47.74,77836.63,0.0,0.98668,1e-05,1.7987]
[1776441490323,47.75,77825.09,0.0,0.98651,1e-05,1.81862]
[1776441491332,47.75,77822.74,0.0,0.98647,1e-05,1.82275]
[1776441493345,47.76,77818.62,0.0,0.98641,1e-05,1.83008]
[1776441495793,47.77,77804.85,0.0,0.98621,1e-05,1.85319]
[1776441497373,47.77,77798.59,0.0,0.98611,1e-05,1.86359]
[1776441498380,47.77,77795.77,0.0,0.98607,1e-05,1.86848]
[1776441499389,47.77,77790.16,0.0,0.98599,1e-05,1.87787]
[1776441500394,47.77,77796.17,0.0,0.98607,1e-05,1.86848]
[1776441501400,47.77,77809.29,0.0,0.98625,1e-05,1.84776]
[1776441502408,47.78,77810.38,0.0,0.98626,1e-05,1.84676]
[1776441507442,47.79,77801.41,0.0,0.98612,1e-05,1.86292]
[1776441512478,47.8,77795.88,0.0,0.98604,1e-05,1.87124]
[1776441517516,47.81,77786.4,0.0,0.9859,1e-05,1.88814]
[1776441522550,47.81,77788.25,0.0,0.98591,1e-05,1.88661]
[1776441527586,47.82,77789.19,0.0,0.98591,1e-05,1.88654]
[1776441530613,47.83,77801.66,0.0,0.98608,1e-05,1.86729]
[1776441535642,47.83,77802.84,0.0,0.98608,1e-05,1.86701]
[1776441536649,47.84,77793.27,0.0,0.98594,1e-05,1.88275]
[1776441540682,47.84,77785.69,0.0,0.98583,1e-05,1.89623]
[1776441545714,47.85,77775.77,0.0,0.98567,1e-05,1.91375]
[1776441550748,47.86,77775.66,0.0,0.98566,1e-05,1.91514]
[1776441555783,47.86,77776.99,0.0,0.98567,1e-05,1.91417]
[1776441560822,47.87,77775.97,0.0,0.98564,1e-05,1.91706]
[1776441562836,47.87,77790.75,0.0,0.98585,1e-05,1.89345]
[1776441567867,47.88,77788.54,0.0,0.98581,1e-05,1.89847]
[1776441572914,47.89,77780.71,0.0,0.9857,1e-05,1.9104]
[1776441577942,47.89,77783.71,0.0,0.98573,1e-05,1.90686]
[1776441582977,47.9,77784.75,0.0,0.98573,1e-05,1.90653]
[1776441588012,47.91,77783.13,0.0,0.9857,1e-05,1.91052]
[1776441593048,47.92,77780.14,0.0,0.98564,1e-05,1.91677]
[1776441598092,47.92,77786.37,0.0,0.98572,1e-05,1.90791]
[1776441600109,47.93,77786.34,0.0,0.98572,1e-05,1.90853]
[1776441605154,47.93,77780.48,0.0,0.98562,1e-05,1.91927]
[1776441606201,47.93,77776.32,0.0,0.98556,1e-05,1.92666]
[1776441607201,47.93,77783.2,0.0,0.98566,1e-05,1.91536]
[1776441610180,47.94,77775.83,0.0,0.98554,1e-05,1.92854]
[1776441611188,47.94,77772.98,0.0,0.9855,1e-05,1.93348]
[1776441616225,47.95,77777.33,0.0,0.98555,1e-05,1.92748]
[1776441621259,47.95,77787.87,0.0,0.98569,1e-05,1.91136]
[1776441622269,47.96,77785.38,0.0,0.98565,1e-05,1.9157]
[1776441626297,47.96,77780.91,0.0,0.98558,1e-05,1.92403]
[1776441627301,47.96,77769.8,0.0,0.98542,1e-05,1.94259]
[1776441628309,47.96,77766.62,0.0,0.98537,1e-05,1.94826]
[1776441629318,47.96,77757.87,0.0,0.98524,1e-05,1.96283]
[1776441630322,47.96,77747.74,0.0,0.98508,1e-05,1.97997]
[1776441631330,47.97,77741.77,0.0,0.98501,2e-05,1.98783]
[1776441632336,47.97,77747.44,0.0,0.98509,1e-05,1.9784]
[1776441633838,47.97,77760.52,0.0,0.98529,1e-05,1.95665]
[1776441634350,47.97,77760.52,0.0,0.98529,1e-05,1.95681]
[1776441635356,47.97,77750.29,0.0,0.98513,1e-05,1.97409]
[1776441636364,47.97,77746.77,0.0,0.98508,1e-05,1.98015]
[1776441640394,47.97,77742.57,0.0,0.98501,2e-05,1.98788]
[1776441645428,47.97,77737.97,0.0,0.98494,2e-05,1.9961]
[1776441646443,47.98,77731.59,0.0,0.98484,2e-05,2.00702]
[1776441647440,47.98,77728.49,0.0,0.98479,2e-05,2.01238]
[1776441648450,47.98,77719.85,0.0,0.98466,2e-05,2.02721]
[1776441649463,47.98,77720.01,0.0,0.98466,2e-05,2.02699]
[1776441650464,47.98,77727.08,0.0,0.98477,2e-05,2.01495]
[1776441651470,47.98,77731.08,0.0,0.98483,2e-05,2.00821]
[1776441653982,47.98,77733.72,0.0,0.98487,2e-05,2.0039]
[1776441655501,47.98,77740.46,0.0,0.98497,2e-05,1.99266]
[1776441656513,47.98,77745.58,0.0,0.98504,1e-05,1.98414]
[1776441657515,47.98,77739.07,0.0,0.98494,2e-05,1.99536]
[1776441659527,47.98,77733.79,0.0,0.98486,2e-05,2.0044]
[1776441661543,47.98,77730.51,0.0,0.98481,2e-05,2.01014]
[1776441662550,47.98,77740.91,0.0,0.98497,2e-05,1.99259]
[1776441664067,47.98,77746.36,0.0,0.98505,1e-05,1.98362]
[1776441668591,47.99,77751.42,0.0,0.98512,1e-05,1.97563]
[1776441671610,47.99,77757.53,0.0,0.98521,1e-05,1.96582]
[1776441672618,47.99,77757.57,0.0,0.98521,1e-05,1.96591]
[1776441674142,47.99,77768.25,0.0,0.98536,1e-05,1.94829]
[1776441675639,47.99,77774.8,0.0,0.98546,1e-05,1.9378]
[1776441676646,47.99,77778.44,0.0,0.98551,1e-05,1.932]
[1776441679667,48.0,77769.62,0.0,0.98537,1e-05,1.94724]
[1776441684214,48.0,77769.6,0.0,0.98536,1e-05,1.94826]
[1776441685709,48.0,77775.11,0.0,0.98544,1e-05,1.93934]
[1776441686716,48.0,77777.21,0.0,0.98547,1e-05,1.9361]
[1776441690745,48.01,77784.29,0.0,0.98557,1e-05,1.92539]
[1776441692762,48.01,77787.67,0.0,0.98563,1e-05,1.91808]
[1776441693766,48.01,77794.91,0.0,0.98573,1e-05,1.90652]
[1776441694773,48.01,77795.81,0.0,0.98574,1e-05,1.90535]
[1776441699809,48.02,77800.14,0.0,0.98579,1e-05,1.89974]
[1776441701824,48.03,77814.09,0.0,0.98598,1e-05,1.87776]
[1776441702833,48.03,77810.39,0.0,0.98593,1e-05,1.88405]
[1776441703836,48.03,77792.33,0.0,0.98567,1e-05,1.9137]
[1776441704845,48.03,77790.51,0.0,0.98564,1e-05,1.91694]
[1776441709879,48.04,77802.64,0.0,0.9858,1e-05,1.89847]
[1776441710885,48.04,77800.26,0.0,0.98576,1e-05,1.90264]
[1776441715920,48.05,77805.33,0.0,0.98582,1e-05,1.89586]
[1776441720955,48.05,77824.08,0.0,0.98608,1e-05,1.86706]
[1776441722970,48.06,77834.4,0.0,0.98622,1e-05,1.8512]
[1776441723976,48.06,77834.07,0.0,0.98621,1e-05,1.85208]
[1776441729010,48.07,77834.18,0.0,0.98619,1e-05,1.85369]
[1776441731026,48.07,77825.46,0.0,0.98607,1e-05,1.86832]
[1776441732034,48.08,77822.54,0.0,0.98602,1e-05,1.87333]
[1776441735056,48.08,77830.3,0.0,0.98612,1e-05,1.86218]
[1776441736062,48.08,77835.89,0.0,0.9862,1e-05,1.8536]
[1776441737069,48.09,77836.07,0.0,0.9862,1e-05,1.85367]
[1776441739089,48.09,77842.16,0.0,0.98627,1e-05,1.8447]
[1776441740094,48.09,77843.87,0.0,0.98629,1e-05,1.84236]
[1776441743112,48.1,77850.07,0.0,0.98637,1e-05,1.83369]
[1776441748147,48.11,77859.83,0.0,0.98649,1e-05,1.82024]
[1776441749154,48.11,77863.72,0.0,0.98654,1e-05,1.81456]
[1776441751168,48.11,77872.06,0.0,0.98666,1e-05,1.8002]
[1776441753184,48.12,77873.99,0.0,0.98668,1e-05,1.79807]
[1776441758218,48.13,77877.96,0.0,0.98672,1e-05,1.79367]
[1776441761239,48.14,77869.71,0.0,0.98659,1e-05,1.80823]
[1776441762268,48.14,77869.08,0.0,0.98658,1e-05,1.80963]
[1776441767283,48.15,77873.36,0.0,0.98662,1e-05,1.80503]
[1776441772316,48.16,77877.44,0.0,0.98666,1e-05,1.80081]
[1776441774343,48.17,77878.69,0.0,0.98666,1e-05,1.79974]
[1776441779367,48.18,77875.79,0.0,0.98661,1e-05,1.80639]
[1776441782385,48.19,77870.21,0.0,0.98652,1e-05,1.81637]
[1776441787424,48.2,77879.97,0.0,0.98663,1e-05,1.80322]
[1776441788429,48.2,77882.7,0.0,0.98667,1e-05,1.79941]
[1776441792459,48.21,77887.04,0.0,0.98671,1e-05,1.79444]
[1776441795021,48.21,77902.96,0.0,0.98692,1e-05,1.77039]
[1776441796486,48.22,77908.55,0.0,0.98698,1e-05,1.76321]
[1776441797493,48.22,77913.62,0.0,0.98705,1e-05,1.756]
[1776441798501,48.23,77908.61,0.0,0.98698,1e-05,1.76411]
[1776441799507,48.23,77913.79,0.0,0.98704,1e-05,1.75673]
[1776441802528,48.24,77908.72,0.0,0.98696,1e-05,1.76594]
[1776441807563,48.25,77913.25,0.0,0.987,1e-05,1.76147]
[1776441812598,48.27,77913.36,0.0,0.98699,1e-05,1.76157]
[1776441815160,48.27,77921.28,0.0,0.98709,1e-05,1.75056]
[1776441816626,48.28,77928.71,0.0,0.98718,1e-05,1.74037]
[1776441820653,48.29,77935.08,0.0,0.98724,1e-05,1.73292]
[1776441823682,48.3,77928.87,0.0,0.98715,1e-05,1.74383]
[1776441827703,48.31,77921.63,0.0,0.98704,1e-05,1.75681]
[1776441832737,48.32,77921.81,0.0,0.98702,1e-05,1.759]
[1776441837774,48.34,77922.3,0.0,0.987,1e-05,1.7607]
[1776441842807,48.35,77918.31,0.0,0.98693,1e-05,1.76917]
[1776441845377,48.36,77901.67,0.0,0.9867,1e-05,1.79606]
[1776441846839,48.36,77896.04,0.0,0.98662,1e-05,1.80517]
[1776441851872,48.37,77895.48,0.0,0.98659,1e-05,1.80805]
[1776441854892,48.38,77913.35,0.0,0.98682,1e-05,1.78172]
[1776441855899,48.38,77920.67,0.0,0.98692,1e-05,1.77098]
[1776441856907,48.38,77920.52,0.0,0.98691,1e-05,1.77167]
[1776441859928,48.39,77925.68,0.0,0.98697,1e-05,1.76521]
[1776441861942,48.4,77926.82,0.0,0.98697,1e-05,1.76443]
[1776441863956,48.4,77933.46,0.0,0.98705,1e-05,1.75531]
[1776441864966,48.4,77934.01,0.0,0.98706,1e-05,1.75496]
[1776441869999,48.42,77931.25,0.0,0.987,1e-05,1.76158]
[1776441875039,48.43,77926.73,0.0,0.98693,1e-05,1.76866]
[1776441879061,48.44,77917.65,0.0,0.9868,1e-05,1.78439]
[1776441881153,48.45,77917.71,0.0,0.98679,1e-05,1.78518]
[1776441886189,48.45,77913.11,0.0,0.98672,1e-05,1.79363]
[1776441891223,48.46,77913.7,0.0,0.98672,1e-05,1.79374]
[1776441896261,48.47,77911.41,0.0,0.98667,1e-05,1.79886]
[1776441901300,48.48,77899.04,0.0,0.98649,1e-05,1.82015]
[1776441902334,48.48,77894.67,0.0,0.98642,1e-05,1.82735]
[1776441905327,48.49,77903.2,0.0,0.98653,1e-05,1.81522]
[1776441906339,48.49,77913.67,0.0,0.98667,1e-05,1.79942]
[1776441907344,48.49,77906.45,0.0,0.98657,1e-05,1.811]
[1776441908352,48.5,77908.25,0.0,0.98659,1e-05,1.80861]
[1776441910365,48.5,77914.46,0.0,0.98666,1e-05,1.79983]
[1776441915402,48.51,77919.72,0.0,0.98672,1e-05,1.79376]
[1776441920439,48.52,77922.92,0.0,0.98674,1e-05,1.79086]
[1776441922452,48.53,77917.34,0.0,0.98666,1e-05,1.80064]
[1776441927487,48.54,77919.26,0.0,0.98667,1e-05,1.79966]
[1776441932522,48.55,77919.27,0.0,0.98667,1e-05,1.79943]
[1776441937558,48.56,77933.71,0.0,0.98684,1e-05,1.77933]
[1776441938564,48.56,77940.77,0.0,0.98693,1e-05,1.76859]
[1776441939576,48.57,77945.76,0.0,0.987,1e-05,1.76148]
[1776441940580,48.57,77956.61,0.0,0.98713,1e-05,1.7456]
[1776441941589,48.57,77969.33,0.0,0.98729,1e-05,1.72759]
[1776441942594,48.58,77974.42,0.0,0.98735,1e-05,1.72056]
[1776441947629,48.59,77970.47,0.0,0.98728,1e-05,1.72903]
[1776441950651,48.6,77980.73,0.0,0.98739,1e-05,1.71537]
[1776441951657,48.6,77971.61,0.0,0.98727,1e-05,1.72931]
[1776441956163,48.61,77937.11,0.0,0.98681,1e-05,1.78289]
[1776441956691,48.61,77937.11,0.0,0.98681,1e-05,1.78321]
[1776441957699,48.62,77925.08,0.0,0.98665,1e-05,1.80193]
[1776441958707,48.62,77919.45,0.0,0.98657,1e-05,1.81088]
[1776441962734,48.62,77932.46,0.0,0.98673,1e-05,1.79199]
[1776441966232,48.63,77924.96,0.0,0.98662,1e-05,1.8047]
[1776441969783,48.64,77918.83,0.0,0.98653,1e-05,1.81569]
[1776441974822,48.65,77916.2,0.0,0.98647,1e-05,1.82159]
[1776441976303,48.65,77904.9,0.0,0.98632,1e-05,1.83953]
[1776441976833,48.65,77904.9,0.0,0.98631,1e-05,1.83987]
[1776441977839,48.65,77897.62,0.0,0.98621,1e-05,1.85159]
[1776441982874,48.66,77897.83,0.0,0.9862,1e-05,1.85279]
[1776441984888,48.67,77890.26,0.0,0.98609,1e-05,1.86533]
[1776441986373,48.67,77876.93,0.0,0.9859,1e-05,1.88677]
[1776441986903,48.67,77876.93,0.0,0.9859,1e-05,1.88702]
[1776441989924,48.67,77883.44,0.0,0.98599,1e-05,1.87742]
[1776441993950,48.68,77893.89,0.0,0.98614,1e-05,1.85972]
[1776441996443,48.68,77899.67,0.0,0.98621,1e-05,1.85123]
[1776441997985,48.69,77905.58,0.0,0.98629,1e-05,1.8426]
[1776441998988,48.69,77938.22,0.0,0.98673,1e-05,1.79211]
[1776441999994,48.69,77958.34,0.0,0.98699,1e-05,1.7624]
[1776442003014,48.7,77952.42,0.0,0.9869,1e-05,1.77269]
[1776442006529,48.71,77944.37,0.0,0.98678,1e-05,1.78624]
[1776442012079,48.72,77949.89,0.0,0.98683,1e-05,1.78034]
[1776442013085,48.72,77956.6,0.0,0.98692,1e-05,1.77059]
[1776442014091,48.72,77953.23,0.0,0.98687,1e-05,1.77615]
[1776442016600,48.73,77960.25,0.0,0.98695,1e-05,1.76639]
[1776442018121,48.73,77966.02,0.0,0.98702,1e-05,1.75858]
[1776442019128,48.74,77967.69,0.0,0.98704,1e-05,1.75654]
[1776442024164,48.75,77967.19,0.0,0.98701,1e-05,1.75965]
[1776442025170,48.75,77991.23,0.0,0.98732,1e-05,1.72423]
[1776442026176,48.76,78002.4,0.0,0.98746,1e-05,1.70828]
[1776442027184,48.76,78002.54,0.0,0.98745,1e-05,1.70863]
[1776442029199,48.77,77994.67,0.0,0.98734,1e-05,1.72132]
[1776442030206,48.77,77990.85,0.0,0.98729,1e-05,1.7275]
[1776442033229,48.78,77990.51,0.0,0.98727,1e-05,1.72955]
[1776442035254,48.78,78002.24,0.0,0.98741,1e-05,1.71312]
[1776442036258,48.79,78009.33,0.0,0.9875,1e-05,1.70314]
[1776442037265,48.79,78009.11,0.0,0.9875,1e-05,1.70359]
[1776442042302,48.8,78007.53,0.0,0.98746,1e-05,1.70821]
[1776442043308,48.8,77996.51,0.0,0.98731,1e-05,1.72499]
[1776442044314,48.81,77995.69,0.0,0.9873,1e-05,1.72672]
[1776442049351,48.82,77997.29,0.0,0.9873,1e-05,1.72688]
[1776442054385,48.82,77996.49,0.0,0.9873,1e-05,1.72637]
[1776442056415,48.82,78015.36,0.0,0.98754,1e-05,1.69871]
[1776442057420,48.82,78024.65,0.0,0.98765,1e-05,1.68528]
[1776442058431,48.82,78034.28,0.0,0.98777,1e-05,1.67135]
[1776442059433,48.82,78028.75,0.0,0.9877,1e-05,1.67934]
[1776442062455,48.83,78023.51,0.0,0.98763,1e-05,1.68769]
[1776442064468,48.83,78018.01,0.0,0.98755,1e-05,1.69682]
[1776442068498,48.85,78012.42,0.0,0.98746,1e-05,1.70721]
[1776442071518,48.86,78004.63,0.0,0.98735,1e-05,1.7203]
[1776442074541,48.87,77997.58,0.0,0.98725,1e-05,1.73231]
[1776442078567,48.9,78021.37,0.0,0.98749,1e-05,1.70382]
[1776442079574,48.91,78027.87,0.0,0.98757,1e-05,1.69489]
[1776442080581,48.91,78026.6,0.0,0.98755,1e-05,1.69732]
[1776442085616,48.93,78024.36,0.0,0.9875,1e-05,1.70341]
[1776442091660,48.95,78023.69,0.0,0.98746,1e-05,1.70779]
[1776442094681,48.96,78018.58,0.0,0.98738,1e-05,1.71697]
[1776442099718,48.97,78023.85,0.0,0.98743,1e-05,1.71128]
[1776442100762,48.97,78033.72,0.0,0.98756,1e-05,1.69688]
[1776442101734,48.97,78033.16,0.0,0.98755,1e-05,1.69786]
[1776442103747,48.97,78028.0,0.0,0.98748,1e-05,1.70613]
[1776442105761,48.98,78023.3,0.0,0.98741,1e-05,1.71372]
[1776442108782,48.98,78011.3,0.0,0.98725,1e-05,1.73182]
[1776442109789,48.98,78011.37,0.0,0.98725,1e-05,1.73224]
[1776442113817,48.99,78004.96,0.0,0.98717,1e-05,1.74084]
[1776442115845,48.99,77995.51,0.0,0.98705,1e-05,1.75511]
[1776442117357,48.99,77980.14,0.0,0.98685,1e-05,1.77833]
[1776442121880,48.99,77973.46,0.0,0.98676,1e-05,1.78859]
[1776442122885,49.0,77969.98,0.0,0.98671,1e-05,1.79432]
[1776442125906,49.0,77966.41,0.0,0.98665,1e-05,1.80104]
[1776442127427,49.01,77951.17,0.0,0.98644,1e-05,1.82523]
[1776442128926,49.01,77949.74,0.0,0.98642,1e-05,1.82782]
[1776442131948,49.02,77941.93,0.0,0.9863,1e-05,1.84136]
[1776442137498,49.03,77944.15,0.0,0.98632,1e-05,1.83961]
[1776442139003,49.03,77942.6,0.0,0.98629,1e-05,1.84235]
[1776442144036,49.04,77936.19,0.0,0.98619,1e-05,1.85353]
[1776442145046,49.04,77927.11,0.0,0.98607,1e-05,1.86805]
[1776442146051,49.04,77923.98,0.0,0.98602,1e-05,1.87324]
[1776442151086,49.05,77921.91,0.0,0.98598,1e-05,1.87785]
[1776442156141,49.05,77909.34,0.0,0.98579,1e-05,1.89911]
[1776442157639,49.06,77897.6,0.0,0.98562,1e-05,1.91831]
[1776442159143,49.06,77906.94,0.0,0.98575,1e-05,1.90382]
[1776442160150,49.06,77916.03,0.0,0.98588,1e-05,1.88938]
[1776442161157,49.06,77914.25,0.0,0.98586,1e-05,1.89187]
[1776442163173,49.06,77907.72,0.0,0.98577,1e-05,1.90217]
[1776442164179,49.06,77897.81,0.0,0.98562,1e-05,1.91823]
[1776442165207,49.06,77892.53,0.0,0.98555,1e-05,1.92691]
[1776442166220,49.06,77886.89,0.0,0.98547,1e-05,1.936]
[1776442167717,49.06,77870.96,0.0,0.98523,1e-05,1.96223]
[1776442170250,49.06,77876.17,0.0,0.98532,1e-05,1.95294]
[1776442174270,49.05,77870.48,0.0,0.98526,1e-05,1.95853]
[1776442175277,49.05,77875.52,0.0,0.98534,1e-05,1.95033]
[1776442177786,49.05,77868.63,0.0,0.98524,1e-05,1.96109]
[1776442178298,49.04,77868.63,0.0,0.98524,1e-05,1.96062]
[1776442180312,49.04,77866.41,0.0,0.98522,1e-05,1.96387]
[1776442185347,49.04,77868.01,0.0,0.98524,1e-05,1.96058]
[1776442186353,49.04,77875.17,0.0,0.98535,1e-05,1.94844]
[1776442187855,49.03,77875.99,0.0,0.98537,1e-05,1.94665]
[1776442191388,49.03,77870.07,0.0,0.98528,1e-05,1.95622]
[1776442193403,49.03,77881.8,0.0,0.98546,1e-05,1.93684]
[1776442194409,49.03,77883.11,0.0,0.98548,1e-05,1.93429]
[1776442197431,49.03,77877.78,0.0,0.9854,1e-05,1.94339]
[1776442202471,49.04,77876.62,0.0,0.98537,1e-05,1.94602]
[1776442206504,49.04,77862.48,0.0,0.98516,1e-05,1.96967]
[1776442207507,49.04,77863.45,0.0,0.98518,1e-05,1.96819]
[1776442210531,49.04,77872.38,0.0,0.98531,1e-05,1.95336]
[1776442211534,49.01,77884.22,0.0,0.98552,1e-05,1.92972]
[1776442212545,49.01,77885.61,0.0,0.98554,1e-05,1.92766]
[1776442214560,49.02,77889.75,0.0,0.98559,1e-05,1.92139]
[1776442219593,48.98,77886.17,0.0,0.9856,1e-05,1.92038]
[1776442223644,48.98,77877.23,0.0,0.98546,1e-05,1.93567]
[1776442226644,49.0,77882.56,0.0,0.98552,1e-05,1.92968]
[1776442231679,49.05,77880.74,0.0,0.98542,1e-05,1.94043]
[1776442233704,49.07,77886.75,0.0,0.98547,1e-05,1.93438]
[1776442236716,49.08,77889.57,0.0,0.98551,1e-05,1.93041]
[1776442239737,49.08,77895.69,0.0,0.9856,1e-05,1.92062]
[1776442241748,49.07,77903.57,0.0,0.98571,1e-05,1.9073]
[1776442242755,49.05,77903.11,0.0,0.98574,1e-05,1.90473]
[1776442247790,49.04,77887.29,0.0,0.98554,1e-05,1.92731]
[1776442248803,49.04,77886.67,0.0,0.98553,1e-05,1.92853]
[1776442253833,49.05,77886.04,0.0,0.98551,1e-05,1.93042]
[1776442256855,49.05,77893.76,0.0,0.98562,1e-05,1.918]
[1776442260884,49.05,77886.55,0.0,0.98552,1e-05,1.9296]
[1776442262897,49.05,77882.02,0.0,0.98545,1e-05,1.93691]
[1776442263912,49.05,77893.66,0.0,0.98562,1e-05,1.91816]
[1776442264913,49.05,77896.91,0.0,0.98566,1e-05,1.91296]
[1776442266927,49.05,77894.97,0.0,0.98564,1e-05,1.91606]
[1776442268947,49.04,77893.5,0.0,0.98562,1e-05,1.91807]
[1776442269955,49.04,77901.56,0.0,0.98573,1e-05,1.90518]
[1776442270962,49.04,77909.61,0.0,0.98584,1e-05,1.89237]
[1776442271971,49.04,77917.5,0.0,0.98595,1e-05,1.87988]
[1776442272976,49.04,77923.23,0.0,0.98603,1e-05,1.87086]
[1776442278513,49.04,77929.26,0.0,0.98612,1e-05,1.8614]
[1776442281039,49.04,77935.97,0.0,0.98621,1e-05,1.85091]
[1776442286077,49.04,77939.07,0.0,0.98625,1e-05,1.84609]
[1776442291109,49.04,77941.22,0.0,0.9863,1e-05,1.84051]
[1776442296144,49.04,77942.37,0.0,0.98631,1e-05,1.83873]
[1776442301179,49.04,77945.6,0.0,0.98636,1e-05,1.83372]
[1776442305208,49.04,77939.22,0.0,0.98627,1e-05,1.84362]
[1776442310247,49.04,77938.83,0.0,0.98626,1e-05,1.84422]
[1776442315282,49.04,77938.46,0.0,0.98626,1e-05,1.8448]
[1776442320317,49.04,77940.58,0.0,0.98629,1e-05,1.8415]
[1776442323342,49.04,77955.17,0.0,0.98649,1e-05,1.81896]
[1776442324348,49.04,77965.43,0.0,0.98662,1e-05,1.80325]
[1776442325357,49.04,77964.48,0.0,0.98661,1e-05,1.8047]
[1776442330391,49.04,77981.54,0.0,0.98684,1e-05,1.77879]
[1776442331398,49.04,77991.22,0.0,0.98696,1e-05,1.76422]
[1776442332405,49.04,77985.91,0.0,0.98689,1e-05,1.77204]
[1776442337441,49.04,77986.5,0.0,0.98691,1e-05,1.7704]
[1776442341468,49.04,77979.28,0.0,0.98682,1e-05,1.7807]
[1776442346506,49.03,77976.38,0.0,0.98679,1e-05,1.78431]
[1776442351540,49.03,77976.86,0.0,0.98682,1e-05,1.78066]
[1776442356584,49.02,77977.8,0.0,0.98683,1e-05,1.77855]
[1776442359602,49.02,77982.8,0.0,0.98691,1e-05,1.76975]
[1776442361611,48.95,77986.74,0.0,0.98705,1e-05,1.75315]
[1776442363624,48.94,77992.03,0.0,0.98714,1e-05,1.74336]
[1776442368659,48.92,77992.58,0.0,0.98718,1e-05,1.73788]
[1776442373694,48.91,77991.23,0.0,0.98717,1e-05,1.73896]
[1776442378729,48.91,77987.69,0.0,0.98713,1e-05,1.74423]
[1776442383764,48.91,77975.39,0.0,0.98697,1e-05,1.76264]
[1776442384771,48.91,77971.46,0.0,0.98692,1e-05,1.76856]
[1776442389806,48.91,77968.38,0.0,0.98688,1e-05,1.77287]
[1776442394842,48.91,77962.6,0.0,0.98681,1e-05,1.7812]
[1776442396855,48.91,77967.78,0.0,0.98688,1e-05,1.77319]
[1776442399879,48.91,77971.93,0.0,0.98693,1e-05,1.76673]
[1776442403908,48.9,77980.34,0.0,0.98705,1e-05,1.75385]
[1776442408966,48.9,77992.27,0.0,0.9872,1e-05,1.73584]
[1776442409966,48.9,77978.06,0.0,0.98702,1e-05,1.75703]
[1776442410972,48.9,77972.76,0.0,0.98695,1e-05,1.76493]
[1776442411980,48.9,77971.04,0.0,0.98694,1e-05,1.76527]
[1776442412987,48.9,77985.18,0.0,0.98713,1e-05,1.744]
[1776442413994,48.9,77992.57,0.0,0.98722,1e-05,1.73297]
[1776442416016,48.9,78002.99,0.0,0.98736,1e-05,1.71751]
[1776442418024,48.9,78017.44,0.0,0.98754,1e-05,1.6963]
[1776442419038,48.9,78021.07,0.0,0.98758,1e-05,1.69104]
[1776442424069,48.89,78020.5,0.0,0.9876,1e-05,1.68952]
[1776442429103,48.86,78021.83,0.0,0.98765,1e-05,1.68354]
[1776442434138,48.86,78023.02,0.0,0.98767,1e-05,1.68114]
[1776442436153,48.86,78029.48,0.0,0.98775,1e-05,1.67191]
[1776442442092,48.86,78029.71,0.0,0.98776,1e-05,1.67103]
[1776442443043,48.85,78041.5,0.0,0.98791,1e-05,1.65332]
[1776442446065,48.84,78047.72,0.0,0.988,1e-05,1.64218]
[1776442450131,48.83,78036.86,0.0,0.98788,1e-05,1.65643]
[1776442452123,48.83,78043.55,0.0,0.98796,1e-05,1.64708]
[1776442457162,48.84,78047.34,0.0,0.988,1e-05,1.64225]
[1776442459181,48.84,78040.07,0.0,0.98791,1e-05,1.65273]
[1776442460189,48.83,78014.84,0.0,0.98761,1e-05,1.68839]
[1776442464263,48.83,78026.2,0.0,0.98775,1e-05,1.67214]
[1776442465229,48.83,78010.57,0.0,0.98755,1e-05,1.69485]
[1776442466236,48.83,78004.76,0.0,0.98748,1e-05,1.70336]
[1776442469257,48.83,78010.21,0.0,0.98755,1e-05,1.69545]
[1776442474310,48.83,78009.27,0.0,0.98755,1e-05,1.69481]
[1776442475318,48.83,77982.56,0.0,0.98721,1e-05,1.73416]
[1776442476316,48.83,77965.55,0.0,0.98699,1e-05,1.7596]
[1776442481352,48.83,77965.9,0.0,0.98699,1e-05,1.75907]
[1776442482356,48.83,77971.94,0.0,0.98707,1e-05,1.75001]
[1776442483366,48.83,77974.45,0.0,0.9871,1e-05,1.74625]
[1776442484370,48.83,77943.95,0.0,0.9867,1e-05,1.79234]
[1776442485377,48.83,77934.16,0.0,0.98657,1e-05,1.80734]
[1776442486387,48.83,77932.06,0.0,0.98654,1e-05,1.81057]
[1776442488399,48.83,77909.47,0.0,0.98624,1e-05,1.84562]
[1776442489406,48.83,77913.97,0.0,0.9863,1e-05,1.83859]
[1776442492427,48.83,77918.13,0.0,0.98636,1e-05,1.83143]
[1776442494450,48.83,77888.41,0.0,0.98596,1e-05,1.87734]
[1776442495448,48.83,77878.51,0.0,0.98582,1e-05,1.89275]
[1776442499477,48.82,77883.75,0.0,0.98591,1e-05,1.88313]
[1776442501189,48.82,77889.25,0.0,0.98599,1e-05,1.87382]
[1776442504511,48.81,77896.03,0.0,0.98609,1e-05,1.86226]
[1776442509546,48.8,77904.66,0.0,0.98622,1e-05,1.84736]
[1776442511257,48.8,77918.6,0.0,0.98641,1e-05,1.82517]
[1776442512570,48.8,77922.56,0.0,0.98647,1e-05,1.81883]
[1776442513577,48.8,77928.08,0.0,0.98654,1e-05,1.81031]
[1776442514584,48.8,77931.77,0.0,0.98659,1e-05,1.80463]
[1776442517606,48.8,77937.6,0.0,0.98667,1e-05,1.79569]
[1776442519625,48.8,77925.6,0.0,0.98651,1e-05,1.8138]
[1776442521332,48.79,77895.62,0.0,0.98611,1e-05,1.86006]
[1776442522641,48.79,77892.87,0.0,0.98607,1e-05,1.86411]
[1776442525677,48.79,77884.4,0.0,0.98596,1e-05,1.87663]
[1776442526673,48.79,77879.58,0.0,0.9859,1e-05,1.88397]
[1776442531705,48.78,77877.54,0.0,0.9859,1e-05,1.88333]
[1776442536740,48.77,77880.07,0.0,0.98595,1e-05,1.87775]
[1776442538756,48.77,77872.9,0.0,0.98585,1e-05,1.88856]
[1776442539786,48.76,77870.16,0.0,0.98582,1e-05,1.89262]
[1776442542789,48.76,77853.45,0.0,0.98559,1e-05,1.91844]
[1776442543801,48.76,77848.12,0.0,0.98551,1e-05,1.92707]
[1776442544807,48.75,77844.81,0.0,0.98547,1e-05,1.93164]
[1776442547828,48.75,77862.25,0.0,0.98573,1e-05,1.90235]
[1776442549842,48.74,77855.31,0.0,0.98564,1e-05,1.9128]
[1776442550849,48.74,77848.64,0.0,0.98555,1e-05,1.9232]
[1776442553871,48.68,77855.99,0.0,0.98574,1e-05,1.90069]
[1776442556893,48.63,77872.56,0.0,0.98606,1e-05,1.86456]
[1776442557898,48.63,77863.09,0.0,0.98593,1e-05,1.87933]
[1776442558921,48.61,77857.31,0.0,0.98588,1e-05,1.88557]
[1776442559912,48.6,77857.76,0.0,0.98591,1e-05,1.88177]
[1776442561926,48.56,77863.74,0.0,0.98604,1e-05,1.86629]
[1776442563940,48.56,77863.53,0.0,0.98605,1e-05,1.86608]
[1776442564948,48.56,77854.49,0.0,0.98592,1e-05,1.8802]
[1776442565954,48.56,77849.42,0.0,0.98585,1e-05,1.888]
[1776442566963,48.56,77838.98,0.0,0.98571,1e-05,1.90447]
[1776442567969,48.56,77838.98,0.0,0.98571,1e-05,1.90412]
[1776442569982,48.53,77823.2,0.0,0.98552,1e-05,1.92589]
[1776442570989,48.53,77824.58,0.0,0.98554,1e-05,1.92326]
[1776442576030,48.52,77827.09,0.0,0.98559,1e-05,1.91726]
[1776442577031,48.52,77833.38,0.0,0.98569,1e-05,1.9067]
[1776442578047,48.52,77836.47,0.0,0.98573,1e-05,1.90135]
[1776442580066,48.52,77843.57,0.0,0.98584,1e-05,1.88957]
[1776442581068,48.52,77851.26,0.0,0.98595,1e-05,1.87726]
[1776442582076,48.52,77863.69,0.0,0.98612,1e-05,1.8575]
[1776442583075,48.52,77865.5,0.0,0.98615,1e-05,1.85464]
[1776442588108,48.52,77865.41,0.0,0.98614,1e-05,1.85478]
[1776442593143,48.51,77865.29,0.0,0.98618,1e-05,1.85068]
[1776442598179,48.51,77868.72,0.0,0.98621,1e-05,1.8469]
[1776442600194,48.52,77860.39,0.0,0.98609,1e-05,1.86073]
[1776442601199,48.52,77858.46,0.0,0.98606,1e-05,1.86411]
[1776442602206,48.52,77843.49,0.0,0.98585,1e-05,1.8883]
[1776442603213,48.52,77840.74,0.0,0.9858,1e-05,1.89298]
[1776442604220,48.52,77831.41,0.0,0.98567,1e-05,1.90828]
[1776442605227,48.53,77827.78,0.0,0.98561,1e-05,1.9144]
[1776442607242,48.53,77822.04,0.0,0.98553,1e-05,1.92437]
[1776442612276,48.53,77825.96,0.0,0.98557,1e-05,1.91904]
[1776442617311,48.54,77826.93,0.0,0.98558,1e-05,1.91853]
[1776442618319,48.54,77833.86,0.0,0.98568,1e-05,1.90753]
[1776442619325,48.54,77843.0,0.0,0.9858,1e-05,1.89306]
[1776442624360,48.55,77846.34,0.0,0.98584,1e-05,1.88902]
[1776442625367,48.55,77838.53,0.0,0.98573,1e-05,1.90182]
[1776442627382,48.55,77850.47,0.0,0.98589,1e-05,1.88316]
[1776442628388,48.56,77854.77,0.0,0.98595,1e-05,1.87658]
[1776442630403,48.56,77846.87,0.0,0.98583,1e-05,1.88975]
[1776442631409,48.56,77838.24,0.0,0.98571,1e-05,1.90387]
[1776442635437,48.56,77832.21,0.0,0.98561,1e-05,1.91454]
[1776442636445,48.57,77827.44,0.0,0.98554,1e-05,1.92248]
[1776442639465,48.57,77823.46,0.0,0.98548,1e-05,1.92953]
[1776442644499,48.57,77826.28,0.0,0.98551,1e-05,1.92583]
[1776442647521,48.58,77831.58,0.0,0.98559,1e-05,1.91778]
[1776442652557,48.58,77833.58,0.0,0.98562,1e-05,1.91316]
[1776442655577,48.58,77838.6,0.0,0.98569,1e-05,1.90565]
[1776442656588,48.59,77846.56,0.0,0.9858,1e-05,1.89306]
[1776442657590,48.59,77853.77,0.0,0.9859,1e-05,1.88176]
[1776442659606,48.59,77861.69,0.0,0.98601,1e-05,1.86968]
[1776442664640,48.6,77862.72,0.0,0.98601,1e-05,1.86946]
[1776442667665,48.62,77871.49,0.0,0.9861,1e-05,1.8593]
[1776442672697,48.64,77872.67,0.0,0.98608,1e-05,1.86177]
[1776442677732,48.65,77873.99,0.0,0.98608,1e-05,1.86123]
[1776442682501,48.66,77880.35,0.0,0.98616,1e-05,1.85276]
[1776442684782,48.66,77872.98,0.0,0.98605,1e-05,1.86502]
[1776442687803,48.67,77867.12,0.0,0.98596,1e-05,1.87523]
[1776442692854,48.68,77866.14,0.0,0.98593,1e-05,1.87825]
[1776442694863,48.68,77857.61,0.0,0.98581,1e-05,1.89243]
[1776442695870,48.68,77864.73,0.0,0.98591,1e-05,1.88135]
[1776442699898,48.69,77872.35,0.0,0.986,1e-05,1.87042]
[1776442700905,48.69,77879.92,0.0,0.98611,1e-05,1.85878]
[1776442705940,48.7,77892.97,0.0,0.98627,1e-05,1.83997]
[1776442706947,48.7,77899.05,0.0,0.98635,1e-05,1.83085]
[1776442707955,48.7,77904.93,0.0,0.98643,1e-05,1.82209]
[1776442708961,48.7,77893.39,0.0,0.98627,1e-05,1.84043]
[1776442710976,48.71,77888.55,0.0,0.9862,1e-05,1.84871]
[1776442716014,48.72,77894.99,0.0,0.98628,1e-05,1.8381]
[1776442719035,48.72,77900.04,0.0,0.98634,1e-05,1.83129]
[1776442720041,48.73,77908.36,0.0,0.98645,1e-05,1.81874]
[1776442721052,48.73,77914.43,0.0,0.98653,1e-05,1.80975]
[1776442722056,48.73,77937.2,0.0,0.98683,1e-05,1.77526]
[1776442723062,48.73,77940.08,0.0,0.98687,1e-05,1.77133]
[1776442726085,48.74,77949.08,0.0,0.98698,1e-05,1.75909]
[1776442727110,48.74,77972.87,0.0,0.98728,1e-05,1.72398]
[1776442728097,48.75,77978.99,0.0,0.98735,1e-05,1.71546]
[1776442730147,48.75,77992.3,0.0,0.98752,1e-05,1.69588]
[1776442731322,48.75,78000.54,0.0,0.98762,1e-05,1.68439]
[1776442732324,48.75,77990.35,0.0,0.98749,1e-05,1.69928]
[1776442733282,48.75,77981.26,0.0,0.98738,1e-05,1.71266]
[1776442737312,48.77,77988.58,0.0,0.98744,1e-05,1.70527]
[1776442739325,48.78,78002.58,0.0,0.98761,1e-05,1.68593]
[1776442740332,48.78,78003.78,0.0,0.98762,1e-05,1.68478]
[1776442743353,48.79,78009.53,0.0,0.98768,1e-05,1.67819]
[1776442744361,48.82,78011.55,0.0,0.98765,1e-05,1.68125]
[1776442749395,48.84,78004.59,0.0,0.98754,1e-05,1.69432]
[1776442753427,48.85,78003.78,0.0,0.98751,1e-05,1.69775]
[1776442754431,48.86,77997.54,0.0,0.98743,1e-05,1.70745]
[1776442755439,48.86,77991.92,0.0,0.98735,1e-05,1.71626]
[1776442756445,48.86,77988.78,0.0,0.98731,1e-05,1.72143]
[1776442760473,48.87,77985.81,0.0,0.98725,1e-05,1.7275]
[1776442764500,48.89,77991.46,0.0,0.98731,1e-05,1.72117]
[1776442767522,48.89,77994.58,0.0,0.98733,1e-05,1.71811]
[1776442772556,48.91,77995.98,0.0,0.98735,1e-05,1.71649]
[1776442777591,48.92,77999.47,0.0,0.98737,1e-05,1.71395]
[1776442779606,48.93,78005.52,0.0,0.98744,1e-05,1.70611]
[1776442783635,48.94,78000.31,0.0,0.98735,1e-05,1.71587]
[1776442785649,48.95,78006.12,0.0,0.98742,1e-05,1.70836]
[1776442787663,48.95,78009.14,0.0,0.98745,1e-05,1.705]
[1776442790685,48.96,78002.66,0.0,0.98735,1e-05,1.71609]
[1776442795723,48.98,78004.4,0.0,0.98735,1e-05,1.7161]
[1776442800754,48.99,78009.36,0.0,0.98739,1e-05,1.71137]
[1776442805789,49.01,78009.29,0.0,0.98737,1e-05,1.71403]
[1776442810823,49.02,78008.78,0.0,0.98734,1e-05,1.7173]
[1776442814853,49.03,78015.46,0.0,0.98741,1e-05,1.70949]
[1776442816868,49.04,78016.61,0.0,0.98741,1e-05,1.70883]
[1776442821901,49.05,78014.54,0.0,0.98737,1e-05,1.71415]
[1776442823507,49.06,78013.25,0.0,0.98734,1e-05,1.71705]
[1776442828950,49.07,78014.86,0.0,0.98734,1e-05,1.71719]
[1776442833985,49.09,78017.96,0.0,0.98738,1e-05,1.71298]
[1776442839021,49.1,78016.41,0.0,0.98734,1e-05,1.71774]
[1776442842042,49.11,78023.36,0.0,0.98741,1e-05,1.70903]
[1776442843647,49.12,78037.47,0.0,0.98758,1e-05,1.68952]
[1776442845062,49.12,78036.97,0.0,0.98757,1e-05,1.69079]
[1776442850105,49.13,78034.3,0.0,0.98752,1e-05,1.69681]
[1776442853719,49.15,78042.91,0.0,0.98761,1e-05,1.68648]
[1776442855143,49.18,78034.09,0.0,0.98744,1e-05,1.70531]
[1776442858162,49.19,78019.28,0.0,0.98724,1e-05,1.72854]
[1776442860184,49.19,78117.9,0.0,0.98845,1e-05,1.58812]
[1776442861194,49.19,78184.83,0.0,0.98921,1e-05,1.49823]
[1776442862209,49.19,78191.83,0.0,0.98928,1e-05,1.48907]
[1776442863853,49.2,78169.18,0.0,0.98902,1e-05,1.52106]
[1776442866235,49.21,78147.22,0.0,0.98876,1e-05,1.55127]
[1776442867319,49.22,78149.84,0.0,0.98878,1e-05,1.54937]
[1776442868265,49.22,78161.09,0.0,0.9889,1e-05,1.53507]
[1776442869272,49.23,78170.32,0.0,0.98899,1e-05,1.52442]
[1776442873929,49.35,78157.99,0.0,0.9887,1e-05,1.55909]
[1776442874322,49.35,78158.41,0.0,0.9887,1e-05,1.55931]
[1776442877336,49.36,78148.51,0.0,0.98857,1e-05,1.57431]
[1776442878341,49.37,78147.64,0.0,0.98855,1e-05,1.57626]
[1776442880354,49.38,78154.18,0.0,0.98861,1e-05,1.56969]
[1776442884051,49.44,78170.57,0.0,0.98872,1e-05,1.55691]
[1776442885427,49.44,78175.06,0.0,0.98876,1e-05,1.55168]
[1776442886439,49.44,78195.47,0.0,0.98899,1e-05,1.52448]
[1776442887438,49.5,78203.04,0.0,0.989,1e-05,1.52374]
[1776442888454,49.55,78212.38,0.0,0.98903,1e-05,1.51986]
[1776442889462,49.55,78206.81,0.0,0.98897,1e-05,1.5272]
[1776442890460,49.66,78192.29,0.0,0.98867,1e-05,1.56326]
[1776442891466,49.71,78199.23,0.0,0.98869,1e-05,1.5605]
[1776442894138,49.81,78193.03,0.0,0.98849,1e-05,1.58448]
[1776442894488,49.86,78193.03,0.0,0.98843,1e-05,1.59195]
[1776442896503,49.9,78183.52,0.0,0.98825,1e-05,1.61294]
[1776442897508,49.91,78177.1,0.0,0.98817,1e-05,1.62246]
[1776442899524,49.92,78172.04,0.0,0.9881,1e-05,1.63082]
[1776442901537,49.93,78175.91,0.0,0.98813,1e-05,1.62686]
[1776442905565,49.94,78169.5,0.0,0.98803,1e-05,1.63849]
[1776442907578,49.95,78163.24,0.0,0.98795,1e-05,1.64787]
[1776442911607,49.96,78148.01,0.0,0.98775,1e-05,1.67124]
[1776442913621,49.97,78139.9,0.0,0.98764,1e-05,1.68397]
[1776442915643,49.97,78117.96,0.0,0.98737,1e-05,1.71595]
[1776442916653,49.97,78116.31,0.0,0.98734,1e-05,1.7189]
[1776442917661,49.98,78106.1,0.0,0.98721,1e-05,1.73424]
[1776442918675,49.98,78104.43,0.0,0.98718,1e-05,1.7372]
[1776442920683,49.99,78114.52,0.0,0.9873,1e-05,1.72419]
[1776442923704,50.0,78111.83,0.0,0.98725,1e-05,1.72916]
[1776442925718,50.0,78105.15,0.0,0.98716,1e-05,1.74042]
[1776442927733,50.01,78085.07,0.0,0.9869,1e-05,1.77034]
[1776442928744,50.01,78077.46,0.0,0.98679,1e-05,1.78206]
[1776442929747,50.01,78074.8,0.0,0.98676,1e-05,1.78645]
[1776442933775,50.02,78073.19,0.0,0.98672,1e-05,1.79053]
[1776442936796,50.03,78081.0,0.0,0.98681,1e-05,1.78016]
[1776442937804,50.03,78072.31,0.0,0.9867,1e-05,1.7935]
[1776442938811,50.03,78066.52,0.0,0.98662,1e-05,1.80254]
[1776442939818,50.04,78067.45,0.0,0.98663,1e-05,1.80152]
[1776442940824,50.04,78073.44,0.0,0.9867,1e-05,1.79296]
[1776442941830,50.04,78073.14,0.0,0.98669,1e-05,1.7938]
[1776442944852,50.05,78079.39,0.0,0.98676,1e-05,1.78568]
[1776442945859,50.05,78084.65,0.0,0.98683,1e-05,1.77828]
[1776442946866,50.05,78097.82,0.0,0.98699,1e-05,1.75928]
[1776442947873,50.05,78107.01,0.0,0.98711,1e-05,1.74628]
[1776442948880,50.06,78098.9,0.0,0.987,1e-05,1.75859]
[1776442949886,50.06,78093.63,0.0,0.98693,1e-05,1.76677]
[1776442950896,50.06,78090.14,0.0,0.98688,1e-05,1.77234]
[1776442952910,50.07,78100.72,0.0,0.98702,1e-05,1.75544]
[1776442953915,50.07,78110.86,0.0,0.98715,1e-05,1.74108]
[1776442954953,50.07,78116.78,0.0,0.98722,1e-05,1.73295]
[1776442955939,50.08,78131.71,0.0,0.9874,1e-05,1.71241]
[1776442956947,50.08,78156.28,0.0,0.98769,1e-05,1.67802]
[1776442961982,50.1,78151.23,0.0,0.98761,1e-05,1.68802]
[1776442965006,50.11,78141.35,0.0,0.98747,1e-05,1.70371]
[1776442967016,50.11,78134.1,0.0,0.98737,1e-05,1.71512]
[1776442970058,50.12,78127.41,0.0,0.98728,1e-05,1.72624]
[1776442972052,50.13,78121.86,0.0,0.9872,1e-05,1.7352]
[1776442974065,50.13,78116.23,0.0,0.98712,1e-05,1.74429]
[1776442976080,50.14,78106.07,0.0,0.98699,1e-05,1.76]
[1776442977090,50.14,78098.79,0.0,0.98689,1e-05,1.7711]
[1776442982125,50.15,78093.08,0.0,0.9868,1e-05,1.7815]
[1776442983128,50.16,78101.16,0.0,0.9869,1e-05,1.76999]
[1776442984135,50.16,78108.24,0.0,0.98699,1e-05,1.76003]
[1776442989171,50.17,78105.31,0.0,0.98693,1e-05,1.76646]
[1776442991185,50.18,78097.25,0.0,0.98682,1e-05,1.77914]
[1776442992192,50.18,78103.5,0.0,0.9869,1e-05,1.77032]
[1776442993201,50.18,78113.64,0.0,0.98702,1e-05,1.75586]
[1776442994206,50.18,78116.85,0.0,0.98706,1e-05,1.7516]
[1776442995221,50.19,78122.98,0.0,0.98713,1e-05,1.74311]
[1776442996223,50.19,78124.66,0.0,0.98715,1e-05,1.74112]
[1776442998233,50.19,78132.35,0.0,0.98724,1e-05,1.7309]
[1776443000247,50.2,78129.51,0.0,0.9872,1e-05,1.73594]
[1776443002262,50.2,78137.81,0.0,0.98729,1e-05,1.72489]
[1776443003268,50.21,78145.17,0.0,0.98738,1e-05,1.71479]
[1776443004277,50.21,78148.19,0.0,0.98741,1e-05,1.71096]
[1776443006289,50.22,78154.36,0.0,0.98748,1e-05,1.70315]
[1776443007302,50.22,78156.09,0.0,0.9875,1e-05,1.70119]
[1776443012332,50.23,78156.45,0.0,0.98749,1e-05,1.70108]
[1776443017367,50.25,78158.7,0.0,0.9875,1e-05,1.7004]
[1776443019380,50.25,78153.16,0.0,0.98742,1e-05,1.70931]
[1776443020387,50.26,78140.12,0.0,0.98726,1e-05,1.7285]
[1776443021399,50.26,78139.39,0.0,0.98724,1e-05,1.73001]
[1776443022401,50.26,78131.75,0.0,0.98715,1e-05,1.7415]
[1776443023408,50.27,78132.38,0.0,0.98715,1e-05,1.74103]
[1776443026430,50.27,78139.91,0.0,0.98723,1e-05,1.73143]
[1776443027438,50.28,78146.25,0.0,0.98731,1e-05,1.72276]
[1776443028511,50.28,78152.74,0.0,0.98738,1e-05,1.71392]
[1776443030125,50.28,78292.6,0.0,0.98901,1e-05,1.52319]
[1776443031515,50.28,78282.97,0.0,0.98891,1e-05,1.53567]
[1776443033497,50.28,78289.85,0.0,0.98898,1e-05,1.5267]
[1776443034502,50.28,78294.89,0.0,0.98904,1e-05,1.52015]
[1776443040205,50.28,78298.93,0.0,0.98908,1e-05,1.51492]
[1776443041549,50.28,78312.03,0.0,0.98922,1e-05,1.49806]
[1776443042668,50.28,78266.66,0.0,0.98872,1e-05,1.55712]
[1776443043581,50.28,78266.26,0.0,0.98872,1e-05,1.55765]
[1776443044594,50.28,78249.13,0.0,0.98853,1e-05,1.58045]
[1776443045597,50.28,78233.82,0.0,0.98835,1e-05,1.60119]
[1776443046605,50.28,78225.93,0.0,0.98826,1e-05,1.612]
[1776443047611,50.28,78218.7,0.0,0.98817,1e-05,1.62195]
[1776443048617,50.28,78210.55,0.0,0.98808,1e-05,1.63319]
[1776443050280,50.28,78205.48,0.0,0.98802,1e-05,1.64027]
[1776443055666,50.28,78199.53,0.0,0.98795,1e-05,1.64867]
[1776443057680,50.28,78188.1,0.0,0.98781,1e-05,1.6646]
[1776443058691,50.28,78169.85,0.0,0.98759,1e-05,1.69024]
[1776443060351,50.28,78159.15,0.0,0.98746,1e-05,1.7053]
[1776443062716,50.28,78152.19,0.0,0.98737,1e-05,1.71515]
[1776443063725,50.28,78143.72,0.0,0.98727,1e-05,1.72735]
[1776443064750,50.28,78142.65,0.0,0.98725,1e-05,1.72892]
[1776443066747,50.28,78134.69,0.0,0.98715,1e-05,1.74047]
[1776443067754,50.28,78143.77,0.0,0.98727,1e-05,1.72737]
[1776443068761,50.28,78144.95,0.0,0.98728,1e-05,1.72571]
[1776443073796,50.28,78141.9,0.0,0.98726,1e-05,1.72813]
[1776443077826,50.28,78136.03,0.0,0.98718,1e-05,1.73671]
[1776443079840,50.28,78143.39,0.0,0.98728,1e-05,1.72614]
[1776443081854,50.28,78144.03,0.0,0.98728,1e-05,1.7253]
[1776443083867,50.29,78137.6,0.0,0.9872,1e-05,1.73463]
[1776443085883,50.29,78131.52,0.0,0.98713,1e-05,1.74348]
[1776443086892,50.29,78124.01,0.0,0.98703,1e-05,1.75441]
[1776443087896,50.29,78123.73,0.0,0.98703,1e-05,1.7548]
[1776443091927,50.28,78130.73,0.0,0.98712,1e-05,1.74394]
[1776443092961,50.28,78141.08,0.0,0.98725,1e-05,1.72899]
[1776443093938,50.28,78137.01,0.0,0.9872,1e-05,1.73474]
[1776443096963,50.28,78142.97,0.0,0.98728,1e-05,1.7258]
[1776443097966,50.28,78157.0,0.0,0.98745,1e-05,1.70554]
[1776443098974,50.28,78175.36,0.0,0.98768,1e-05,1.67953]
[1776443103009,50.28,78188.88,0.0,0.98784,1e-05,1.66053]
[1776443105052,50.28,78197.55,0.0,0.98794,1e-05,1.64852]
[1776443106044,50.28,78202.94,0.0,0.98801,1e-05,1.64107]
[1776443107077,50.28,78219.44,0.0,0.9882,1e-05,1.61842]
[1776443108120,50.28,78236.54,0.0,0.9884,1e-05,1.59521]
[1776443109076,50.28,78246.67,0.0,0.98851,1e-05,1.58159]
[1776443110084,50.28,78247.2,0.0,0.98852,1e-05,1.58088]
[1776443112098,50.28,78269.72,0.0,0.98877,1e-05,1.55095]
[1776443113101,50.28,78273.03,0.0,0.98881,1e-05,1.5466]
[1776443114108,50.28,78257.99,0.0,0.98864,1e-05,1.56648]
[1776443115116,50.28,78251.8,0.0,0.98857,1e-05,1.57473]
[1776443116121,50.28,78252.02,0.0,0.98857,1e-05,1.57444]
[1776443118148,50.28,78240.37,0.0,0.98844,1e-05,1.59021]
[1776443119156,50.28,78236.46,0.0,0.98839,1e-05,1.59561]
[1776443120162,50.28,78226.05,0.0,0.98827,1e-05,1.60982]
[1776443121170,50.28,78221.11,0.0,0.98822,1e-05,1.61664]
[1776443122177,50.28,78220.66,0.0,0.98821,1e-05,1.61734]
[1776443127211,50.28,78227.94,0.0,0.98829,1e-05,1.60782]
[1776443129227,50.28,78231.07,0.0,0.98833,1e-05,1.60376]
[1776443134260,50.29,78223.81,0.0,0.98825,1e-05,1.61203]
[1776443135267,50.29,78223.9,0.0,0.98825,1e-05,1.61199]
[1776443136282,50.29,78196.03,0.0,0.98792,1e-05,1.65035]
[1776443137281,50.29,78188.76,0.0,0.98784,1e-05,1.66046]
[1776443138289,50.29,78189.1,0.0,0.98784,1e-05,1.65998]
[1776443139296,50.29,78195.7,0.0,0.98792,1e-05,1.65087]
[1776443140303,50.29,78182.85,0.0,0.98777,1e-05,1.66879]
[1776443141309,50.29,78183.05,0.0,0.98777,1e-05,1.66849]
[1776443146347,50.29,78183.41,0.0,0.98777,1e-05,1.66788]
[1776443149366,50.29,78191.92,0.0,0.98788,1e-05,1.65596]
[1776443151380,50.29,78186.04,0.0,0.98781,1e-05,1.66416]
[1776443153396,50.29,78182.95,0.0,0.98777,1e-05,1.66844]
[1776443155420,50.29,78188.35,0.0,0.98783,1e-05,1.66086]
[1776443156427,50.29,78201.69,0.0,0.98799,1e-05,1.64234]
[1776443157438,50.29,78207.49,0.0,0.98806,1e-05,1.63437]
[1776443158442,50.29,78207.49,0.0,0.98806,1e-05,1.6344]
[1776443160455,50.29,78202.05,0.0,0.988,1e-05,1.64198]
[1776443161464,50.29,78200.93,0.0,0.98798,1e-05,1.64358]
[1776443166498,50.29,78201.72,0.0,0.98799,1e-05,1.6426]
[1776443167504,50.29,78195.74,0.0,0.98792,1e-05,1.65089]
[1776443171258,50.29,78180.18,0.0,0.98773,1e-05,1.67261]
[1776443171533,50.29,78180.18,0.0,0.98773,1e-05,1.67259]
[1776443173546,50.29,78191.38,0.0,0.98787,1e-05,1.65693]
[1776443175561,50.29,78197.3,0.0,0.98794,1e-05,1.64874]
[1776443181328,50.29,78189.48,0.0,0.98784,1e-05,1.65968]
[1776443182610,50.29,78184.98,0.0,0.98779,1e-05,1.66595]
[1776443183617,50.29,78195.21,0.0,0.98791,1e-05,1.65172]
[1776443184624,50.29,78208.71,0.0,0.98807,1e-05,1.63312]
[1776443187645,50.29,78213.8,0.0,0.98813,1e-05,1.6263]
[1776443189659,50.29,78219.14,0.0,0.98819,1e-05,1.61913]
[1776443194696,50.29,78213.92,0.0,0.98814,1e-05,1.62458]
[1776443199731,50.3,78215.99,0.0,0.98816,1e-05,1.62203]
[1776443204765,50.3,78218.28,0.0,0.98819,1e-05,1.61922]
[1776443209801,50.3,78217.98,0.0,0.98818,1e-05,1.61993]
[1776443214836,50.3,78217.35,0.0,0.98817,1e-05,1.6211]
[1776443219871,50.3,78205.5,0.0,0.98803,1e-05,1.6376]
[1776443221885,50.3,78217.46,0.0,0.98817,1e-05,1.62129]
[1776443225914,50.31,78211.27,0.0,0.9881,1e-05,1.63001]
[1776443227928,50.31,78205.83,0.0,0.98803,1e-05,1.63759]
[1776443229940,50.31,78200.16,0.0,0.98796,1e-05,1.64549]
[1776443232962,50.31,78192.67,0.0,0.98787,1e-05,1.65595]
[1776443237998,50.31,78194.41,0.0,0.98789,1e-05,1.6536]
[1776443243033,50.31,78186.06,0.0,0.98778,1e-05,1.66641]
[1776443244040,50.32,78172.86,0.0,0.98762,1e-05,1.68549]
[1776443245048,50.32,78173.01,0.0,0.98762,1e-05,1.6858]
[1776443247062,50.33,78181.91,0.0,0.98772,1e-05,1.67431]
[1776443248068,50.33,78188.28,0.0,0.98779,1e-05,1.66592]
[1776443249077,50.33,78184.36,0.0,0.98774,1e-05,1.67194]
[1776443254111,50.35,78185.55,0.0,0.98774,1e-05,1.67082]
[1776443259149,50.37,78177.44,0.0,0.98762,1e-05,1.6848]
[1776443261160,50.37,78175.1,0.0,0.98759,1e-05,1.6891]
[1776443265246,50.38,78169.93,0.0,0.98751,1e-05,1.69837]
[1776443266225,50.38,78177.68,0.0,0.9876,1e-05,1.68741]
[1776443268215,50.39,78165.71,0.0,0.98744,1e-05,1.70579]
[1776443273250,50.4,78154.17,0.0,0.98729,1e-05,1.72414]
[1776443274261,50.41,78155.67,0.0,0.9873,1e-05,1.72244]
[1776443279298,50.42,78153.65,0.0,0.98726,1e-05,1.72758]
[1776443281310,50.42,78148.0,0.0,0.98718,1e-05,1.73659]
[1776443282314,50.43,78141.09,0.0,0.98709,1e-05,1.747]
[1776443283322,50.43,78144.0,0.0,0.98712,1e-05,1.7432]
[1776443286343,50.44,78148.36,0.0,0.98716,1e-05,1.73816]
[1776443289368,50.44,78154.13,0.0,0.98723,1e-05,1.73113]
[1776443290380,50.45,78157.74,0.0,0.98727,1e-05,1.72638]
[1776443291379,50.45,78166.45,0.0,0.98737,1e-05,1.7148]
[1776443292385,50.45,78174.75,0.0,0.98747,1e-05,1.70346]
[1776443293393,50.46,78181.79,0.0,0.98755,1e-05,1.69399]
[1776443294419,50.46,78181.05,0.0,0.98753,1e-05,1.69553]
[1776443298444,50.47,78170.63,0.0,0.98739,1e-05,1.71229]
[1776443299452,50.47,78170.47,0.0,0.98738,1e-05,1.71298]
[1776443301469,50.48,78163.65,0.0,0.98729,1e-05,1.72366]
[1776443302476,50.48,78170.58,0.0,0.98737,1e-05,1.71421]
[1776443303483,50.49,78171.91,0.0,0.98739,1e-05,1.71278]
[1776443308520,50.5,78165.63,0.0,0.98729,1e-05,1.72403]
[1776443313553,50.52,78165.52,0.0,0.98728,1e-05,1.72467]
[1776443316574,50.52,78158.2,0.0,0.98718,1e-05,1.73644]
[1776443318587,50.53,78150.3,0.0,0.98707,1e-05,1.74866]
[1776443321610,50.53,78155.44,0.0,0.98713,1e-05,1.74245]
[1776443322616,50.54,78150.17,0.0,0.98706,1e-05,1.75046]
[1776443327650,50.55,78148.19,0.0,0.98701,1e-05,1.75529]
[1776443330674,50.56,78155.26,0.0,0.98709,1e-05,1.74623]
[1776443335708,50.57,78157.27,0.0,0.9871,1e-05,1.74535]
[1776443336715,50.57,78167.77,0.0,0.98723,1e-05,1.73067]
[1776443342489,50.58,78159.96,0.0,0.98711,1e-05,1.74402]
[1776443342757,50.59,78159.96,0.0,0.98711,1e-05,1.74441]
[1776443345778,50.59,78154.23,0.0,0.98703,1e-05,1.75383]
[1776443347795,50.6,78161.76,0.0,0.98712,1e-05,1.7437]
[1776443352827,50.61,78161.01,0.0,0.98709,1e-05,1.74672]
[1776443355848,50.61,78169.15,0.0,0.98718,1e-05,1.73616]
[1776443358870,50.62,78174.7,0.0,0.98724,1e-05,1.7294]
[1776443363903,50.63,78175.23,0.0,0.98723,1e-05,1.73069]
[1776443366924,50.64,78182.85,0.0,0.98731,1e-05,1.72106]
[1776443372700,50.66,78182.69,0.0,0.9873,1e-05,1.72177]
[1776443378002,50.67,78181.73,0.0,0.98727,1e-05,1.72532]
[1776443381023,50.68,78185.52,0.0,0.98731,1e-05,1.72126]
[1776443383036,50.68,78189.97,0.0,0.98736,1e-05,1.71583]
[1776443387064,50.69,78184.64,0.0,0.98728,1e-05,1.72478]
[1776443392102,50.71,78182.77,0.0,0.98724,1e-05,1.7297]
[1776443397135,50.72,78178.65,0.0,0.98717,1e-05,1.73785]
[1776443400157,50.73,78176.29,0.0,0.98712,1e-05,1.74298]
[1776443403182,50.74,78166.84,0.0,0.98699,1e-05,1.75785]
[1776443404186,50.76,78159.98,0.0,0.98687,1e-05,1.77161]
[1776443405194,50.76,78148.84,0.0,0.98673,1e-05,1.78824]
[1776443407225,50.77,78166.97,0.0,0.98695,1e-05,1.76255]
[1776443409224,50.77,78158.12,0.0,0.98683,1e-05,1.77618]
[1776443412244,50.78,78155.91,0.0,0.9868,1e-05,1.78045]
[1776443417279,50.79,78160.84,0.0,0.98685,1e-05,1.77499]
[1776443422317,50.8,78159.8,0.0,0.98682,1e-05,1.77825]
[1776443427351,50.81,78155.59,0.0,0.98675,1e-05,1.7861]
[1776443432384,50.82,78159.01,0.0,0.98679,1e-05,1.78058]
[1776443434397,50.82,78167.93,0.0,0.9869,1e-05,1.76831]
[1776443435405,50.82,78173.81,0.0,0.98697,1e-05,1.76016]
[1776443440441,50.83,78174.61,0.0,0.98697,1e-05,1.76087]
[1776443441447,50.84,78164.61,0.0,0.98684,1e-05,1.77572]
[1776443446487,50.85,78169.12,0.0,0.98688,1e-05,1.77089]
[1776443451518,50.86,78165.24,0.0,0.98681,1e-05,1.77832]
[1776443452525,50.86,78164.96,0.0,0.98681,1e-05,1.77907]
[1776443457560,50.87,78166.44,0.0,0.98681,1e-05,1.77859]
[1776443458567,50.87,78177.4,0.0,0.98695,1e-05,1.76302]
[1776443459578,50.87,78178.88,0.0,0.98696,1e-05,1.76125]
[1776443460581,50.87,78173.05,0.0,0.98689,1e-05,1.77006]
[1776443461593,50.88,78173.1,0.0,0.98688,1e-05,1.77035]
[1776443466623,50.89,78170.96,0.0,0.98685,1e-05,1.77487]
[1776443470671,50.9,78178.27,0.0,0.98692,1e-05,1.76602]
[1776443471662,50.9,78196.65,0.0,0.98715,1e-05,1.73993]
[1776443472669,50.9,78200.74,0.0,0.9872,1e-05,1.73449]
[1776443474682,50.91,78203.48,0.0,0.98722,1e-05,1.73143]
[1776443479719,50.92,78197.46,0.0,0.98713,1e-05,1.74172]
[1776443480757,50.92,78188.52,0.0,0.98702,1e-05,1.75539]
[1776443481730,50.92,78188.44,0.0,0.98701,1e-05,1.75589]
[1776443483748,50.92,78197.58,0.0,0.98712,1e-05,1.74315]
[1776443484756,50.93,78190.17,0.0,0.98702,1e-05,1.75458]
[1776443485767,50.93,78190.63,0.0,0.98703,1e-05,1.7543]
[1776443489792,50.94,78198.89,0.0,0.98711,1e-05,1.744]
[1776443491806,50.95,78199.19,0.0,0.98713,1e-05,1.74221]
[1776443496840,50.96,78199.77,0.0,0.98712,1e-05,1.74338]
[1776443498853,50.96,78208.18,0.0,0.98721,1e-05,1.73219]
[1776443500868,50.97,78214.64,0.0,0.98729,1e-05,1.72386]
[1776443503655,50.97,78217.22,0.0,0.98731,1e-05,1.72108]
[1776443504896,50.98,78231.37,0.0,0.98748,1e-05,1.70202]
[1776443505963,50.98,78241.55,0.0,0.9876,1e-05,1.68778]
[1776443506938,50.98,78263.69,0.0,0.98786,1e-05,1.65716]
[1776443507926,50.98,78274.71,0.0,0.98798,1e-05,1.64305]
[1776443508934,50.99,78267.42,0.0,0.98789,1e-05,1.65413]
[1776443509939,50.99,78269.06,0.0,0.9879,1e-05,1.65243]
[1776443513763,51.01,78255.94,0.0,0.98773,1e-05,1.67267]
[1776443514982,51.01,78261.1,0.0,0.98779,1e-05,1.66607]
[1776443516001,51.01,78279.75,0.0,0.988,1e-05,1.64106]
[1776443517004,51.02,78284.46,0.0,0.98805,1e-05,1.63522]
[1776443522042,51.13,78285.93,0.0,0.98792,1e-05,1.65062]
[1776443523834,51.14,78259.51,0.0,0.98759,1e-05,1.68861]
[1776443525060,51.14,78258.88,0.0,0.98758,1e-05,1.68996]
[1776443526068,51.14,78245.16,0.0,0.98741,1e-05,1.7096]
[1776443527073,51.14,78239.24,0.0,0.98734,1e-05,1.71837]
[1776443528081,51.15,78238.32,0.0,0.98732,1e-05,1.7201]
[1776443529088,51.15,78248.93,0.0,0.98745,1e-05,1.70562]
[1776443530099,51.15,78247.37,0.0,0.98743,1e-05,1.70826]
[1776443532109,51.16,78236.89,0.0,0.98729,1e-05,1.72389]
[1776443533907,51.16,78225.16,0.0,0.98714,1e-05,1.74133]
[1776443536137,51.17,78229.66,0.0,0.98719,1e-05,1.7357]
[1776443537144,51.17,78235.84,0.0,0.98726,1e-05,1.72735]
[1776443538151,51.17,78223.26,0.0,0.9871,1e-05,1.74562]
[1776443539158,51.17,78218.07,0.0,0.98703,1e-05,1.75342]
[1776443540165,51.18,78223.93,0.0,0.9871,1e-05,1.74542]
[1776443541172,51.18,78222.72,0.0,0.98709,1e-05,1.74753]
[1776443545200,51.19,78215.45,0.0,0.98698,1e-05,1.75944]
[1776443547213,51.19,78211.21,0.0,0.98692,1e-05,1.76625]
[1776443550235,51.2,78217.57,0.0,0.98699,1e-05,1.75815]
[1776443551241,51.2,78218.71,0.0,0.98702,1e-05,1.7547]
[1776443554264,51.21,78210.45,0.0,0.98691,1e-05,1.76765]
[1776443556276,51.21,78205.69,0.0,0.98684,1e-05,1.77522]
[1776443560307,51.22,78191.63,0.0,0.98665,1e-05,1.79697]
[1776443561312,51.22,78177.35,0.0,0.98647,1e-05,1.81821]
[1776443562319,51.22,78170.51,0.0,0.98638,1e-05,1.82857]
[1776443563326,51.22,78170.8,0.0,0.98638,1e-05,1.82839]
[1776443568360,51.23,78170.53,0.0,0.98636,1e-05,1.83002]
[1776443573395,51.24,78160.2,0.0,0.98622,1e-05,1.84653]
[1776443574403,51.24,78158.88,0.0,0.9862,1e-05,1.8487]
[1776443579439,51.24,78166.25,0.0,0.98629,1e-05,1.83874]
[1776443583478,51.25,78170.89,0.0,0.98634,1e-05,1.8327]
[1776443587515,51.25,78161.32,0.0,0.98621,1e-05,1.84777]
[1776443588517,51.26,78144.92,0.0,0.98599,1e-05,1.87255]
[1776443589525,51.26,78137.39,0.0,0.98589,1e-05,1.88407]
[1776443590531,51.26,78136.35,0.0,0.98587,1e-05,1.88578]
[1776443595567,51.26,78129.91,0.0,0.98578,1e-05,1.89623]
[1776443599595,51.26,78122.99,0.0,0.98568,1e-05,1.90728]
[1776443601609,51.27,78119.08,0.0,0.98563,1e-05,1.91347]
[1776443604630,51.27,78106.95,0.0,0.98546,1e-05,1.93214]
[1776443605676,51.27,78105.62,0.0,0.98544,1e-05,1.93426]
[1776443606647,51.27,78076.67,0.0,0.98504,1e-05,1.97943]
[1776443607653,51.27,78079.68,0.0,0.98508,1e-05,1.97476]
[1776443612689,51.27,78074.83,0.0,0.98503,1e-05,1.98005]
[1776443614707,51.27,78081.68,0.0,0.98513,1e-05,1.96929]
[1776443615710,51.27,78089.94,0.0,0.98524,1e-05,1.95642]
[1776443620746,51.27,78087.69,0.0,0.98521,1e-05,1.96016]
[1776443625780,51.27,78077.45,0.0,0.98507,1e-05,1.9764]
[1776443630819,51.27,78075.31,0.0,0.98503,1e-05,1.97983]
[1776443632831,51.27,78081.2,0.0,0.98512,1e-05,1.97062]
[1776443637866,51.27,78084.07,0.0,0.98516,1e-05,1.96632]
[1776443639883,51.27,78075.2,0.0,0.98503,1e-05,1.98032]
[1776443644915,51.27,78076.61,0.0,0.98505,1e-05,1.9782]
[1776443649958,51.27,78076.13,0.0,0.98504,1e-05,1.97906]
[1776443653981,51.27,78061.74,0.0,0.98484,1e-05,2.00183]
[1776443654988,51.27,78054.37,0.0,0.98473,1e-05,2.01352]
[1776443657008,51.27,78062.03,0.0,0.98484,1e-05,2.00126]
[1776443660024,51.27,78063.85,0.0,0.98487,1e-05,1.99832]
[1776443661029,51.27,78063.85,0.0,0.98487,1e-05,1.99829]
[1776443663044,51.27,78055.58,0.0,0.98475,1e-05,2.01137]
[1776443669110,51.27,78075.24,0.0,0.98503,1e-05,1.98003]
[1776443670119,51.27,78095.99,0.0,0.98532,1e-05,1.94756]
[1776443671117,51.27,78095.05,0.0,0.98533,1e-05,1.94667]
[1776443672123,51.27,78095.79,0.0,0.98534,1e-05,1.94571]
[1776443674950,51.27,78112.02,0.0,0.98556,1e-05,1.9209]
[1776443677157,51.27,78122.76,0.0,0.9857,1e-05,1.90469]
[1776443678166,51.27,78134.8,0.0,0.98586,1e-05,1.88654]
[1776443679172,51.27,78139.84,0.0,0.98593,1e-05,1.8788]
[1776443685021,51.28,78137.01,0.0,0.98588,1e-05,1.88415]
[1776443686224,51.28,78124.52,0.0,0.98571,1e-05,1.90328]
[1776443687228,51.28,78116.83,0.0,0.98561,1e-05,1.91516]
[1776443691256,51.28,78108.3,0.0,0.98549,1e-05,1.92869]
[1776443693270,51.29,78115.89,0.0,0.98559,1e-05,1.91723]
[1776443696291,51.29,78123.53,0.0,0.98569,1e-05,1.90589]
[1776443701327,51.29,78124.05,0.0,0.98569,1e-05,1.90575]
[1776443704348,51.29,78117.54,0.0,0.9856,1e-05,1.91607]
[1776443705357,51.29,78111.87,0.0,0.98552,1e-05,1.92488]
[1776443706363,51.29,78106.22,0.0,0.98544,1e-05,1.93367]
[1776443711409,51.3,78086.17,0.0,0.98516,1e-05,1.9651]
[1776443718447,51.3,78111.15,0.0,0.9855,1e-05,1.92706]
[1776443721470,51.3,78098.4,0.0,0.98532,1e-05,1.94703]
[1776443723482,51.3,78093.43,0.0,0.98525,1e-05,1.95487]
[1776443728517,51.3,78094.66,0.0,0.98527,1e-05,1.95315]
[1776443734561,51.3,78100.08,0.0,0.98536,1e-05,1.94266]
[1776443737580,51.3,78092.91,0.0,0.98526,1e-05,1.95391]
[1776443738588,51.3,78092.9,0.0,0.98526,1e-05,1.95395]
[1776443743623,51.31,78101.57,0.0,0.98538,1e-05,1.94057]
[1776443744632,51.31,78116.91,0.0,0.98559,1e-05,1.91695]
[1776443745640,51.31,78119.07,0.0,0.98562,1e-05,1.91371]
[1776443746647,51.31,78108.61,0.0,0.98547,1e-05,1.92987]
[1776443747657,51.31,78106.86,0.0,0.98545,1e-05,1.93262]
[1776443750676,51.31,78101.17,0.0,0.98537,1e-05,1.94155]
[1776443753697,51.31,78109.79,0.0,0.98549,1e-05,1.92829]
[1776443754705,51.31,78111.6,0.0,0.98551,1e-05,1.92555]
[1776443759738,51.31,78110.83,0.0,0.9855,1e-05,1.92697]
[1776443764774,51.31,78107.74,0.0,0.98545,1e-05,1.93194]
[1776443768803,51.31,78116.19,0.0,0.98557,1e-05,1.91906]
[1776443769809,51.31,78118.6,0.0,0.9856,1e-05,1.91542]
[1776443772830,51.31,78135.97,0.0,0.98583,1e-05,1.88913]
[1776443773837,51.31,78138.34,0.0,0.98587,1e-05,1.88564]
[1776443778871,51.32,78136.53,0.0,0.98584,1e-05,1.88896]
[1776443783908,51.32,78138.22,0.0,0.98585,1e-05,1.88697]
[1776443784917,51.32,78146.32,0.0,0.98596,1e-05,1.87485]
[1776443785925,51.32,78154.08,0.0,0.98606,1e-05,1.86333]
[1776443786929,51.32,78155.8,0.0,0.98608,1e-05,1.86091]
[1776443788947,51.32,78161.41,0.0,0.98615,1e-05,1.85286]
[1776443789952,51.33,78163.76,0.0,0.98618,1e-05,1.84953]
[1776443791965,51.33,78166.23,0.0,0.98623,1e-05,1.84417]
[1776443797000,51.33,78164.53,0.0,0.9862,1e-05,1.84771]
[1776443799015,51.34,78157.55,0.0,0.9861,1e-05,1.85852]
[1776443801030,51.34,78166.76,0.0,0.98622,1e-05,1.84518]
[1776443806065,51.35,78168.08,0.0,0.98623,1e-05,1.8443]
[1776443811099,51.35,78165.29,0.0,0.98618,1e-05,1.84951]
[1776443814137,51.36,78182.03,0.0,0.98639,1e-05,1.82538]
[1776443819173,51.36,78182.33,0.0,0.98639,1e-05,1.8262]
[1776443820181,51.36,78188.66,0.0,0.98647,1e-05,1.81715]
[1776443821185,51.37,78180.36,0.0,0.98636,1e-05,1.82962]
[1776443822193,51.37,78188.0,0.0,0.98645,1e-05,1.81863]
[1776443826221,51.37,78193.8,0.0,0.98652,1e-05,1.8112]
[1776443831263,51.38,78213.1,0.0,0.98675,1e-05,1.78453]
[1776443832266,51.38,78218.88,0.0,0.98682,1e-05,1.77651]
[1776443837303,51.39,78215.17,0.0,0.98676,1e-05,1.7835]
[1776443838309,51.4,78209.2,0.0,0.98668,1e-05,1.79245]
[1776443839317,51.4,78215.01,0.0,0.98675,1e-05,1.78434]
[1776443841334,51.4,78222.83,0.0,0.98685,1e-05,1.77371]
[1776443846367,51.41,78225.55,0.0,0.98687,1e-05,1.77146]
[1776443849388,51.42,78220.16,0.0,0.98679,1e-05,1.78023]
[1776443854445,51.43,78240.57,0.0,0.98705,1e-05,1.75011]
[1776443856231,51.43,78262.74,0.0,0.98732,1e-05,1.71879]
[1776443857555,51.43,78266.45,0.0,0.98736,1e-05,1.71434]
[1776443859483,51.43,78278.42,0.0,0.9875,1e-05,1.69766]
[1776443860484,51.44,78277.18,0.0,0.98748,1e-05,1.70026]
[1776443866302,51.45,78271.54,0.0,0.98739,1e-05,1.71082]
[1776443869556,51.46,78268.5,0.0,0.98734,1e-05,1.7168]
[1776443871562,51.47,78274.53,0.0,0.9874,1e-05,1.70923]
[1776443876603,51.48,78270.05,0.0,0.98733,1e-05,1.71766]
[1776443877610,51.48,78277.75,0.0,0.98742,1e-05,1.70735]
[1776443882646,51.5,78279.81,0.0,0.98743,1e-05,1.70668]
[1776443885672,51.5,78268.4,0.0,0.98728,1e-05,1.72351]
[1776443886686,51.51,78253.74,0.0,0.98709,1e-05,1.74497]
[1776443887687,51.51,78240.1,0.0,0.98692,1e-05,1.76474]
[1776443888694,51.51,78227.72,0.0,0.98677,1e-05,1.78283]
[1776443891717,51.52,78222.49,0.0,0.98669,1e-05,1.79131]
[1776443896760,51.53,78218.04,0.0,0.98662,1e-05,1.79923]
[1776443901794,51.53,78217.59,0.0,0.9866,1e-05,1.80133]
[1776443903809,51.54,78207.88,0.0,0.98648,1e-05,1.81603]
[1776443906828,51.54,78182.0,0.0,0.98613,1e-05,1.85491]
[1776443908844,51.54,78192.19,0.0,0.98626,1e-05,1.8402]
[1776443913878,51.55,78185.7,0.0,0.98619,1e-05,1.84862]
[1776443916906,51.55,78193.25,0.0,0.98628,1e-05,1.83808]
[1776443918923,51.56,78207.29,0.0,0.98646,1e-05,1.81793]
[1776443921946,51.56,78218.94,0.0,0.9866,1e-05,1.80177]
[1776443924968,51.57,78229.7,0.0,0.98673,1e-05,1.78708]
[1776443926980,51.57,78222.07,0.0,0.98662,1e-05,1.7987]
[1776443929000,51.57,78217.01,0.0,0.98656,1e-05,1.80605]
[1776443930017,51.57,78223.65,0.0,0.98664,1e-05,1.7967]
[1776443931050,51.57,78240.56,0.0,0.98685,1e-05,1.77232]
[1776443932024,51.57,78245.01,0.0,0.98691,1e-05,1.76628]
[1776443937063,51.59,78243.18,0.0,0.98687,1e-05,1.7709]
[1776443942096,51.6,78250.04,0.0,0.98694,1e-05,1.7628]
[1776443944111,51.6,78244.95,0.0,0.98687,1e-05,1.77075]
[1776443949147,51.61,78242.95,0.0,0.98683,1e-05,1.77528]
[1776443952178,51.61,78256.44,0.0,0.98699,1e-05,1.75667]
[1776443954183,51.62,78246.58,0.0,0.98686,1e-05,1.77177]
[1776443955190,51.62,78245.17,0.0,0.98684,1e-05,1.77412]
[1776443959218,51.63,78238.23,0.0,0.98674,1e-05,1.78537]
[1776443964257,51.64,78229.91,0.0,0.98662,1e-05,1.79893]
[1776443965264,51.64,78226.72,0.0,0.98658,1e-05,1.80384]
[1776443968285,51.65,78225.01,0.0,0.98655,1e-05,1.80713]
[1776443971307,51.65,78218.41,0.0,0.98648,1e-05,1.81528]
[1776443973323,51.65,78224.25,0.0,0.98655,1e-05,1.80727]
[1776443974326,51.65,78226.98,0.0,0.98658,1e-05,1.80357]
[1776443977347,51.66,78231.67,0.0,0.98663,1e-05,1.79759]
[1776443978355,51.66,78226.25,0.0,0.98656,1e-05,1.80573]
[1776443979362,51.66,78227.62,0.0,0.98658,1e-05,1.80401]
[1776443984397,51.67,78225.98,0.0,0.98654,1e-05,1.80771]
[1776443989439,51.68,78225.58,0.0,0.98653,1e-05,1.80959]
[1776443991453,51.68,78219.2,0.0,0.98644,1e-05,1.81941]
[1776443992465,51.68,78209.72,0.0,0.98632,1e-05,1.83354]
[1776443993469,51.68,78207.31,0.0,0.98628,1e-05,1.83731]
[1776443994477,51.68,78190.33,0.0,0.98606,1e-05,1.86266]
[1776443995482,51.69,78186.36,0.0,0.98601,1e-05,1.86875]
[1776443997495,51.69,78183.05,0.0,0.98596,1e-05,1.87401]
[1776444002536,51.69,78186.66,0.0,0.986,1e-05,1.86935]
[1776444007315,51.7,78198.15,0.0,0.98615,1e-05,1.8531]
[1776444009579,51.7,78213.48,0.0,0.98634,1e-05,1.83088]
[1776444010587,51.7,78214.29,0.0,0.98635,1e-05,1.82992]
[1776444015623,51.71,78210.87,0.0,0.9863,1e-05,1.83612]
[1776444017385,51.71,78221.17,0.0,0.98643,1e-05,1.82102]
[1776444018642,51.71,78220.26,0.0,0.98642,1e-05,1.82235]
[1776444019650,51.71,78226.6,0.0,0.9865,1e-05,1.8131]
[1776444020660,51.71,78225.8,0.0,0.98649,1e-05,1.81426]
[1776444022674,51.71,78217.44,0.0,0.98638,1e-05,1.82647]
[1776444023691,51.71,78211.64,0.0,0.9863,1e-05,1.83522]
[1776444024690,51.71,78204.8,0.0,0.98621,1e-05,1.84552]
[1776444025697,51.71,78205.65,0.0,0.98622,1e-05,1.84446]
[1776444029725,51.71,78210.79,0.0,0.98628,1e-05,1.83749]
[1776444030733,51.71,78215.38,0.0,0.98634,1e-05,1.83074]
[1776444031739,51.71,78210.05,0.0,0.98629,1e-05,1.83633]
[1776444032746,51.71,78205.81,0.0,0.98624,1e-05,1.84257]
[1776444035770,51.71,78213.04,0.0,0.98634,1e-05,1.83122]
[1776444037525,51.71,78201.97,0.0,0.9862,1e-05,1.84683]
[1776444039798,51.71,78196.65,0.0,0.98613,1e-05,1.85452]
[1776444041811,51.71,78188.43,0.0,0.98602,1e-05,1.86711]
[1776444043823,51.71,78196.06,0.0,0.98612,1e-05,1.85609]
[1776444044830,51.71,78197.56,0.0,0.98613,1e-05,1.85405]
[1776444049867,51.71,78197.84,0.0,0.98613,1e-05,1.85401]
[1776444051884,51.71,78205.3,0.0,0.98624,1e-05,1.84223]
[1776444056915,51.7,78205.07,0.0,0.98625,1e-05,1.84078]
[1776444060942,51.69,78199.88,0.0,0.9862,1e-05,1.84699]
[1776444062956,51.69,78206.1,0.0,0.98628,1e-05,1.83707]
[1776444063965,51.68,78203.44,0.0,0.98625,1e-05,1.84064]
[1776444068998,51.67,78202.28,0.0,0.98625,1e-05,1.84055]
[1776444074033,51.67,78197.75,0.0,0.98619,1e-05,1.84712]
[1776444078064,51.68,78191.06,0.0,0.9861,1e-05,1.85781]
[1776444081084,51.68,78190.39,0.0,0.98609,1e-05,1.85933]
[1776444086119,51.68,78188.45,0.0,0.98605,1e-05,1.86309]
[1776444089139,51.69,78199.7,0.0,0.9862,1e-05,1.84694]
[1776444090147,51.69,78200.68,0.0,0.98621,1e-05,1.8457]
[1776444091154,51.69,78195.06,0.0,0.98615,1e-05,1.85196]
[1776444095184,51.69,78193.74,0.0,0.98612,1e-05,1.8547]
[1776444098208,51.7,78187.95,0.0,0.98604,1e-05,1.86389]
[1776444100225,51.7,78184.99,0.0,0.986,1e-05,1.86866]
[1776444102231,51.7,78177.51,0.0,0.9859,1e-05,1.8802]
[1776444103244,51.7,78175.11,0.0,0.98587,1e-05,1.88397]
[1776444108273,51.71,78172.54,0.0,0.98583,1e-05,1.88861]
[1776444110319,51.71,78154.42,0.0,0.98558,1e-05,1.91648]
[1776444111297,51.71,78139.23,0.0,0.98537,1e-05,1.93979]
[1776444114317,51.71,78146.03,0.0,0.98546,1e-05,1.92951]
[1776444119353,51.71,78144.22,0.0,0.98543,1e-05,1.93268]
[1776444121368,51.71,78136.23,0.0,0.98532,1e-05,1.94509]
[1776444125407,51.72,78119.02,0.0,0.98508,1e-05,1.972]
[1776444127409,51.72,78110.0,0.0,0.98496,1e-05,1.98609]
[1776444129424,51.72,78104.99,0.0,0.98489,1e-05,1.99392]
[1776444131438,51.71,78105.35,0.0,0.98489,1e-05,1.99323]
[1776444136472,51.71,78102.54,0.0,0.98486,1e-05,1.99743]
[1776444138488,51.71,78098.54,0.0,0.9848,1e-05,2.00363]
[1776444143521,51.7,78088.37,0.0,0.98468,1e-05,2.01707]
[1776444145535,51.69,78082.99,0.0,0.98461,1e-05,2.02487]
[1776444146543,51.69,78073.67,0.0,0.98448,1e-05,2.03907]
[1776444147552,51.69,78088.53,0.0,0.9847,1e-05,2.0147]
[1776444148556,51.68,78083.79,0.0,0.98464,1e-05,2.02157]
[1776444149563,51.68,78078.55,0.0,0.98457,1e-05,2.02924]
[1776444151576,51.67,78076.38,0.0,0.98457,1e-05,2.02894]
[1776444156705,51.66,78063.05,0.0,0.9844,1e-05,2.04746]
[1776444157642,51.66,78057.85,0.0,0.98433,1e-05,2.05571]
[1776444158647,51.66,78048.76,0.0,0.98419,1e-05,2.07041]
[1776444159686,51.66,78037.76,0.0,0.98403,1e-05,2.08831]
[1776444161670,51.66,78030.42,0.0,0.98392,1e-05,2.10032]
[1776444162678,51.66,78029.45,0.0,0.98391,1e-05,2.10191]
[1776444167714,51.64,78031.03,0.0,0.98396,1e-05,2.09602]
[1776444172747,51.62,78033.68,0.0,0.98403,1e-05,2.08841]
[1776444176777,51.61,78024.68,0.0,0.98392,1e-05,2.10054]
[1776444178538,51.6,78023.06,0.0,0.98391,1e-05,2.10184]
[1776444179798,51.59,78016.81,0.0,0.98382,1e-05,2.11146]
[1776444180805,51.59,78015.67,0.0,0.98381,2e-05,2.11264]
[1776444181813,51.59,78010.02,0.0,0.98373,2e-05,2.12129]
[1776444183826,51.57,78004.03,0.0,0.98366,2e-05,2.12892]
[1776444185840,51.53,78013.27,0.0,0.98388,1e-05,2.10503]
[1776444186856,51.48,78020.73,0.0,0.98406,1e-05,2.08461]
[1776444188620,51.44,78021.5,0.0,0.98414,1e-05,2.07557]
[1776444193897,51.33,78014.72,0.0,0.98423,1e-05,2.06564]
[1776444195910,51.32,78012.58,0.0,0.98421,1e-05,2.06797]
[1776444200944,51.3,78010.09,0.0,0.9842,1e-05,2.06912]
[1776444203966,51.29,78019.46,0.0,0.98435,1e-05,2.05215]
[1776444204974,51.29,78018.98,0.0,0.98435,1e-05,2.05239]
[1776444210013,51.28,78013.62,0.0,0.98429,1e-05,2.05839]
[1776444212022,51.24,78011.22,0.0,0.98433,1e-05,2.05379]
[1776444213029,51.24,78017.38,0.0,0.98442,1e-05,2.04326]
[1776444214045,51.24,78025.37,0.0,0.98455,1e-05,2.02968]
[1776444215061,51.23,78028.88,0.0,0.9846,1e-05,2.02339]
[1776444216050,51.23,78031.9,0.0,0.98466,1e-05,2.01727]
[1776444218064,51.23,78041.86,0.0,0.9848,1e-05,2.00135]
[1776444219071,51.23,78044.55,0.0,0.98484,1e-05,1.99707]
[1776444224110,51.22,78043.03,0.0,0.98482,1e-05,1.99888]
[1776444228158,51.21,78036.66,0.0,0.98475,1e-05,2.00722]
[1776444231159,51.2,78042.43,0.0,0.98485,1e-05,1.99615]
[1776444236195,51.19,78047.93,0.0,0.98494,1e-05,1.98563]
[1776444241231,51.18,78054.63,0.0,0.98506,1e-05,1.972]
[1776444243243,51.17,78067.62,0.0,0.98525,1e-05,1.95105]
[1776444244250,51.17,78075.46,0.0,0.98536,1e-05,1.93828]
[1776444245258,51.17,78078.64,0.0,0.98541,1e-05,1.93283]
[1776444247271,51.16,78085.09,0.0,0.98551,1e-05,1.92134]
[1776444249286,51.15,78079.53,0.0,0.98545,1e-05,1.92893]
[1776444254321,51.14,78082.37,0.0,0.9855,1e-05,1.92255]
[1776444256335,51.14,78088.6,0.0,0.9856,1e-05,1.91197]
[1776444261371,51.12,78086.69,0.0,0.98559,1e-05,1.91256]
[1776444266408,51.11,78089.1,0.0,0.98564,1e-05,1.90651]
[1776444271446,51.1,78096.89,0.0,0.98579,1e-05,1.88998]
[1776444272451,51.09,78096.97,0.0,0.98579,1e-05,1.88943]
[1776444275473,51.09,78109.08,0.0,0.98597,1e-05,1.86974]
[1776444276480,51.08,78111.27,0.0,0.986,1e-05,1.86603]
[1776444281516,51.07,78113.84,0.0,0.98605,1e-05,1.86026]
[1776444286550,51.06,78113.43,0.0,0.98606,1e-05,1.85905]
[1776444291587,51.05,78112.26,0.0,0.98606,1e-05,1.85903]
[1776444295615,51.04,78121.12,0.0,0.98619,1e-05,1.84399]
[1776444299645,51.04,78115.13,0.0,0.98612,1e-05,1.85202]
[1776444301659,51.03,78120.38,0.0,0.9862,1e-05,1.84315]
[1776444303684,51.03,78123.03,0.0,0.98624,1e-05,1.83886]
[1776444304682,51.02,78114.33,0.0,0.98613,1e-05,1.85128]
[1776444305688,51.02,78111.28,0.0,0.98609,1e-05,1.85554]
[1776444308708,51.02,78098.47,0.0,0.98592,1e-05,1.87423]
[1776444309722,51.01,78090.98,0.0,0.98583,1e-05,1.88492]
[1776444311731,51.01,78091.04,0.0,0.98583,1e-05,1.88443]
[1776444316766,51.0,78083.14,0.0,0.98574,1e-05,1.89455]
[1776444318780,50.99,78081.06,0.0,0.98573,1e-05,1.89653]
[1776444323814,50.98,78079.9,0.0,0.98573,1e-05,1.89627]
[1776444328850,50.97,78087.6,0.0,0.98585,1e-05,1.88247]
[1776444329858,50.97,78078.97,0.0,0.98573,1e-05,1.89567]
[1776444330864,50.97,78078.97,0.0,0.98573,1e-05,1.89567]
[1776444334892,50.97,78068.67,0.0,0.98561,1e-05,1.9088]
[1776444335901,50.97,78067.0,0.0,0.98559,1e-05,1.91094]
[1776444337914,50.96,78080.08,0.0,0.98578,1e-05,1.88995]
[1776444338920,50.96,78077.05,0.0,0.98574,1e-05,1.89419]
[1776444342948,50.95,78075.14,0.0,0.98573,1e-05,1.89546]
[1776444347982,50.94,78075.38,0.0,0.98575,1e-05,1.89303]
[1776444353022,50.93,78076.05,0.0,0.98578,1e-05,1.88997]
[1776444358058,50.92,78076.84,0.0,0.98581,1e-05,1.88676]
[1776444363093,50.9,78075.31,0.0,0.9858,1e-05,1.88713]
[1776444367121,50.89,78070.44,0.0,0.98576,1e-05,1.89259]
[1776444368129,50.89,78063.4,0.0,0.98566,1e-05,1.90342]
[1776444369146,50.89,78061.92,0.0,0.98564,1e-05,1.90528]
[1776444374170,50.88,78058.55,0.0,0.98562,1e-05,1.90833]
[1776444377192,50.87,78047.05,0.0,0.98547,1e-05,1.92486]
[1776444378198,50.87,78042.78,0.0,0.98541,1e-05,1.93105]
[1776444380212,50.86,78039.92,0.0,0.98538,1e-05,1.93458]
[1776444381221,50.86,78046.01,0.0,0.98547,1e-05,1.9246]
[1776444382225,50.86,78038.66,0.0,0.98537,1e-05,1.93561]
[1776444383233,50.85,78035.43,0.0,0.98533,1e-05,1.94018]
[1776444387263,50.84,78034.84,0.0,0.98534,1e-05,1.93915]
[1776444390282,50.84,78039.45,0.0,0.98542,1e-05,1.93049]
[1776444392297,50.83,78045.89,0.0,0.98553,1e-05,1.91719]
[1776444393305,50.83,78048.36,0.0,0.98557,1e-05,1.91291]
[1776444397338,50.82,78053.1,0.0,0.98565,1e-05,1.90382]
[1776444401360,50.81,78062.08,0.0,0.98579,1e-05,1.88828]
[1776444402368,50.81,78070.63,0.0,0.98591,1e-05,1.87478]
[1776444403374,50.78,78073.8,0.0,0.98598,1e-05,1.86613]
[1776444408409,50.75,78072.97,0.0,0.98602,1e-05,1.86232]
[1776444413446,50.74,78074.41,0.0,0.98605,1e-05,1.85836]
[1776444415483,50.74,78086.5,0.0,0.98622,1e-05,1.83974]
[1776444416493,50.74,78093.63,0.0,0.98631,1e-05,1.82869]
[1776444421517,50.74,78091.97,0.0,0.98629,1e-05,1.83118]
[1776444423540,50.73,78109.42,0.0,0.98654,1e-05,1.80257]
[1776444425544,50.71,78097.23,0.0,0.98641,1e-05,1.81786]
[1776444430580,50.63,78094.91,0.0,0.9865,1e-05,1.80731]
[1776444431586,50.61,78087.97,0.0,0.98643,1e-05,1.81485]
[1776444433602,50.59,78079.6,0.0,0.98635,1e-05,1.82423]
[1776444435617,50.59,78066.18,0.0,0.98618,1e-05,1.84384]
[1776444440651,50.55,78061.65,0.0,0.98618,1e-05,1.84319]
[1776444445685,50.46,78062.76,0.0,0.98633,1e-05,1.82608]
[1776444449714,50.41,78059.16,0.0,0.98636,1e-05,1.82242]
[1776444453742,50.35,78041.42,0.0,0.98622,1e-05,1.83819]
[1776444458777,50.32,78042.38,0.0,0.98629,1e-05,1.82997]
[1776444463813,50.22,78039.93,0.0,0.98641,1e-05,1.81639]
[1776444465828,50.2,78032.36,0.0,0.98633,1e-05,1.82485]
[1776444466836,50.18,78038.17,0.0,0.98643,1e-05,1.81325]
[1776444467840,50.17,78040.64,0.0,0.98649,1e-05,1.80692]
[1776444472887,50.1,78036.95,0.0,0.98654,1e-05,1.80021]
[1776444475906,50.06,78049.07,0.0,0.98676,1e-05,1.77528]
[1776444476915,50.06,78056.67,0.0,0.98686,1e-05,1.76384]
[1776444477929,50.06,78054.69,0.0,0.98684,1e-05,1.76659]
[1776444482966,50.05,78055.94,0.0,0.98686,1e-05,1.76407]
[1776444483964,50.05,78046.94,0.0,0.98675,1e-05,1.77706]
[1776444484973,50.05,78032.76,0.0,0.98656,1e-05,1.79803]
[1776444485980,50.05,78030.04,0.0,0.98653,1e-05,1.80188]
[1776444487997,50.02,78025.95,0.0,0.98652,1e-05,1.80314]
[1776444489017,50.02,78018.71,0.0,0.98642,1e-05,1.81381]
[1776444490014,50.02,78010.95,0.0,0.98632,1e-05,1.82558]
[1776444491033,50.01,78006.02,0.0,0.98626,1e-05,1.83253]
[1776444496056,49.96,78011.26,0.0,0.98641,1e-05,1.8151]
[1776444500092,49.92,78020.28,0.0,0.9866,1e-05,1.79375]
[1776444501092,49.9,78043.89,0.0,0.98693,1e-05,1.7561]
[1776444505119,49.88,78038.52,0.0,0.98689,1e-05,1.76036]
[1776444506127,49.87,78047.64,0.0,0.98702,1e-05,1.74544]
[1776444507133,49.87,78041.62,0.0,0.98694,1e-05,1.75415]
[1776444508141,49.87,78035.78,0.0,0.98687,1e-05,1.76279]
[1776444509147,49.87,78032.56,0.0,0.98683,1e-05,1.76721]
[1776444513175,49.86,78040.78,0.0,0.98696,1e-05,1.75214]
[1776444518209,49.86,78039.88,0.0,0.98695,1e-05,1.75267]
[1776444520225,49.86,78029.14,0.0,0.98682,1e-05,1.76822]
[1776444521231,49.86,78022.36,0.0,0.98673,1e-05,1.77812]
[1776444523246,49.85,78013.18,0.0,0.98661,1e-05,1.79143]
[1776444525259,49.85,78007.37,0.0,0.98654,1e-05,1.79971]
[1776444529290,49.85,78011.03,0.0,0.9866,1e-05,1.79328]
[1776444534322,49.84,78015.44,0.0,0.98666,1e-05,1.78561]
[1776444537104,49.84,78023.1,0.0,0.98677,1e-05,1.77379]
[1776444542378,49.83,78024.95,0.0,0.9868,1e-05,1.76975]
[1776444544393,49.83,78037.18,0.0,0.98696,1e-05,1.75162]
[1776444547417,49.83,78029.63,0.0,0.98686,1e-05,1.76279]
[1776444549428,49.83,78036.46,0.0,0.98695,1e-05,1.75268]
[1776444551443,49.83,78041.56,0.0,0.98702,1e-05,1.74448]
[1776444553459,49.82,78035.32,0.0,0.98695,1e-05,1.75285]
[1776444558491,49.82,78034.38,0.0,0.98694,1e-05,1.75356]
[1776444560505,49.82,78025.63,0.0,0.98683,1e-05,1.76623]
[1776444562519,49.81,78016.65,0.0,0.98672,1e-05,1.77928]
[1776444564532,49.81,78028.68,0.0,0.98688,1e-05,1.76104]
[1776444569568,49.81,78023.54,0.0,0.98682,1e-05,1.76792]
[1776444572590,49.8,78015.86,0.0,0.98674,1e-05,1.77665]
[1776444574603,49.8,78010.07,0.0,0.98667,1e-05,1.78496]
[1776444575609,49.8,78003.97,0.0,0.98658,1e-05,1.79413]
[1776444576619,49.8,78001.81,0.0,0.98656,1e-05,1.79698]
[1776444580646,49.8,77992.77,0.0,0.98645,1e-05,1.80983]
[1776444582660,49.79,77985.65,0.0,0.98635,1e-05,1.82019]
[1776444587697,49.79,77980.1,0.0,0.98629,1e-05,1.82748]
[1776444588704,49.78,77973.91,0.0,0.98621,1e-05,1.83671]
[1776444593740,49.78,77971.4,0.0,0.98619,1e-05,1.83926]
[1776444595755,49.77,77986.84,0.0,0.9864,1e-05,1.81516]
[1776444599785,49.77,77981.67,0.0,0.98634,1e-05,1.82212]
[1776444602834,49.77,77973.89,0.0,0.98624,1e-05,1.83327]
[1776444605857,49.76,77959.72,0.0,0.98605,1e-05,1.85459]
[1776444606838,49.76,77957.57,0.0,0.98602,1e-05,1.85762]
[1776444609861,49.76,77951.41,0.0,0.98595,1e-05,1.8663]
[1776444611898,49.75,77950.21,0.0,0.98594,1e-05,1.86724]
[1776444616940,49.74,77951.37,0.0,0.98597,1e-05,1.8639]
[1776444618924,49.74,77967.84,0.0,0.9862,1e-05,1.83783]
[1776444619931,49.74,77968.53,0.0,0.98621,1e-05,1.83652]
[1776444623961,49.73,77957.21,0.0,0.98606,1e-05,1.85297]
[1776444624969,49.73,77945.99,0.0,0.98591,1e-05,1.87012]
[1776444625973,49.73,77923.29,0.0,0.9856,1e-05,1.90547]
[1776444626982,49.73,77919.28,0.0,0.98554,1e-05,1.91145]
[1776444630001,49.72,77931.57,0.0,0.98573,1e-05,1.89086]
[1776444631008,49.72,77936.34,0.0,0.98581,1e-05,1.88072]
[1776444632020,49.72,77937.8,0.0,0.98584,1e-05,1.87809]
[1776444635038,49.71,77943.33,0.0,0.98592,1e-05,1.86848]
[1776444640074,49.7,77947.44,0.0,0.98599,1e-05,1.86049]
[1776444642088,49.7,77939.85,0.0,0.98589,1e-05,1.8717]
[1776444643098,49.7,77939.0,0.0,0.98588,1e-05,1.87269]
[1776444646116,49.69,77944.63,0.0,0.98597,1e-05,1.86294]
[1776444651151,49.68,77947.42,0.0,0.98602,1e-05,1.85709]
[1776444656206,49.67,77946.4,0.0,0.98602,1e-05,1.85717]
[1776444658212,49.67,77952.59,0.0,0.98611,1e-05,1.84697]
[1776444660226,49.67,77956.45,0.0,0.98617,1e-05,1.84044]
[1776444664257,49.66,77966.48,0.0,0.98631,1e-05,1.82393]
[1776444665263,49.66,77972.46,0.0,0.9864,1e-05,1.81455]
[1776444666275,49.66,77976.55,0.0,0.98645,1e-05,1.80809]
[1776444668284,49.66,77981.66,0.0,0.98653,1e-05,1.7999]
[1776444670298,49.65,77982.37,0.0,0.98654,1e-05,1.79844]
[1776444675352,49.65,77984.89,0.0,0.98658,1e-05,1.79368]
[1776444676342,49.65,77990.98,0.0,0.98666,1e-05,1.78432]
[1776444679363,49.64,77984.33,0.0,0.98658,1e-05,1.79386]
[1776444681377,49.64,77978.07,0.0,0.9865,1e-05,1.80279]
[1776444684398,49.64,77972.55,0.0,0.98643,1e-05,1.81059]
[1776444689442,49.63,77974.28,0.0,0.98646,1e-05,1.80716]
[1776444690440,49.63,77966.15,0.0,0.98635,1e-05,1.81936]
[1776444691447,49.63,77966.31,0.0,0.98638,1e-05,1.81645]
[1776444696481,49.62,77964.12,0.0,0.98636,1e-05,1.81875]
[1776444701516,49.62,77964.09,0.0,0.98636,1e-05,1.81775]
[1776444706551,49.61,77966.84,0.0,0.98641,1e-05,1.81254]
[1776444708307,49.61,77972.46,0.0,0.98649,1e-05,1.80381]
[1776444713602,49.59,77973.59,0.0,0.98653,1e-05,1.79934]
[1776444718637,49.57,77969.31,0.0,0.9865,1e-05,1.80217]
[1776444723672,49.55,77965.71,0.0,0.98648,1e-05,1.80398]
[1776444728708,49.53,77966.45,0.0,0.98653,1e-05,1.79918]
[1776444733744,49.52,77962.83,0.0,0.9865,1e-05,1.80217]
[1776444736763,49.52,77971.39,0.0,0.9866,1e-05,1.79039]
[1776444737771,49.53,77971.26,0.0,0.9866,1e-05,1.79101]
[1776444740793,49.53,77959.34,0.0,0.98643,1e-05,1.8104]
[1776444741799,49.54,77954.64,0.0,0.98636,1e-05,1.81797]
[1776444743814,49.54,77951.09,0.0,0.98631,1e-05,1.82417]
[1776444747845,49.55,77937.07,0.0,0.9861,1e-05,1.84726]
[1776444748852,49.55,77937.7,0.0,0.98611,1e-05,1.84661]
[1776444749864,49.55,77932.21,0.0,0.98603,1e-05,1.85547]
[1776444750887,49.55,77928.4,0.0,0.98597,1e-05,1.86172]
[1776444751873,49.56,77923.03,0.0,0.98591,1e-05,1.86813]
[1776444752889,49.56,77916.49,0.0,0.98582,1e-05,1.87868]
[1776444753889,49.56,77915.95,0.0,0.98581,1e-05,1.87979]
[1776444758920,49.57,77912.81,0.0,0.98575,1e-05,1.88606]
[1776444759928,49.57,77905.04,0.0,0.98564,1e-05,1.89861]
[1776444760934,49.57,77907.58,0.0,0.98568,1e-05,1.89483]
[1776444765970,49.58,77911.29,0.0,0.98572,1e-05,1.89018]
[1776444771022,49.58,77908.05,0.0,0.98566,1e-05,1.89649]
[1776444775045,49.61,77902.98,0.0,0.98555,1e-05,1.90952]
[1776444781083,49.65,77901.15,0.0,0.98546,1e-05,1.91912]
[1776444784104,49.65,77893.48,0.0,0.98535,1e-05,1.93197]
[1776444785112,49.65,77891.89,0.0,0.98532,1e-05,1.93469]
[1776444786117,49.65,77880.61,0.0,0.98516,1e-05,1.95304]
[1776444787125,49.65,77882.73,0.0,0.98519,1e-05,1.94974]
[1776444789140,49.67,77886.9,0.0,0.98522,1e-05,1.94584]
[1776444794175,49.7,77881.78,0.0,0.98509,1e-05,1.96056]
[1776444799211,49.73,77879.25,0.0,0.98502,1e-05,1.96911]
[1776444803237,49.73,77891.04,0.0,0.98518,1e-05,1.95114]
[1776444804244,49.73,77893.49,0.0,0.98521,1e-05,1.94731]
[1776444808278,49.74,77885.95,0.0,0.98509,1e-05,1.96095]
[1776444810289,49.74,77879.79,0.0,0.985,1e-05,1.97113]
[1776444812306,49.74,77874.97,0.0,0.98494,1e-05,1.97676]
[1776444817338,49.75,77879.18,0.0,0.985,1e-05,1.97083]
[1776444820360,49.75,77888.71,0.0,0.98513,1e-05,1.9556]
[1776444821369,49.75,77892.53,0.0,0.98519,1e-05,1.94953]
[1776444826409,49.76,77887.96,0.0,0.98511,1e-05,1.95834]
[1776444831460,49.76,77887.01,0.0,0.98509,1e-05,1.96035]
[1776444834495,49.76,77903.73,0.0,0.98533,1e-05,1.93372]
[1776444835469,49.76,77910.02,0.0,0.98542,1e-05,1.9238]
[1776444836486,49.76,77923.94,0.0,0.98561,1e-05,1.90185]
[1776444837488,49.77,77925.17,0.0,0.98563,1e-05,1.9001]
[1776444838498,49.77,77952.76,0.0,0.98601,1e-05,1.85712]
[1776444839502,49.77,77961.37,0.0,0.98613,1e-05,1.84407]
[1776444840508,49.77,77956.77,0.0,0.98606,1e-05,1.85146]
[1776444842524,49.77,77952.24,0.0,0.98599,1e-05,1.85929]
[1776444847560,49.78,77951.19,0.0,0.98597,1e-05,1.86195]
[1776444848570,49.78,77944.05,0.0,0.98587,1e-05,1.87332]
[1776444849574,49.78,77938.2,0.0,0.98578,1e-05,1.88291]
[1776444851318,49.79,77925.01,0.0,0.9856,1e-05,1.90387]
[1776444851588,49.79,77925.01,0.0,0.9856,1e-05,1.90405]
[1776444854612,49.79,77917.48,0.0,0.98548,1e-05,1.91647]
[1776444855618,49.79,77911.94,0.0,0.9854,1e-05,1.92543]
[1776444861388,49.79,77905.85,0.0,0.98531,1e-05,1.93584]
[1776444866695,49.8,77906.49,0.0,0.98531,1e-05,1.93562]
[1776444869718,49.8,77900.66,0.0,0.98523,1e-05,1.94536]
[1776444871461,49.8,77891.61,0.0,0.98511,1e-05,1.9577]
[1776444872745,49.8,77888.92,0.0,0.98507,1e-05,1.96224]
[1776444874753,49.8,77883.52,0.0,0.98499,1e-05,1.97117]
[1776444879786,49.8,77877.97,0.0,0.98491,1e-05,1.98054]
[1776444884822,49.81,77873.81,0.0,0.98484,1e-05,1.98763]
[1776444885834,49.81,77882.49,0.0,0.98497,1e-05,1.97352]
[1776444886836,49.81,77883.49,0.0,0.98498,1e-05,1.97196]
[1776444889859,49.81,77876.97,0.0,0.98489,1e-05,1.98282]
[1776444891873,49.81,77877.17,0.0,0.98489,1e-05,1.98261]
[1776444897914,49.81,77876.02,0.0,0.98487,1e-05,1.98481]
[1776444903957,49.81,77878.64,0.0,0.9849,1e-05,1.98081]
[1776444906978,49.81,77885.27,0.0,0.985,1e-05,1.97057]
[1776444907987,49.82,77881.18,0.0,0.98494,1e-05,1.97728]
[1776444909999,49.82,77878.39,0.0,0.98489,1e-05,1.98193]
[1776444915034,49.82,77881.39,0.0,0.98492,1e-05,1.97859]
[1776444919071,49.83,77868.25,0.0,0.98472,1e-05,2.00114]
[1776444920089,49.83,77866.5,0.0,0.9847,1e-05,2.00403]
[1776444925105,49.83,77885.51,0.0,0.98498,1e-05,1.97294]
[1776444926112,49.83,77889.53,0.0,0.98503,1e-05,1.96647]
[1776444931146,49.83,77884.81,0.0,0.98498,1e-05,1.97206]
[1776444936184,49.83,77882.25,0.0,0.98494,1e-05,1.9765]
[1776444937190,49.83,77872.0,0.0,0.98479,1e-05,1.9933]
[1776444938197,49.83,77868.41,0.0,0.98473,1e-05,1.99921]
[1776444941219,49.83,77866.48,0.0,0.98471,1e-05,2.00242]
[1776444943232,49.83,77852.7,0.0,0.9845,2e-05,2.0252]
[1776444944249,49.83,77844.94,0.0,0.98438,2e-05,2.03807]
[1776444945247,49.83,77847.26,0.0,0.98442,2e-05,2.03415]
[1776444948267,49.83,77852.35,0.0,0.9845,2e-05,2.02556]
[1776444951288,49.83,77843.01,0.0,0.98436,2e-05,2.04099]
[1776444953301,49.83,77838.5,0.0,0.98429,2e-05,2.04841]
[1776444957330,49.83,77845.49,0.0,0.9844,2e-05,2.03646]
[1776444958337,49.83,77840.29,0.0,0.98432,2e-05,2.0451]
[1776444959344,49.83,77840.48,0.0,0.98432,2e-05,2.04472]
[1776444964379,49.83,77837.27,0.0,0.98428,2e-05,2.04974]
[1776444967400,49.83,77853.23,0.0,0.98452,2e-05,2.02291]
[1776444968407,49.83,77855.98,0.0,0.98456,1e-05,2.01832]
[1776444970421,49.83,77849.55,0.0,0.98447,2e-05,2.02894]
[1776444971428,49.83,77848.41,0.0,0.98445,2e-05,2.0308]
[1776444976467,49.82,77850.9,0.0,0.98449,2e-05,2.02647]
[1776444981499,49.82,77853.21,0.0,0.98452,2e-05,2.02243]
[1776444986532,49.82,77856.05,0.0,0.98457,1e-05,2.01758]
[1776444989554,49.82,77848.0,0.0,0.98445,2e-05,2.03085]
[1776444990579,49.82,77830.61,0.0,0.98418,2e-05,2.05991]
[1776444991567,49.82,77828.34,0.0,0.98417,2e-05,2.06119]
[1776444992576,49.82,77835.75,0.0,0.98428,2e-05,2.04864]
[1776444993583,49.82,77839.27,0.0,0.98434,2e-05,2.04266]
[1776444998617,49.82,77843.79,0.0,0.98441,2e-05,2.03479]
[1776445000632,49.82,77848.39,0.0,0.98448,2e-05,2.02703]
[1776445005666,49.82,77846.71,0.0,0.98445,2e-05,2.02963]
[1776445010752,49.82,77847.79,0.0,0.98447,2e-05,2.02763]
[1776445012723,49.82,77853.69,0.0,0.98456,1e-05,2.01774]
[1776445015768,49.81,77846.44,0.0,0.98445,2e-05,2.02966]
[1776445017757,49.81,77840.69,0.0,0.98437,2e-05,2.03912]
[1776445021813,49.81,77831.19,0.0,0.98423,2e-05,2.05486]
[1776445023801,49.81,77837.04,0.0,0.98432,2e-05,2.04482]
[1776445028837,49.81,77836.06,0.0,0.98431,2e-05,2.0461]
[1776445034878,49.81,77831.07,0.0,0.98423,2e-05,2.05399]
[1776445038905,49.81,77836.0,0.0,0.98431,2e-05,2.04541]
[1776445040923,49.81,77850.8,0.0,0.98454,2e-05,2.02068]
[1776445042672,49.81,77859.25,0.0,0.98466,1e-05,2.00671]
[1776445043941,49.81,77863.26,0.0,0.98472,1e-05,2.00014]
[1776445045955,49.81,77870.14,0.0,0.98482,1e-05,1.98891]
[1776445050992,49.81,77864.62,0.0,0.98474,1e-05,1.99811]
[1776445052742,49.81,77857.62,0.0,0.98465,1e-05,2.00725]
[1776445058784,49.81,77869.74,0.0,0.98483,1e-05,1.98742]
[1776445064082,49.81,77866.56,0.0,0.98478,1e-05,1.99283]
[1776445069119,49.81,77868.65,0.0,0.98481,1e-05,1.98954]
[1776445072145,49.81,77874.37,0.0,0.9849,1e-05,1.98027]
[1776445077182,49.81,77873.86,0.0,0.98489,1e-05,1.9813]
[1776445078182,49.81,77879.38,0.0,0.98497,1e-05,1.97234]
[1776445079195,49.81,77880.05,0.0,0.98498,1e-05,1.97131]
[1776445083216,49.81,77872.29,0.0,0.98486,1e-05,1.98417]
[1776445085235,49.81,77880.27,0.0,0.98498,1e-05,1.97123]
[1776445086238,49.81,77881.32,0.0,0.98499,1e-05,1.96958]
[1776445087245,49.81,77892.21,0.0,0.98515,1e-05,1.95201]
[1776445088252,49.81,77897.59,0.0,0.98523,1e-05,1.94344]
[1776445089259,49.81,77897.17,0.0,0.98522,1e-05,1.94422]
[1776445091274,49.82,77906.15,0.0,0.98535,1e-05,1.93005]
[1776445094294,49.82,77895.95,0.0,0.9852,1e-05,1.9468]
[1776445095302,49.82,77892.82,0.0,0.98515,1e-05,1.95194]
[1776445097315,49.82,77888.0,0.0,0.98508,1e-05,1.95991]
[1776445101342,49.82,77882.07,0.0,0.98499,1e-05,1.96983]
[1776445105371,49.82,77891.06,0.0,0.98512,1e-05,1.95555]
[1776445107390,49.82,77893.12,0.0,0.98515,1e-05,1.9524]
[1776445112420,49.83,77890.25,0.0,0.98512,1e-05,1.95517]
[1776445117456,49.83,77882.02,0.0,0.98499,1e-05,1.96898]
[1776445120479,49.83,77875.99,0.0,0.9849,1e-05,1.97903]
[1776445124505,49.83,77872.22,0.0,0.98485,1e-05,1.98543]
[1776445126522,49.83,77869.11,0.0,0.9848,1e-05,1.99061]
[1776445131555,49.83,77866.36,0.0,0.98476,1e-05,1.99532]
[1776445136589,49.83,77860.2,0.0,0.98466,1e-05,2.00561]
[1776445140618,49.83,77855.15,0.0,0.98459,1e-05,2.01404]
[1776445142632,49.83,77853.6,0.0,0.98456,1e-05,2.01662]
[1776445145653,49.84,77858.7,0.0,0.98464,1e-05,2.0084]
[1776445150689,49.84,77855.08,0.0,0.98458,1e-05,2.01512]
[1776445151701,49.84,77852.53,0.0,0.98454,2e-05,2.01934]
[1776445153709,49.84,77849.48,0.0,0.98449,2e-05,2.02438]
[1776445158745,49.84,77848.13,0.0,0.98447,2e-05,2.02653]
[1776445161769,49.84,77855.48,0.0,0.98459,1e-05,2.01431]
[1776445162772,49.84,77858.06,0.0,0.98462,1e-05,2.01006]
[1776445166801,49.84,77863.32,0.0,0.9847,1e-05,2.00145]
[1776445167808,49.84,77865.46,0.0,0.98473,1e-05,1.99796]
[1776445170831,49.84,77877.61,0.0,0.98491,1e-05,1.9782]
[1776445171840,49.84,77884.45,0.0,0.98503,1e-05,1.96478]
[1776445172843,49.84,77885.21,0.0,0.98504,1e-05,1.96364]
[1776445177879,49.84,77884.02,0.0,0.98502,1e-05,1.96609]
[1776445182916,49.85,77878.0,0.0,0.98493,1e-05,1.97618]
[1776445183921,49.85,77877.5,0.0,0.98492,1e-05,1.97708]
[1776445188956,49.85,77878.46,0.0,0.98493,1e-05,1.97586]
[1776445195018,49.85,77879.6,0.0,0.98494,1e-05,1.97453]
[1776445196011,49.85,77886.95,0.0,0.98505,1e-05,1.96268]
[1776445197015,49.85,77886.0,0.0,0.98503,1e-05,1.96433]
[1776445202052,49.86,77885.37,0.0,0.98502,1e-05,1.96596]
[1776445206081,49.86,77899.59,0.0,0.98522,1e-05,1.94341]
[1776445209101,49.86,77892.19,0.0,0.98511,1e-05,1.9557]
[1776445211891,49.86,77884.79,0.0,0.985,1e-05,1.96787]
[1776445217160,49.86,77877.45,0.0,0.98489,1e-05,1.98027]
[1776445219174,49.86,77888.09,0.0,0.98504,1e-05,1.96313]
[1776445223200,49.87,77883.17,0.0,0.98497,1e-05,1.97143]
[1776445228247,49.87,77880.2,0.0,0.98492,1e-05,1.97656]
[1776445232037,49.87,77848.29,0.0,0.98447,2e-05,2.02675]
[1776445233275,49.87,77843.63,0.0,0.98439,2e-05,2.03452]
[1776445235291,49.87,77851.1,0.0,0.98451,2e-05,2.02205]
[1776445237312,49.87,77851.09,0.0,0.98451,2e-05,2.02197]
[1776445239315,49.87,77843.22,0.0,0.98439,2e-05,2.03502]
[1776445242109,49.87,77839.18,0.0,0.98433,2e-05,2.04162]
[1776445247379,49.86,77831.21,0.0,0.98421,2e-05,2.05461]
[1776445249388,49.86,77823.35,0.0,0.98409,2e-05,2.06769]
[1776445250396,49.86,77822.46,0.0,0.98408,2e-05,2.06909]
[1776445253417,49.86,77837.62,0.0,0.98432,2e-05,2.04329]
[1776445254431,49.86,77839.54,0.0,0.98434,2e-05,2.04002]
[1776445256440,49.86,77850.47,0.0,0.98451,2e-05,2.02171]
[1776445257451,49.86,77853.35,0.0,0.98455,1e-05,2.01691]
[1776445262482,49.86,77852.93,0.0,0.98455,2e-05,2.01747]
[1776445264499,49.86,77843.0,0.0,0.9844,2e-05,2.03391]
[1776445265502,49.86,77839.91,0.0,0.98435,2e-05,2.03901]
[1776445266509,49.86,77837.9,0.0,0.98432,2e-05,2.04223]
[1776445269532,49.86,77831.52,0.0,0.98423,2e-05,2.05275]
[1776445274569,49.85,77833.04,0.0,0.98426,2e-05,2.04964]
[1776445279600,49.85,77828.71,0.0,0.98419,2e-05,2.05657]
[1776445284635,49.85,77829.19,0.0,0.98421,2e-05,2.05529]
[1776445289676,49.85,77839.37,0.0,0.98437,2e-05,2.03775]
[1776445290677,49.85,77845.34,0.0,0.98446,2e-05,2.02776]
[1776445295713,49.85,77846.27,0.0,0.98449,2e-05,2.02365]
[1776445301755,49.84,77843.47,0.0,0.98445,2e-05,2.0281]
[1776445306790,49.84,77852.59,0.0,0.98459,1e-05,2.01279]
[1776445311826,49.84,77852.44,0.0,0.98459,1e-05,2.01299]
[1776445315852,49.84,77857.57,0.0,0.98466,1e-05,2.00448]
[1776445320890,49.84,77854.94,0.0,0.98462,1e-05,2.0088]
[1776445321896,49.84,77869.92,0.0,0.98485,1e-05,1.98419]
[1776445322908,49.84,77873.18,0.0,0.98489,1e-05,1.9789]
[1776445324917,49.84,77861.95,0.0,0.98473,1e-05,1.99738]
[1776445325925,49.84,77853.98,0.0,0.98461,1e-05,2.01052]
[1776445326934,49.84,77846.97,0.0,0.9845,2e-05,2.02212]
[1776445327937,49.84,77844.26,0.0,0.98446,2e-05,2.02656]
[1776445332976,49.84,77840.82,0.0,0.98441,2e-05,2.03211]
[1776445337004,49.84,77846.01,0.0,0.98449,2e-05,2.02332]
[1776445342038,49.84,77842.06,0.0,0.98443,2e-05,2.02971]
[1776445347074,49.84,77842.64,0.0,0.98444,2e-05,2.02856]
[1776445352116,49.84,77839.86,0.0,0.98442,2e-05,2.03053]
[1776445353122,49.84,77831.53,0.0,0.9843,2e-05,2.04438]
[1776445354124,49.84,77825.87,0.0,0.98421,2e-05,2.0538]
[1776445359158,49.84,77827.81,0.0,0.98424,2e-05,2.05019]
[1776445364200,49.83,77833.52,0.0,0.98433,2e-05,2.04028]
[1776445365213,49.83,77843.52,0.0,0.98448,2e-05,2.02359]
[1776445367219,49.84,77862.02,0.0,0.98476,1e-05,1.99333]
[1776445368226,49.84,77871.73,0.0,0.9849,1e-05,1.9775]
[1776445373261,49.84,77874.66,0.0,0.98494,1e-05,1.97304]
[1776445375275,49.84,77879.9,0.0,0.98501,1e-05,1.96532]
[1776445380332,49.86,77882.19,0.0,0.98502,1e-05,1.96401]
[1776445381334,49.86,77892.1,0.0,0.98517,1e-05,1.9481]
[1776445383108,49.86,77909.32,0.0,0.98541,1e-05,1.92079]
[1776445385358,49.86,77912.26,0.0,0.98545,1e-05,1.91641]
[1776445388372,49.86,77918.48,0.0,0.98554,1e-05,1.90702]
[1776445393178,49.87,77931.82,0.0,0.98572,1e-05,1.8868]
[1776445394414,49.87,77939.74,0.0,0.98583,1e-05,1.87459]
[1776445395420,49.87,77947.77,0.0,0.98593,1e-05,1.86229]
[1776445396428,49.87,77950.75,0.0,0.98597,1e-05,1.8579]
[1776445398443,49.87,77941.98,0.0,0.98585,1e-05,1.87202]
[1776445399448,49.87,77931.99,0.0,0.98571,1e-05,1.88787]
[1776445400459,49.87,77923.22,0.0,0.98558,1e-05,1.90187]
[1776445401464,49.88,77918.67,0.0,0.98552,1e-05,1.90924]
[1776445403249,49.88,77927.4,0.0,0.98564,1e-05,1.89578]
[1776445408513,49.88,77927.69,0.0,0.98563,1e-05,1.89621]
[1776445413547,49.89,77923.19,0.0,0.98558,1e-05,1.90183]
[1776445418582,49.89,77922.96,0.0,0.98557,1e-05,1.90301]
[1776445423617,49.9,77923.48,0.0,0.98557,1e-05,1.90299]
[1776445427645,49.9,77906.79,0.0,0.98533,1e-05,1.93015]
[1776445428653,49.9,77902.84,0.0,0.98527,1e-05,1.93659]
[1776445430666,49.91,77896.02,0.0,0.98516,1e-05,1.94858]
[1776445435701,49.93,77894.46,0.0,0.98511,1e-05,1.95471]
[1776445436712,49.93,77899.73,0.0,0.98517,1e-05,1.9472]
[1776445437715,49.93,77905.37,0.0,0.98525,1e-05,1.93826]
[1776445439729,49.93,77916.97,0.0,0.98542,1e-05,1.92001]
[1776445444764,49.94,77917.33,0.0,0.98542,1e-05,1.92016]
[1776445449799,49.94,77918.42,0.0,0.98543,1e-05,1.91912]
[1776445450821,49.94,77910.39,0.0,0.98531,1e-05,1.93203]
[1776445452825,49.95,77902.23,0.0,0.98517,1e-05,1.94708]
[1776445457859,49.96,77903.21,0.0,0.98518,1e-05,1.94595]
[1776445458866,49.96,77912.49,0.0,0.98532,1e-05,1.93121]
[1776445463901,49.96,77911.45,0.0,0.98529,1e-05,1.93446]
[1776445464907,49.97,77903.52,0.0,0.98517,1e-05,1.94726]
[1776445469942,49.97,77904.22,0.0,0.98517,1e-05,1.94742]
[1776445474977,49.97,77903.74,0.0,0.98518,1e-05,1.9463]
[1776445475985,49.98,77911.68,0.0,0.98529,1e-05,1.93369]
[1776445476991,49.98,77918.61,0.0,0.98539,1e-05,1.92278]
[1776445480015,49.98,77925.15,0.0,0.98548,1e-05,1.91281]
[1776445485048,50.01,77924.87,0.0,0.98542,1e-05,1.91902]
[1776445488070,50.03,77917.92,0.0,0.98529,1e-05,1.93387]
[1776445490084,50.04,77907.82,0.0,0.98514,1e-05,1.95124]
[1776445496124,50.04,77908.87,0.0,0.98515,1e-05,1.95004]
[1776445501160,50.04,77904.81,0.0,0.98508,1e-05,1.95693]
[1776445502167,50.04,77897.94,0.0,0.98498,1e-05,1.96807]
[1776445505190,50.04,77888.45,0.0,0.98484,1e-05,1.98358]
[1776445510226,50.04,77882.6,0.0,0.98476,1e-05,1.9932]
[1776445515260,50.04,77884.64,0.0,0.98479,1e-05,1.98994]
[1776445519289,50.04,77877.41,0.0,0.98468,1e-05,2.00183]
[1776445524323,50.04,77875.61,0.0,0.98465,1e-05,2.0048]
[1776445529358,50.05,77874.5,0.0,0.98464,1e-05,2.00664]
[1776445532382,50.04,77856.56,0.0,0.98438,2e-05,2.03382]
[1776445533389,50.04,77850.02,0.0,0.98429,2e-05,2.04465]
[1776445538442,50.04,77846.65,0.0,0.98424,2e-05,2.04994]
[1776445539447,50.04,77840.95,0.0,0.98415,2e-05,2.05941]
[1776445544477,50.04,77839.82,0.0,0.98414,2e-05,2.06087]
[1776445549512,50.04,77841.11,0.0,0.98416,2e-05,2.0583]
[1776445554546,50.04,77844.48,0.0,0.98422,2e-05,2.05227]
[1776445556561,50.04,77851.33,0.0,0.98432,2e-05,2.0407]
[1776445557568,50.03,77851.27,0.0,0.98432,2e-05,2.04075]
[1776445561598,50.03,77864.22,0.0,0.98452,1e-05,2.0191]
[1776445562607,50.03,77860.05,0.0,0.98446,2e-05,2.02599]
[1776445566633,50.03,77851.33,0.0,0.98432,2e-05,2.04037]
[1776445567641,50.03,77850.04,0.0,0.98431,2e-05,2.04247]
[1776445572674,50.03,77850.26,0.0,0.98431,2e-05,2.04181]
[1776445577723,50.03,77848.18,0.0,0.98428,2e-05,2.04497]
[1776445578717,50.03,77842.39,0.0,0.9842,2e-05,2.05458]
[1776445579724,50.03,77840.81,0.0,0.98417,2e-05,2.05715]
[1776445584759,50.03,77839.65,0.0,0.98416,2e-05,2.05865]
[1776445589794,50.02,77848.74,0.0,0.9843,2e-05,2.04301]
[1776445590802,50.02,77844.74,0.0,0.98424,2e-05,2.04963]
[1776445595836,50.02,77843.13,0.0,0.98424,2e-05,2.04952]
[1776445600873,50.02,77848.9,0.0,0.98433,2e-05,2.03951]
[1776445605905,50.02,77847.45,0.0,0.98431,2e-05,2.04167]
[1776445609934,50.02,77841.43,0.0,0.98422,2e-05,2.0515]
[1776445611957,50.02,77836.32,0.0,0.98414,2e-05,2.06]
[1776445612957,50.02,77804.29,0.0,0.98364,2e-05,2.11427]
[1776445613963,50.02,77792.3,0.0,0.98346,2e-05,2.13473]
[1776445614970,50.01,77793.35,0.0,0.98348,2e-05,2.1327]
[1776445620015,50.01,77792.69,0.0,0.98347,2e-05,2.13276]
[1776445625041,50.0,77795.73,0.0,0.98353,2e-05,2.12641]
[1776445630080,50.0,77789.65,0.0,0.98345,2e-05,2.13583]
[1776445635124,49.99,77789.14,0.0,0.98345,2e-05,2.13553]
[1776445639151,49.99,77795.55,0.0,0.98356,2e-05,2.12353]
[1776445644186,49.98,77789.75,0.0,0.98348,2e-05,2.13241]
[1776445649223,49.97,77788.52,0.0,0.98347,2e-05,2.13333]
[1776445654259,49.97,77787.51,0.0,0.98348,2e-05,2.13134]
[1776445659294,49.96,77805.49,0.0,0.98378,2e-05,2.09924]
[1776445660307,49.96,77809.69,0.0,0.98384,2e-05,2.09188]
[1776445662316,49.96,77796.33,0.0,0.98364,2e-05,2.11435]
[1776445663326,49.96,77793.51,0.0,0.9836,2e-05,2.11897]
[1776445666344,49.95,77798.99,0.0,0.98369,2e-05,2.10867]
[1776445671380,49.95,77795.33,0.0,0.98364,2e-05,2.11387]
[1776445673393,49.94,77790.28,0.0,0.98357,2e-05,2.12209]
[1776445676414,49.94,77782.43,0.0,0.98345,2e-05,2.13488]
[1776445681449,49.93,77779.16,0.0,0.98341,2e-05,2.13948]
[1776445682456,49.93,77768.37,0.0,0.98324,2e-05,2.15767]
[1776445683464,49.93,77763.13,0.0,0.98316,2e-05,2.16651]
[1776445688504,49.92,77778.09,0.0,0.98341,2e-05,2.13889]
[1776445691526,49.92,77772.35,0.0,0.98333,2e-05,2.14801]
[1776445693538,49.91,77763.54,0.0,0.98319,2e-05,2.16277]
[1776445694544,49.91,77753.86,0.0,0.98304,2e-05,2.17942]
[1776445699578,49.9,77749.23,0.0,0.98298,2e-05,2.18582]
[1776445702607,49.88,77738.07,0.0,0.98284,2e-05,2.20094]
[1776445705627,49.84,77744.51,0.0,0.98302,2e-05,2.18148]
[1776445708648,49.8,77739.39,0.0,0.983,2e-05,2.18285]
[1776445713685,49.77,77738.96,0.0,0.98306,2e-05,2.17608]
[1776445718718,49.73,77736.27,0.0,0.98309,2e-05,2.17274]
[1776445719724,49.73,77745.16,0.0,0.98324,2e-05,2.15677]
[1776445720738,49.73,77744.31,0.0,0.98323,2e-05,2.15795]
[1776445721739,49.73,77735.11,0.0,0.98308,2e-05,2.17381]
[1776445722755,49.72,77735.15,0.0,0.98308,2e-05,2.17339]
[1776445727784,49.7,77733.09,0.0,0.98309,2e-05,2.17221]
[1776445730804,49.68,77711.72,0.0,0.98278,2e-05,2.20641]
[1776445731815,49.68,77705.45,0.0,0.98267,2e-05,2.21763]
[1776445732821,49.68,77687.22,0.0,0.98237,2e-05,2.25052]
[1776445733884,49.68,77632.01,0.0,0.98141,2e-05,2.35245]
[1776445734848,49.65,77584.01,0.0,0.9806,2e-05,2.43737]
[1776445735857,49.65,77602.33,0.0,0.98094,2e-05,2.40217]
[1776445737650,49.63,77613.22,0.0,0.98116,2e-05,2.37822]
[1776445738884,49.63,77605.65,0.0,0.98103,2e-05,2.39198]
[1776445739892,49.63,77596.32,0.0,0.98087,2e-05,2.40909]
[1776445740902,49.63,77607.63,0.0,0.98108,2e-05,2.3875]
[1776445741913,49.62,77627.47,0.0,0.98144,2e-05,2.34906]
[1776445742942,49.62,77629.28,0.0,0.98148,2e-05,2.34503]
[1776445745967,49.5,77619.1,0.0,0.98152,2e-05,2.33989]
[1776445747734,49.47,77611.52,0.0,0.98145,2e-05,2.34795]
[1776445749968,49.41,77624.42,0.0,0.98178,2e-05,2.3117]
[1776445750980,49.41,77625.72,0.0,0.98181,2e-05,2.30873]
[1776445755024,49.39,77620.62,0.0,0.98174,2e-05,2.31609]
[1776445756013,49.39,77604.82,0.0,0.98147,2e-05,2.34518]
[1776445757035,49.36,77601.85,0.0,0.98147,2e-05,2.34485]
[1776445758031,49.33,77612.14,0.0,0.98171,2e-05,2.31963]
[1776445759047,49.31,77616.06,0.0,0.98183,2e-05,2.30687]
[1776445760061,49.3,77603.92,0.0,0.98162,2e-05,2.32907]
[1776445761052,49.28,77594.38,0.0,0.9815,2e-05,2.34147]
[1776445762068,49.27,77593.78,0.0,0.9815,2e-05,2.34202]
[1776445764073,49.27,77609.2,0.0,0.98178,2e-05,2.3119]
[1776445765090,49.27,77613.74,0.0,0.98186,2e-05,2.3029]
[1776445766087,49.26,77621.4,0.0,0.982,2e-05,2.28815]
[1776445767095,49.26,77623.48,0.0,0.98204,2e-05,2.28382]
[1776445768102,49.26,77617.25,0.0,0.98194,2e-05,2.29491]
[1776445769109,49.26,77614.76,0.0,0.9819,2e-05,2.29905]
[1776445773136,49.25,77621.69,0.0,0.98206,2e-05,2.28159]
[1776445774144,49.24,77617.72,0.0,0.98199,2e-05,2.2885]
[1776445775151,49.24,77610.97,0.0,0.98188,2e-05,2.30058]
[1776445776161,49.24,77605.68,0.0,0.98179,2e-05,2.30997]
[1776445778173,49.23,77597.35,0.0,0.98165,2e-05,2.32457]
[1776445779179,49.23,77579.14,0.0,0.98134,2e-05,2.35789]
[1776445784214,49.22,77577.27,0.0,0.98133,2e-05,2.3591]
[1776445787236,49.21,77583.63,0.0,0.98146,2e-05,2.34527]
[1776445788242,49.21,77591.38,0.0,0.9816,2e-05,2.33007]
[1776445789249,49.2,77591.18,0.0,0.9816,2e-05,2.3299]
[1776445792280,49.19,77585.82,0.0,0.98152,2e-05,2.33835]
[1776445793277,49.19,77595.94,0.0,0.98171,2e-05,2.31872]
[1776445794284,49.19,77613.3,0.0,0.98202,2e-05,2.28579]
[1776445795293,49.19,77614.36,0.0,0.98204,2e-05,2.28336]
[1776445796301,49.19,77605.81,0.0,0.98189,2e-05,2.29881]
[1776445797305,49.18,77607.87,0.0,0.98193,2e-05,2.29449]
[1776445801339,49.18,77614.09,0.0,0.98206,2e-05,2.28154]
[1776445802342,49.17,77617.89,0.0,0.98213,2e-05,2.27319]
[1776445804358,49.17,77607.61,0.0,0.98196,2e-05,2.29184]
[1776445805363,49.16,77581.29,0.0,0.9815,2e-05,2.34026]
[1776445806369,49.16,77587.29,0.0,0.98162,2e-05,2.32842]
[1776445808383,49.15,77593.39,0.0,0.98173,2e-05,2.31597]
[1776445811407,49.15,77601.18,0.0,0.98188,2e-05,2.29999]
[1776445812415,49.15,77588.39,0.0,0.98166,2e-05,2.32348]
[1776445814429,49.14,77597.33,0.0,0.98183,2e-05,2.30576]
[1776445816442,49.14,77606.93,0.0,0.982,2e-05,2.28698]
[1776445817451,49.13,77611.98,0.0,0.9821,2e-05,2.2772]
[1776445822486,49.12,77612.02,0.0,0.98211,2e-05,2.27509]
[1776445823491,49.12,77605.04,0.0,0.982,2e-05,2.28762]
[1776445824499,49.12,77596.39,0.0,0.98185,2e-05,2.3033]
[1776445827528,49.12,77589.85,0.0,0.98174,2e-05,2.31463]
[1776445828530,49.11,77575.11,0.0,0.98149,2e-05,2.34143]
[1776445829535,49.11,77568.14,0.0,0.98137,2e-05,2.35412]
[1776445831549,49.1,77549.82,0.0,0.98107,2e-05,2.38537]
[1776445832556,49.1,77553.95,0.0,0.98115,2e-05,2.37683]
[1776445834570,49.09,77558.98,0.0,0.98125,2e-05,2.36604]
[1776445835577,49.09,77567.28,0.0,0.98141,2e-05,2.34965]
[1776445836584,49.09,77570.16,0.0,0.98146,2e-05,2.34364]
[1776445839611,49.08,77562.68,0.0,0.98135,2e-05,2.35626]
[1776445841625,49.08,77578.4,0.0,0.98164,2e-05,2.32536]
[1776445842631,49.07,77582.32,0.0,0.98171,2e-05,2.31748]
[1776445844646,49.07,77574.15,0.0,0.98157,2e-05,2.33191]
[1776445845652,49.07,77585.57,0.0,0.98178,2e-05,2.30988]
[1776445846682,49.07,77575.36,0.0,0.9816,2e-05,2.32911]
[1776445848676,49.06,77586.05,0.0,0.9818,2e-05,2.3075]
[1776445849680,49.06,77590.14,0.0,0.98188,2e-05,2.29937]
[1776445851703,49.05,77576.87,0.0,0.98165,2e-05,2.32385]
[1776445852708,49.05,77569.26,0.0,0.98152,2e-05,2.33728]
[1776445853711,49.05,77558.61,0.0,0.98134,2e-05,2.357]
[1776445854718,49.04,77557.91,0.0,0.98133,2e-05,2.35777]
[1776445857739,49.04,77566.92,0.0,0.9815,2e-05,2.33951]
[1776445858748,49.04,77551.1,0.0,0.98122,2e-05,2.3691]
[1776445859754,49.03,77539.61,0.0,0.98102,2e-05,2.39007]
[1776445861777,49.02,77542.92,0.0,0.9811,2e-05,2.38243]
[1776445863783,49.02,77537.54,0.0,0.98101,2e-05,2.39157]
[1776445865798,49.01,77525.86,0.0,0.98081,2e-05,2.41294]
[1776445866805,49.01,77522.11,0.0,0.98074,2e-05,2.41957]
[1776445871839,48.99,77523.09,0.0,0.98079,2e-05,2.41436]
[1776445872848,48.99,77517.6,0.0,0.9807,2e-05,2.4244]
[1776445873852,48.99,77517.75,0.0,0.98071,2e-05,2.42343]
[1776445874859,48.98,77527.47,0.0,0.98089,2e-05,2.40384]
[1776445875879,48.98,77527.72,0.0,0.9809,2e-05,2.40272]
[1776445880901,48.96,77528.9,0.0,0.98095,2e-05,2.39728]
[1776445882936,48.96,77553.75,0.0,0.98141,2e-05,2.34891]
[1776445883940,48.96,77559.89,0.0,0.98153,2e-05,2.33609]
[1776445884955,48.95,77560.09,0.0,0.98154,2e-05,2.33519]
[1776445885954,48.95,77566.44,0.0,0.98166,2e-05,2.32265]
[1776445886972,48.95,77577.84,0.0,0.98186,2e-05,2.3007]
[1776445887979,48.95,77583.06,0.0,0.98196,2e-05,2.29047]
[1776445889985,48.94,77576.41,0.0,0.98185,2e-05,2.30206]
[1776445890991,48.94,77563.8,0.0,0.98163,2e-05,2.32583]
[1776445891997,48.94,77556.23,0.0,0.98152,2e-05,2.33658]
[1776445893005,48.94,77553.22,0.0,0.98147,2e-05,2.34178]
[1776445898846,48.92,77543.7,0.0,0.98133,2e-05,2.35677]
[1776445901061,48.91,77526.79,0.0,0.98103,2e-05,2.38817]
[1776445902069,48.91,77516.16,0.0,0.98084,2e-05,2.40818]
[1776445903076,48.91,77515.08,0.0,0.98083,2e-05,2.40964]
[1776445908917,48.89,77523.65,0.0,0.98102,2e-05,2.38918]
[1776445910144,48.89,77515.84,0.0,0.98088,2e-05,2.40372]
[1776445912217,48.88,77515.86,0.0,0.9809,2e-05,2.40241]
[1776445913184,48.88,77504.41,0.0,0.98068,2e-05,2.42474]
[1776445914205,48.85,77504.11,0.0,0.98075,2e-05,2.41805]
[1776445918992,48.77,77515.39,0.0,0.98109,2e-05,2.38137]
[1776445923244,48.76,77525.74,0.0,0.9813,2e-05,2.35905]
[1776445924252,48.76,77534.91,0.0,0.98148,2e-05,2.34093]
[1776445925260,48.76,77550.22,0.0,0.98175,2e-05,2.31132]
[1776445926275,48.76,77536.81,0.0,0.98152,2e-05,2.33631]
[1776445927298,48.75,77531.11,0.0,0.98142,2e-05,2.34669]
[1776445928277,48.75,77514.08,0.0,0.98112,2e-05,2.37892]
[1776445929286,48.75,77512.24,0.0,0.98109,2e-05,2.3819]
[1776445934318,48.73,77508.14,0.0,0.98104,2e-05,2.38686]
[1776445935325,48.73,77515.84,0.0,0.98119,2e-05,2.37078]
[1776445938400,48.73,77420.11,0.0,0.97937,2e-05,2.56121]
[1776445939408,48.73,77397.52,0.0,0.97892,2e-05,2.60721]
[1776445941423,48.68,77430.09,0.0,0.97967,2e-05,2.52984]
[1776445942430,48.67,77449.08,0.0,0.98006,2e-05,2.48969]
[1776445944443,48.66,77447.52,0.0,0.98003,2e-05,2.49203]
[1776445947466,48.62,77441.85,0.0,0.98002,2e-05,2.49309]
[1776445949480,48.61,77432.79,0.0,0.97985,2e-05,2.51056]
[1776445950490,48.6,77422.61,0.0,0.97967,2e-05,2.52954]
[1776445952501,48.56,77424.81,0.0,0.97983,2e-05,2.51259]
[1776445953510,48.56,77439.81,0.0,0.98013,2e-05,2.48148]
[1776445954515,48.55,77441.95,0.0,0.98017,2e-05,2.47639]
[1776445957540,48.54,77435.59,0.0,0.98007,2e-05,2.48759]
[1776445958550,48.54,77413.62,0.0,0.97965,2e-05,2.53049]
[1776445959557,48.54,77421.99,0.0,0.97982,2e-05,2.51347]
[1776445960560,48.49,77427.29,0.0,0.98001,2e-05,2.49318]
[1776445961570,48.49,77430.87,0.0,0.98009,2e-05,2.48515]
[1776445964588,48.48,77419.54,0.0,0.97989,2e-05,2.50562]
[1776445965596,48.47,77414.6,0.0,0.9798,2e-05,2.51481]
[1776445967632,48.39,77409.51,0.0,0.97986,2e-05,2.50841]
[1776445970640,48.28,77409.48,0.0,0.98009,2e-05,2.48413]
[1776445972651,48.27,77414.22,0.0,0.9802,2e-05,2.47302]
[1776445973661,48.27,77405.65,0.0,0.98004,2e-05,2.48957]
[1776445974666,48.23,77413.67,0.0,0.98027,2e-05,2.4656]
[1776445976682,48.22,77421.35,0.0,0.98044,2e-05,2.44801]
[1776445980740,48.21,77430.25,0.0,0.98063,2e-05,2.42818]
[1776445981714,48.21,77438.49,0.0,0.98078,2e-05,2.41183]
[1776445982725,48.21,77447.04,0.0,0.98095,2e-05,2.39366]
[1776445983741,48.2,77453.73,0.0,0.98108,2e-05,2.37992]
[1776445984734,48.2,77454.51,0.0,0.98111,2e-05,2.37724]
[1776445987758,48.19,77440.22,0.0,0.98085,2e-05,2.40414]
[1776445988763,48.19,77431.78,0.0,0.98071,2e-05,2.41957]
[1776445989773,48.18,77424.38,0.0,0.98057,2e-05,2.43361]
[1776445991786,48.18,77413.87,0.0,0.98038,2e-05,2.45324]
[1776445995814,48.16,77424.21,0.0,0.98061,2e-05,2.42973]
[1776445998836,48.16,77416.22,0.0,0.98048,2e-05,2.44364]
[1776446001857,48.15,77409.01,0.0,0.98036,2e-05,2.45599]
[1776446002864,48.14,77417.37,0.0,0.98052,2e-05,2.43855]
[1776446003870,48.14,77423.82,0.0,0.98065,2e-05,2.42502]
[1776446006892,48.13,77431.77,0.0,0.98082,2e-05,2.4073]
[1776446009913,48.12,77441.99,0.0,0.98103,2e-05,2.3853]
[1776446013942,48.11,77452.59,0.0,0.98127,2e-05,2.35951]
[1776446018978,48.1,77454.82,0.0,0.98134,2e-05,2.35242]
[1776446024021,48.08,77452.97,0.0,0.98133,2e-05,2.35324]
[1776446025024,48.08,77462.84,0.0,0.98151,2e-05,2.33356]
[1776446027041,48.08,77468.29,0.0,0.98162,2e-05,2.32202]
[1776446031073,48.07,77461.16,0.0,0.98151,2e-05,2.33376]
[1776446035094,48.06,77452.91,0.0,0.98138,2e-05,2.34766]
[1776446036111,48.05,77447.66,0.0,0.98129,2e-05,2.35733]
[1776446039133,48.05,77442.38,0.0,0.98121,2e-05,2.36596]
[1776446042152,48.04,77463.43,0.0,0.98161,2e-05,2.32345]
[1776446043157,48.04,77474.31,0.0,0.98181,2e-05,2.30208]
[1776446046179,48.03,77468.96,0.0,0.98173,2e-05,2.31098]
[1776446049200,47.98,77488.28,0.0,0.98216,2e-05,2.26473]
[1776446050217,47.98,77498.37,0.0,0.98234,2e-05,2.24534]
[1776446052222,47.98,77502.76,0.0,0.98242,2e-05,2.23645]
[1776446053239,47.98,77509.87,0.0,0.98255,2e-05,2.22286]
[1776446058265,47.97,77516.4,0.0,0.98268,2e-05,2.20926]
[1776446059274,47.97,77528.92,0.0,0.9829,2e-05,2.18586]
[1776446060280,47.97,77534.15,0.0,0.98299,2e-05,2.17603]
[1776446062295,47.97,77516.38,0.0,0.98269,2e-05,2.20836]
[1776446063303,47.96,77524.56,0.0,0.98283,2e-05,2.19296]
[1776446065317,47.96,77538.71,0.0,0.98307,2e-05,2.1665]
[1776446067245,47.96,77544.55,0.0,0.98318,2e-05,2.15545]
[1776446069343,47.96,77537.8,0.0,0.98307,2e-05,2.1674]
[1776446071359,47.96,77522.32,0.0,0.98282,2e-05,2.19287]
[1776446077318,47.95,77526.88,0.0,0.98292,2e-05,2.18297]
[1776446078410,47.95,77533.42,0.0,0.98303,2e-05,2.17073]
[1776446081435,47.94,77540.21,0.0,0.98315,2e-05,2.15768]
[1776446082443,47.94,77545.45,0.0,0.98324,2e-05,2.14795]
[1776446085463,47.94,77539.66,0.0,0.98315,2e-05,2.15795]
[1776446087486,47.94,77530.39,0.0,0.983,2e-05,2.1745]
[1776446088489,47.94,77516.61,0.0,0.98276,2e-05,2.19966]
[1776446090505,47.93,77526.36,0.0,0.98293,2e-05,2.18114]
[1776446091511,47.93,77533.67,0.0,0.98306,2e-05,2.1675]
[1776446096545,47.93,77540.25,0.0,0.98318,2e-05,2.15444]
[1776446098560,47.93,77532.89,0.0,0.98306,2e-05,2.16752]
[1776446099579,47.93,77531.64,0.0,0.98304,2e-05,2.1696]
[1776446103596,47.92,77521.12,0.0,0.98287,2e-05,2.18809]
[1776446104603,47.92,77520.85,0.0,0.98287,2e-05,2.18834]
[1776446108632,47.91,77532.01,0.0,0.98307,2e-05,2.1668]
[1776446109639,47.91,77535.93,0.0,0.98313,2e-05,2.15941]
[1776446111662,47.91,77547.32,0.0,0.98333,2e-05,2.13847]
[1776446112670,47.91,77549.16,0.0,0.98336,2e-05,2.13476]
[1776446115685,47.91,77553.72,0.0,0.98344,2e-05,2.12604]
[1776446117703,47.91,77572.25,0.0,0.98375,2e-05,2.09251]
[1776446119715,47.91,77565.82,0.0,0.98365,2e-05,2.10384]
[1776446121728,47.91,77561.5,0.0,0.98358,2e-05,2.11139]
[1776446123744,47.9,77573.27,0.0,0.98377,2e-05,2.09014]
[1776446124761,47.9,77583.14,0.0,0.98394,2e-05,2.07255]
[1776446125756,47.9,77583.54,0.0,0.98394,2e-05,2.07181]
[1776446130800,47.9,77584.44,0.0,0.98396,2e-05,2.07007]
[1776446133819,47.9,77579.97,0.0,0.9839,2e-05,2.07542]
[1776446136836,47.9,77569.42,0.0,0.98373,2e-05,2.09406]
[1776446137842,47.9,77566.44,0.0,0.98369,2e-05,2.09932]
[1776446142878,47.9,77564.76,0.0,0.98366,2e-05,2.10195]
[1776446147915,47.9,77561.41,0.0,0.98361,2e-05,2.10758]
[1776446148923,47.9,77555.13,0.0,0.98351,2e-05,2.1188]
[1776446149929,47.9,77543.57,0.0,0.98331,2e-05,2.13961]
[1776446150935,47.9,77531.14,0.0,0.9831,2e-05,2.16214]
[1776446151942,47.9,77546.84,0.0,0.98337,2e-05,2.13338]
[1776446152950,47.89,77541.75,0.0,0.98329,2e-05,2.1425]
[1776446153956,47.89,77534.48,0.0,0.98316,2e-05,2.15561]
[1776446154963,47.89,77533.01,0.0,0.98314,2e-05,2.15814]
[1776446160012,47.89,77535.98,0.0,0.9832,2e-05,2.1519]
[1776446161019,47.89,77543.68,0.0,0.98333,2e-05,2.13789]
[1776446162022,47.89,77545.75,0.0,0.98337,2e-05,2.13374]
[1776446164038,47.89,77552.44,0.0,0.98348,2e-05,2.12142]
[1776446165045,47.89,77560.07,0.0,0.98361,2e-05,2.10762]
[1776446170078,47.88,77559.36,0.0,0.9836,2e-05,2.10854]
[1776446174108,47.88,77564.84,0.0,0.98369,2e-05,2.09843]
[1776446175116,47.88,77570.23,0.0,0.98378,2e-05,2.08877]
[1776446179141,47.88,77562.86,0.0,0.98366,2e-05,2.10174]
[1776446180149,47.88,77556.02,0.0,0.98355,2e-05,2.11392]
[1776446184177,47.88,77560.71,0.0,0.98363,2e-05,2.10516]
[1776446185184,47.88,77567.32,0.0,0.98374,2e-05,2.09328]
[1776446186190,47.88,77572.53,0.0,0.98383,2e-05,2.08396]
[1776446189211,47.88,77567.94,0.0,0.98375,2e-05,2.09201]
[1776446194253,47.88,77568.05,0.0,0.98377,2e-05,2.08911]
[1776446199280,47.88,77571.42,0.0,0.98383,2e-05,2.0829]
[1776446201296,47.88,77564.6,0.0,0.98372,2e-05,2.09497]
[1776446203309,47.87,77570.07,0.0,0.98381,2e-05,2.08511]
[1776446205323,47.87,77586.16,0.0,0.98407,2e-05,2.0566]
[1776446208347,47.87,77591.29,0.0,0.98415,2e-05,2.04764]
[1776446211368,47.88,77585.01,0.0,0.98405,2e-05,2.05872]
[1776446212372,47.87,77579.49,0.0,0.98396,2e-05,2.06844]
[1776446213379,47.88,77590.33,0.0,0.98414,2e-05,2.04934]
[1776446217406,47.88,77597.4,0.0,0.98425,2e-05,2.03701]
[1776446222443,47.88,77605.59,0.0,0.98438,2e-05,2.0228]
[1776446224457,47.88,77590.08,0.0,0.98413,2e-05,2.0499]
[1776446225465,47.88,77582.33,0.0,0.98401,2e-05,2.06351]
[1776446226470,47.88,77577.11,0.0,0.98392,2e-05,2.07268]
[1776446230499,47.87,77585.55,0.0,0.98406,2e-05,2.0576]
[1776446233519,47.87,77592.37,0.0,0.98417,2e-05,2.04561]
[1776446235597,47.87,77599.59,0.0,0.98429,2e-05,2.033]
[1776446236543,47.87,77599.59,0.0,0.98429,2e-05,2.03304]
[1776446238459,47.88,77611.12,0.0,0.98447,2e-05,2.01312]
[1776446242585,47.88,77616.28,0.0,0.98455,2e-05,2.0045]
[1776446248534,47.88,77604.99,0.0,0.98437,2e-05,2.02445]
[1776446250640,47.88,77595.37,0.0,0.98421,2e-05,2.04128]
[1776446251646,47.88,77585.84,0.0,0.98408,2e-05,2.05555]
[1776446252654,47.88,77575.9,0.0,0.98392,2e-05,2.07306]
[1776446257690,47.88,77571.99,0.0,0.98386,2e-05,2.07975]
[1776446260710,47.88,77580.56,0.0,0.984,2e-05,2.06444]
[1776446263730,47.88,77574.52,0.0,0.9839,2e-05,2.07508]
[1776446264737,47.88,77574.29,0.0,0.9839,2e-05,2.07544]
[1776446267758,47.88,77553.9,0.0,0.98356,2e-05,2.11171]
[1776446268766,47.88,77548.04,0.0,0.98346,2e-05,2.12217]
[1776446269772,47.87,77545.42,0.0,0.98342,2e-05,2.12678]
[1776446272793,47.87,77530.72,0.0,0.98318,2e-05,2.15309]
[1776446273807,47.87,77531.91,0.0,0.9832,2e-05,2.15074]
[1776446278838,47.87,77528.15,0.0,0.98314,2e-05,2.1567]
[1776446279849,47.87,77538.85,0.0,0.98333,2e-05,2.13701]
[1776446280850,47.87,77550.67,0.0,0.98353,2e-05,2.11548]
[1776446281857,47.86,77552.4,0.0,0.98356,2e-05,2.11225]
[1776446283871,47.86,77544.1,0.0,0.98342,2e-05,2.127]
[1776446285924,47.86,77556.59,0.0,0.98363,2e-05,2.10422]
[1776446287940,47.86,77562.46,0.0,0.98373,2e-05,2.09358]
[1776446288938,47.86,77559.59,0.0,0.98368,2e-05,2.09854]
[1776446289944,47.86,77550.24,0.0,0.98353,2e-05,2.11525]
[1776446290956,47.86,77550.73,0.0,0.98354,2e-05,2.11414]
[1776446295992,47.86,77546.69,0.0,0.98348,2e-05,2.12082]
[1776446301026,47.85,77538.27,0.0,0.98334,2e-05,2.13544]
[1776446305054,47.85,77547.84,0.0,0.98351,2e-05,2.11761]
[1776446310094,47.85,77551.31,0.0,0.98357,2e-05,2.11093]
[1776446311126,47.85,77544.8,0.0,0.98348,2e-05,2.12006]
[1776446312108,47.85,77522.86,0.0,0.98311,2e-05,2.15966]
[1776446313122,47.84,77517.21,0.0,0.98302,2e-05,2.16982]
[1776446317143,47.84,77508.72,0.0,0.98288,2e-05,2.18463]
[1776446320165,47.84,77514.13,0.0,0.98298,2e-05,2.174]
[1776446325223,47.83,77513.04,0.0,0.98297,2e-05,2.17498]
[1776446328221,47.83,77521.53,0.0,0.98312,2e-05,2.15873]
[1776446330235,47.83,77536.81,0.0,0.98338,2e-05,2.13058]
[1776446332249,47.83,77543.13,0.0,0.98349,2e-05,2.11893]
[1776446334262,47.83,77538.62,0.0,0.98342,2e-05,2.12684]
[1776446335269,47.82,77530.35,0.0,0.98328,2e-05,2.14171]
[1776446340305,47.82,77542.83,0.0,0.98349,2e-05,2.11839]
[1776446343326,47.82,77548.04,0.0,0.98358,2e-05,2.10871]
[1776446344335,47.82,77560.74,0.0,0.98379,2e-05,2.08592]
[1776446345341,47.82,77551.43,0.0,0.98364,2e-05,2.1025]
[1776446346348,47.82,77546.28,0.0,0.98356,2e-05,2.11167]
[1776446349368,47.82,77551.77,0.0,0.98365,2e-05,2.10154]
[1776446353398,47.82,77564.29,0.0,0.98386,2e-05,2.07893]
[1776446354410,47.82,77569.22,0.0,0.98394,2e-05,2.07016]
[1776446356438,47.82,77574.82,0.0,0.98403,2e-05,2.06023]
[1776446357431,47.82,77556.45,0.0,0.98373,2e-05,2.09283]
[1776446361458,47.81,77570.16,0.0,0.98396,2e-05,2.06827]
[1776446366493,47.81,77571.13,0.0,0.98397,2e-05,2.06656]
[1776446367502,47.81,77559.55,0.0,0.98378,2e-05,2.08711]
[1776446369514,47.81,77546.06,0.0,0.98356,2e-05,2.11118]
[1776446374551,47.81,77542.32,0.0,0.98352,2e-05,2.11504]
[1776446379585,47.81,77547.81,0.0,0.98361,2e-05,2.10481]
[1776446383614,47.81,77539.52,0.0,0.98348,2e-05,2.1195]
[1776446387641,47.81,77533.14,0.0,0.98337,2e-05,2.13073]
[1776446392681,47.81,77532.03,0.0,0.98336,2e-05,2.13225]
[1776446397713,47.8,77531.09,0.0,0.98335,2e-05,2.13341]
[1776446401801,47.8,77501.68,0.0,0.98285,2e-05,2.18704]
[1776446402750,47.8,77482.12,0.0,0.98251,2e-05,2.22351]
[1776446403758,47.8,77490.9,0.0,0.98267,2e-05,2.20661]
[1776446404764,47.8,77508.77,0.0,0.98298,2e-05,2.17324]
[1776446405773,47.8,77504.41,0.0,0.98291,2e-05,2.18111]
[1776446406781,47.8,77491.68,0.0,0.98269,2e-05,2.20455]
[1776446407794,47.79,77472.77,0.0,0.98236,2e-05,2.2398]
[1776446408805,47.79,77472.57,0.0,0.98236,2e-05,2.23987]
[1776446410807,47.79,77463.15,0.0,0.9822,2e-05,2.25711]
[1776446411815,47.79,77455.48,0.0,0.98206,2e-05,2.27138]
[1776446412828,47.79,77452.84,0.0,0.98202,2e-05,2.27607]
[1776446414849,47.78,77443.44,0.0,0.98185,2e-05,2.29334]
[1776446416853,47.78,77442.61,0.0,0.98185,2e-05,2.29415]
[1776446417861,47.78,77435.34,0.0,0.98172,2e-05,2.30776]
[1776446418872,47.78,77434.96,0.0,0.98172,2e-05,2.30805]
[1776446419873,47.77,77429.56,0.0,0.98162,2e-05,2.31807]
[1776446420880,47.77,77438.47,0.0,0.98179,2e-05,2.30038]
[1776446421888,47.77,77439.1,0.0,0.9818,2e-05,2.29874]
[1776446426945,47.76,77438.93,0.0,0.98182,2e-05,2.29698]
[1776446427937,47.76,77433.54,0.0,0.98172,2e-05,2.30739]
[1776446428939,47.75,77424.54,0.0,0.98156,2e-05,2.32398]
[1776446429955,47.75,77425.17,0.0,0.98158,2e-05,2.32228]
[1776446433976,47.74,77431.22,0.0,0.98173,2e-05,2.30604]
[1776446435990,47.74,77424.72,0.0,0.98162,2e-05,2.31773]
[1776446439016,47.73,77419.78,0.0,0.98154,2e-05,2.32592]
[1776446444055,47.72,77415.54,0.0,0.98148,2e-05,2.33175]
[1776446446068,47.72,77411.39,0.0,0.98142,2e-05,2.33884]
[1776446451103,47.7,77408.15,0.0,0.98138,2e-05,2.34257]
[1776446456138,47.69,77402.48,0.0,0.9813,2e-05,2.3511]
[1776446459162,47.68,77385.18,0.0,0.981,2e-05,2.38309]
[1776446460169,47.68,77373.27,0.0,0.98077,2e-05,2.40684]
[1776446461177,47.68,77379.19,0.0,0.98089,2e-05,2.39439]
[1776446462184,47.67,77388.86,0.0,0.98108,2e-05,2.37456]
[1776446464199,47.67,77378.05,0.0,0.98089,2e-05,2.3943]
[1776446465209,47.67,77367.25,0.0,0.98068,2e-05,2.41591]
[1776446466222,47.64,77363.34,0.0,0.98067,2e-05,2.41735]
[1776446467220,47.64,77358.12,0.0,0.98057,2e-05,2.42787]
[1776446468229,47.6,77352.76,0.0,0.98054,2e-05,2.43093]
[1776446469243,47.6,77346.97,0.0,0.98043,2e-05,2.44196]
[1776446471274,47.59,77340.98,0.0,0.98032,2e-05,2.45343]
[1776446473335,47.59,77333.93,0.0,0.98019,2e-05,2.4671]
[1776446474316,47.59,77328.77,0.0,0.98009,2e-05,2.47766]
[1776446475415,47.59,77346.67,0.0,0.98044,2e-05,2.44115]
[1776446477442,47.52,77337.59,0.0,0.9804,2e-05,2.44516]
[1776446479433,47.51,77347.28,0.0,0.98061,2e-05,2.42344]
[1776446480603,47.51,77333.9,0.0,0.98035,2e-05,2.44992]
[1776446481446,47.51,77333.9,0.0,0.98036,2e-05,2.44921]
[1776446484467,47.5,77339.13,0.0,0.98048,2e-05,2.43647]
[1776446486493,47.49,77308.62,0.0,0.97989,2e-05,2.49763]
[1776446487508,47.49,77308.62,0.0,0.9799,2e-05,2.49692]
[1776446488507,47.48,77308.55,0.0,0.97991,2e-05,2.49629]
[1776446493543,47.47,77308.28,0.0,0.97996,2e-05,2.49026]
[1776446497569,47.45,77313.62,0.0,0.9801,2e-05,2.47551]
[1776446499584,47.45,77305.44,0.0,0.97994,2e-05,2.49164]
[1776446500746,47.44,77297.39,0.0,0.97979,2e-05,2.50757]
[1776446501604,47.44,77297.39,0.0,0.9798,2e-05,2.50601]
[1776446502612,47.43,77304.71,0.0,0.97996,2e-05,2.49009]
[1776446507647,47.41,77307.26,0.0,0.98004,2e-05,2.48109]
[1776446509661,47.41,77295.66,0.0,0.97983,2e-05,2.50358]
[1776446510719,47.4,77289.79,0.0,0.97972,2e-05,2.51503]
[1776446512696,47.4,77284.93,0.0,0.97963,2e-05,2.52355]
[1776446513708,47.39,77296.73,0.0,0.97988,2e-05,2.49821]
[1776446514709,47.39,77302.28,0.0,0.98,2e-05,2.48597]
[1776446515712,47.39,77316.5,0.0,0.98028,2e-05,2.45602]
[1776446518757,47.38,77322.31,0.0,0.98042,2e-05,2.44213]
[1776446519756,47.37,77306.3,0.0,0.98011,2e-05,2.47424]
[1776446520894,47.37,77309.3,0.0,0.98017,2e-05,2.46735]
[1776446525795,47.36,77315.83,0.0,0.98034,2e-05,2.45049]
[1776446527813,47.35,77327.84,0.0,0.98058,2e-05,2.42475]
[1776446528826,47.35,77336.51,0.0,0.98076,2e-05,2.40663]
[1776446531841,47.34,77345.38,0.0,0.98094,2e-05,2.38708]
[1776446533857,47.33,77351.32,0.0,0.98107,2e-05,2.37412]
[1776446536873,47.33,77359.58,0.0,0.98124,2e-05,2.35613]
[1776446539894,47.32,77354.31,0.0,0.98115,2e-05,2.36508]
[1776446540901,47.32,77346.54,0.0,0.98101,2e-05,2.38004]
[1776446541909,47.31,77339.17,0.0,0.98087,2e-05,2.39425]
[1776446544930,47.31,77347.4,0.0,0.98105,2e-05,2.37603]
[1776446546944,47.3,77340.35,0.0,0.98092,2e-05,2.38905]
[1776446551122,47.29,77327.51,0.0,0.98072,2e-05,2.40989]
[1776446553998,47.28,77337.17,0.0,0.98092,2e-05,2.38867]
[1776446557020,47.27,77330.07,0.0,0.9808,2e-05,2.40127]
[1776446558027,47.27,77323.11,0.0,0.98067,2e-05,2.41473]
[1776446559033,47.27,77308.17,0.0,0.98039,2e-05,2.44448]
[1776446561195,47.26,77303.71,0.0,0.98031,2e-05,2.45231]
[1776446562055,47.26,77303.71,0.0,0.98032,2e-05,2.45164]
[1776446566083,47.25,77316.86,0.0,0.9806,2e-05,2.42218]
[1776446568097,47.24,77322.64,0.0,0.98072,2e-05,2.40926]
[1776446569104,47.24,77333.31,0.0,0.98093,2e-05,2.38718]
[1776446570120,47.24,77340.06,0.0,0.98107,2e-05,2.37312]
[1776446573132,47.23,77355.28,0.0,0.98137,2e-05,2.34132]
[1776446575153,47.22,77361.77,0.0,0.9815,2e-05,2.32759]
[1776446576153,47.22,77372.12,0.0,0.9817,2e-05,2.30683]
[1776446578168,47.22,77377.72,0.0,0.98181,2e-05,2.29508]
[1776446583203,47.21,77375.62,0.0,0.98179,2e-05,2.29721]
[1776446584210,47.21,77366.85,0.0,0.98163,2e-05,2.31395]
[1776446585218,47.2,77361.66,0.0,0.98154,2e-05,2.32371]
[1776446588243,47.2,77374.2,0.0,0.98178,2e-05,2.2978]
[1776446590252,47.19,77379.79,0.0,0.98189,2e-05,2.28613]
[1776446591405,47.19,77365.43,0.0,0.98163,2e-05,2.31378]
[1776446592265,47.19,77365.43,0.0,0.98163,2e-05,2.31334]
[1776446597301,47.18,77368.79,0.0,0.98172,2e-05,2.30457]
[1776446599315,47.18,77376.85,0.0,0.98187,2e-05,2.288]
[1776446600325,47.17,77382.54,0.0,0.98198,2e-05,2.27656]
[1776446601475,47.17,77398.14,0.0,0.98227,2e-05,2.2461]
[1776446602337,47.17,77398.14,0.0,0.98227,2e-05,2.24577]
[1776446605376,47.17,77404.0,0.0,0.98238,2e-05,2.23361]
[1776446607377,47.16,77414.93,0.0,0.98258,2e-05,2.21224]
[1776446610399,47.16,77408.42,0.0,0.98248,2e-05,2.22379]
[1776446611547,47.16,77402.44,0.0,0.98239,2e-05,2.23231]
[1776446617447,47.15,77400.73,0.0,0.98238,2e-05,2.2338]
[1776446620471,47.15,77393.52,0.0,0.98226,2e-05,2.24672]
[1776446621617,47.14,77390.63,0.0,0.98221,2e-05,2.25196]
[1776446627523,47.13,77402.26,0.0,0.98243,2e-05,2.22775]
[1776446628527,47.13,77403.3,0.0,0.98245,2e-05,2.22548]
[1776446629534,47.13,77408.4,0.0,0.98255,2e-05,2.21549]
[1776446631688,47.13,77415.81,0.0,0.98268,2e-05,2.20092]
[1776446633572,47.13,77435.72,0.0,0.98304,2e-05,2.16304]
[1776446634572,47.13,77441.5,0.0,0.98314,2e-05,2.1521]
[1776446635581,47.13,77446.09,0.0,0.98322,2e-05,2.14343]
[1776446636597,47.13,77455.03,0.0,0.98337,2e-05,2.12678]
[1776446637599,47.12,77459.34,0.0,0.98345,2e-05,2.11873]
[1776446639613,47.12,77461.47,0.0,0.98349,2e-05,2.11463]
[1776446640622,47.12,77454.25,0.0,0.98336,2e-05,2.1278]
[1776446641758,47.12,77444.85,0.0,0.98321,2e-05,2.1449]
[1776446644648,47.12,77450.1,0.0,0.9833,2e-05,2.13491]
[1776446649683,47.12,77452.48,0.0,0.98335,2e-05,2.12988]
[1776446654718,47.11,77443.44,0.0,0.9832,2e-05,2.14587]
[1776446657750,47.11,77435.9,0.0,0.98307,2e-05,2.15958]
[1776446658766,47.11,77426.71,0.0,0.98291,2e-05,2.1766]
[1776446659773,47.11,77421.15,0.0,0.98281,2e-05,2.18686]
[1776446660788,47.11,77415.58,0.0,0.98272,2e-05,2.19716]
[1776446661909,47.11,77372.42,0.0,0.98194,2e-05,2.27991]
[1776446664823,47.11,77368.44,0.0,0.98187,2e-05,2.28771]
[1776446665829,47.11,77371.64,0.0,0.98193,2e-05,2.28074]
[1776446667833,47.1,77340.92,0.0,0.98137,2e-05,2.34029]
[1776446668845,47.1,77303.71,0.0,0.98066,2e-05,2.41455]
[1776446670863,47.1,77279.96,0.0,0.9802,2e-05,2.46263]
[1776446672002,47.1,77226.19,0.0,0.97913,2e-05,2.57283]
[1776446672880,47.09,77248.15,0.0,0.97959,2e-05,2.52553]
[1776446673891,47.09,77247.68,0.0,0.97959,2e-05,2.52533]
[1776446674899,47.08,77227.8,0.0,0.97919,2e-05,2.56668]
[1776446675929,47.08,77224.96,0.0,0.97913,2e-05,2.57274]
[1776446677926,47.08,77219.59,0.0,0.97903,2e-05,2.58244]
[1776446679938,47.07,77197.1,0.0,0.97858,2e-05,2.62917]
[1776446680955,47.06,77197.73,0.0,0.9786,2e-05,2.62681]
[1776446682091,47.06,77191.73,0.0,0.97847,2e-05,2.63987]
[1776446683000,47.06,77191.73,0.0,0.97849,2e-05,2.63794]
[1776446683992,47.05,77167.07,0.0,0.97798,2e-05,2.69004]
[1776446685999,47.04,77148.95,0.0,0.97759,2e-05,2.72927]
[1776446687002,47.01,77161.07,0.0,0.97792,2e-05,2.69609]
[1776446688017,47.01,77162.25,0.0,0.97796,2e-05,2.69236]
[1776446689022,47.0,77155.46,0.0,0.97782,2e-05,2.70634]
[1776446690031,46.96,77153.56,0.0,0.97788,2e-05,2.69935]
[1776446693057,46.92,77173.25,0.0,0.97839,2e-05,2.64803]
[1776446694059,46.88,77189.57,0.0,0.97883,2e-05,2.60234]
[1776446695080,46.87,77198.61,0.0,0.97903,2e-05,2.58187]
[1776446696084,46.87,77227.56,0.0,0.97964,2e-05,2.51921]
[1776446697086,46.87,77245.5,0.0,0.98001,2e-05,2.48074]
[1776446698098,46.86,77234.04,0.0,0.9798,2e-05,2.50329]
[1776446701119,46.85,77221.25,0.0,0.97955,2e-05,2.52883]
[1776446703130,46.85,77205.65,0.0,0.97923,2e-05,2.56133]
[1776446704143,46.84,77205.57,0.0,0.97925,2e-05,2.55953]
[1776446705145,46.84,77199.8,0.0,0.97913,2e-05,2.57191]
[1776446706154,46.84,77195.01,0.0,0.97904,2e-05,2.58134]
[1776446707157,46.83,77214.77,0.0,0.97946,2e-05,2.53815]
[1776446708172,46.82,77229.33,0.0,0.97977,2e-05,2.50574]
[1776446711191,46.81,77221.78,0.0,0.97964,2e-05,2.5194]
[1776446714219,46.8,77226.97,0.0,0.97977,2e-05,2.50613]
[1776446715219,46.8,77221.51,0.0,0.97966,2e-05,2.51689]
[1776446716226,46.8,77216.4,0.0,0.97956,2e-05,2.52693]
[1776446717231,46.79,77225.63,0.0,0.97976,2e-05,2.50665]
[1776446721259,46.78,77232.16,0.0,0.97992,2e-05,2.48994]
[1776446722402,46.78,77245.12,0.0,0.98019,2e-05,2.46215]
[1776446723286,46.77,77251.9,0.0,0.98033,2e-05,2.44741]
[1776446725288,46.77,77283.25,0.0,0.98096,2e-05,2.38198]
[1776446729317,46.76,77289.16,0.0,0.98109,2e-05,2.36845]
[1776446732473,46.75,77281.5,0.0,0.98098,2e-05,2.37921]
[1776446736366,46.74,77273.68,0.0,0.98084,2e-05,2.39351]
[1776446737374,46.74,77279.11,0.0,0.98095,2e-05,2.38191]
[1776446738380,46.74,77279.11,0.0,0.98096,2e-05,2.38082]
[1776446740397,46.73,77254.59,0.0,0.98049,2e-05,2.42984]
[1776446745432,46.72,77253.64,0.0,0.9805,2e-05,2.42934]
[1776446750473,46.71,77244.23,0.0,0.98034,2e-05,2.44571]
[1776446751474,46.7,77239.92,0.0,0.98026,2e-05,2.45401]
[1776446752620,46.7,77238.54,0.0,0.98024,2e-05,2.45622]
[1776446755501,46.69,77227.82,0.0,0.98005,2e-05,2.47586]
[1776446759535,46.68,77237.93,0.0,0.98027,2e-05,2.45264]
[1776446760541,46.67,77237.3,0.0,0.98027,2e-05,2.45328]
[1776446762692,46.67,77229.38,0.0,0.98013,2e-05,2.46774]
[1776446765578,46.66,77200.09,0.0,0.97955,2e-05,2.52741]
[1776446767611,46.65,77185.21,0.0,0.97924,2e-05,2.559]
[1776446768602,46.65,77175.02,0.0,0.97903,2e-05,2.58071]
[1776446769637,46.65,77172.01,0.0,0.97897,2e-05,2.5869]
[1776446770617,46.65,77169.15,0.0,0.97891,2e-05,2.59275]
[1776446772771,46.65,77157.29,0.0,0.97867,2e-05,2.61745]
[1776446774647,46.63,77146.65,0.0,0.97848,2e-05,2.63675]
[1776446776658,46.62,77135.26,0.0,0.97825,2e-05,2.66055]
[1776446778673,46.62,77132.24,0.0,0.97819,2e-05,2.66625]
[1776446781695,46.61,77142.6,0.0,0.97843,2e-05,2.64182]
[1776446782846,46.61,77145.35,0.0,0.9785,2e-05,2.63531]
[1776446785726,46.61,77151.85,0.0,0.97864,2e-05,2.62015]
[1776446786732,46.6,77158.84,0.0,0.9788,2e-05,2.60401]
[1776446787740,46.6,77158.84,0.0,0.97881,2e-05,2.60362]
[1776446788746,46.6,77165.42,0.0,0.97895,2e-05,2.5893]
[1776446789758,46.6,77182.78,0.0,0.97932,2e-05,2.55106]
[1776446790759,46.59,77196.2,0.0,0.9796,2e-05,2.52154]
[1776446792929,46.59,77227.57,0.0,0.98028,2e-05,2.45116]
[1776446793778,46.58,77227.57,0.0,0.98029,2e-05,2.45046]
[1776446794808,46.58,77231.09,0.0,0.98036,2e-05,2.44248]
[1776446795798,46.58,77247.02,0.0,0.98068,2e-05,2.40955]
[1776446796949,46.58,77253.94,0.0,0.98082,2e-05,2.39472]
[1776446797832,46.57,77243.86,0.0,0.98063,2e-05,2.41485]
[1776446798823,46.57,77205.85,0.0,0.97986,2e-05,2.49414]
[1776446799831,46.56,77207.63,0.0,0.97992,2e-05,2.48839]
[1776446804885,46.55,77203.8,0.0,0.97987,2e-05,2.49295]
[1776446805876,46.55,77197.93,0.0,0.97976,2e-05,2.50464]
[1776446806881,46.54,77207.76,0.0,0.97997,2e-05,2.48316]
[1776446807892,46.54,77198.92,0.0,0.9798,2e-05,2.50111]
[1776446808898,46.54,77190.15,0.0,0.97962,2e-05,2.51899]
[1776446813933,46.52,77194.21,0.0,0.97974,2e-05,2.50667]
[1776446815951,46.51,77199.15,0.0,0.97986,2e-05,2.49476]
[1776446817963,46.51,77206.9,0.0,0.98003,2e-05,2.47704]
[1776446820991,46.5,77201.22,0.0,0.97993,2e-05,2.48695]
[1776446823151,46.49,77206.57,0.0,0.98005,2e-05,2.47431]
[1776446825012,46.49,77200.41,0.0,0.97994,2e-05,2.48593]
[1776446826019,46.48,77208.66,0.0,0.98011,2e-05,2.46791]
[1776446829039,46.47,77193.69,0.0,0.97983,2e-05,2.49747]
[1776446830047,46.47,77184.43,0.0,0.97964,2e-05,2.51641]
[1776446831065,46.47,77169.52,0.0,0.97934,2e-05,2.54756]
[1776446835122,46.46,77196.38,0.0,0.97991,2e-05,2.48868]
[1776446836093,46.45,77216.81,0.0,0.98034,2e-05,2.4443]
[1776446837099,46.45,77218.93,0.0,0.98039,2e-05,2.43926]
[1776446840131,46.44,77199.04,0.0,0.98,2e-05,2.4791]
[1776446841136,46.44,77190.32,0.0,0.97983,2e-05,2.49685]
[1776446842143,46.43,77178.98,0.0,0.97961,2e-05,2.5195]
[1776446843305,46.43,77177.23,0.0,0.97958,2e-05,2.52245]
[1776446844158,46.42,77177.23,0.0,0.97959,2e-05,2.52169]
[1776446846170,46.42,77186.15,0.0,0.97979,2e-05,2.50121]
[1776446848185,46.41,77200.99,0.0,0.9801,2e-05,2.46911]
[1776446849210,46.41,77204.23,0.0,0.98017,2e-05,2.46164]
[1776446854227,46.39,77201.69,0.0,0.98018,2e-05,2.46028]
[1776446856244,46.39,77195.6,0.0,0.98007,2e-05,2.47177]
[1776446857249,46.38,77184.14,0.0,0.97984,2e-05,2.49529]
[1776446858256,46.38,77177.85,0.0,0.97972,2e-05,2.50793]
[1776446862283,46.37,77167.18,0.0,0.97953,2e-05,2.52773]
[1776446864299,46.36,77181.65,0.0,0.97984,2e-05,2.49534]
[1776446866322,46.36,77189.37,0.0,0.98001,2e-05,2.47761]
[1776446867319,46.36,77207.88,0.0,0.98039,2e-05,2.43875]
[1776446868327,46.35,77218.14,0.0,0.9806,2e-05,2.41623]
[1776446871350,46.34,77231.85,0.0,0.98089,2e-05,2.38629]
[1776446873381,46.34,77241.52,0.0,0.98108,2e-05,2.366]
[1776446874370,46.34,77257.25,0.0,0.98139,2e-05,2.3332]
[1776446875377,46.33,77264.29,0.0,0.98153,2e-05,2.31864]
[1776446878397,46.33,77256.55,0.0,0.9814,2e-05,2.33302]
[1776446881418,46.32,77253.71,0.0,0.98135,2e-05,2.33752]
[1776446885445,46.31,77246.16,0.0,0.98122,2e-05,2.35116]
[1776446886453,46.31,77259.02,0.0,0.98147,2e-05,2.32478]
[1776446891501,46.3,77261.78,0.0,0.98154,2e-05,2.31738]
[1776446893681,46.3,77229.67,0.0,0.98093,2e-05,2.3822]
[1776446894530,46.3,77229.67,0.0,0.98093,2e-05,2.38131]
[1776446898556,46.29,77224.28,0.0,0.98085,2e-05,2.39047]
[1776446899562,46.29,77218.52,0.0,0.98074,2e-05,2.40183]
[1776446900571,46.29,77213.09,0.0,0.98063,2e-05,2.41254]
[1776446903589,46.28,77226.68,0.0,0.98092,2e-05,2.383]
[1776446906610,46.27,77249.15,0.0,0.98137,2e-05,2.33584]
[1776446907618,46.27,77253.29,0.0,0.98145,2e-05,2.32709]
[1776446909631,46.27,77255.74,0.0,0.9815,2e-05,2.32141]
[1776446912651,46.26,77266.22,0.0,0.98173,2e-05,2.29667]
[1776446913660,46.26,77263.04,0.0,0.98168,2e-05,2.3027]
[1776446916716,46.26,77261.81,0.0,0.98166,2e-05,2.30414]
[1776446917696,46.26,77242.91,0.0,0.9813,2e-05,2.34221]
[1776446918694,46.25,77230.67,0.0,0.98107,2e-05,2.36636]
[1776446919702,46.25,77224.22,0.0,0.98095,2e-05,2.37911]
[1776446920707,46.25,77227.45,0.0,0.98102,2e-05,2.372]
[1776446922721,46.24,77230.14,0.0,0.98108,2e-05,2.36557]
[1776446924745,46.24,77221.99,0.0,0.98093,2e-05,2.38133]
[1776446925761,46.24,77203.85,0.0,0.98057,2e-05,2.41882]
[1776446926761,46.24,77183.21,0.0,0.98016,2e-05,2.46143]
[1776446927767,46.24,77190.07,0.0,0.9803,2e-05,2.44701]
[1776446928773,46.23,77190.36,0.0,0.98031,2e-05,2.44579]
[1776446930790,46.23,77205.98,0.0,0.98063,2e-05,2.41201]
[1776446931796,46.23,77203.43,0.0,0.98059,2e-05,2.41676]
[1776446932808,46.22,77198.26,0.0,0.98049,2e-05,2.42697]
[1776446935827,46.22,77188.36,0.0,0.98031,2e-05,2.44596]
[1776446936834,46.21,77187.62,0.0,0.9803,2e-05,2.44691]
[1776446941867,46.2,77188.46,0.0,0.98034,2e-05,2.44214]
[1776446944051,46.19,77194.54,0.0,0.98048,2e-05,2.42761]
[1776446944895,46.19,77194.54,0.0,0.98049,2e-05,2.42703]
[1776446946906,46.18,77200.2,0.0,0.98061,2e-05,2.41409]
[1776446948921,46.18,77201.89,0.0,0.98066,2e-05,2.40948]
[1776446951941,46.17,77215.43,0.0,0.98094,2e-05,2.37986]
[1776446954121,46.17,77203.29,0.0,0.98071,2e-05,2.40393]
[1776446954961,46.16,77203.29,0.0,0.98071,2e-05,2.4034]
[1776446959998,46.15,77205.33,0.0,0.98078,2e-05,2.39649]
[1776446965035,46.14,77204.07,0.0,0.98078,2e-05,2.39645]
[1776446968054,46.13,77197.63,0.0,0.98067,2e-05,2.40822]
[1776446970073,46.13,77208.43,0.0,0.98089,2e-05,2.38477]
[1776446971079,46.12,77228.52,0.0,0.98131,2e-05,2.34046]
[1776446972086,46.12,77234.97,0.0,0.98144,2e-05,2.32694]
[1776446973094,46.12,77252.12,0.0,0.98177,2e-05,2.29203]
[1776446974262,46.12,77255.21,0.0,0.98183,2e-05,2.28552]
[1776446978129,46.11,77259.55,0.0,0.98192,2e-05,2.27558]
[1776446983164,46.11,77259.92,0.0,0.98194,2e-05,2.27333]
[1776446985180,46.1,77260.52,0.0,0.98196,2e-05,2.27156]
[1776446990213,46.1,77270.15,0.0,0.98215,2e-05,2.2511]
[1776446991220,46.1,77271.03,0.0,0.98217,2e-05,2.24911]
[1776446994405,46.09,77261.47,0.0,0.982,2e-05,2.26726]
[1776446997263,46.09,77252.37,0.0,0.98184,2e-05,2.28457]
[1776446998271,46.09,77251.03,0.0,0.98182,2e-05,2.28695]
[1776447002300,46.08,77256.07,0.0,0.98192,2e-05,2.2757]
[1776447003305,46.08,77257.0,0.0,0.98194,2e-05,2.27357]
[1776447004491,46.08,77269.56,0.0,0.98218,2e-05,2.24843]
[1776447006335,46.08,77273.97,0.0,0.98227,2e-05,2.23905]
[1776447007346,46.08,77292.94,0.0,0.98262,2e-05,2.20199]
[1776447008344,46.07,77304.35,0.0,0.98282,2e-05,2.1797]
[1776447009352,46.07,77312.28,0.0,0.98297,2e-05,2.16448]
[1776447010422,46.07,77325.75,0.0,0.98321,2e-05,2.13881]
[1776447011380,46.07,77324.6,0.0,0.98319,2e-05,2.14089]
[1776447014566,46.07,77319.54,0.0,0.9831,2e-05,2.15039]
[1776447020445,46.07,77321.53,0.0,0.98314,2e-05,2.14632]
[1776447023467,46.07,77334.28,0.0,0.98336,2e-05,2.12203]
[1776447024637,46.07,77339.55,0.0,0.98345,2e-05,2.1121]
[1776447027495,46.07,77326.71,0.0,0.98323,2e-05,2.13633]
[1776447028501,46.07,77326.99,0.0,0.98323,2e-05,2.13572]
[1776447032530,46.07,77318.55,0.0,0.98311,2e-05,2.14909]
[1776447034712,46.07,77337.21,0.0,0.98344,2e-05,2.11363]
[1776447036560,46.07,77344.14,0.0,0.98356,2e-05,2.10063]
[1776447037597,46.07,77351.72,0.0,0.98369,2e-05,2.08649]
[1776447038596,46.07,77367.35,0.0,0.98395,2e-05,2.05757]
[1776447039658,46.07,77372.25,0.0,0.98404,2e-05,2.04859]
[1776447041624,46.07,77364.38,0.0,0.9839,2e-05,2.06337]
[1776447043637,46.07,77365.89,0.0,0.98393,2e-05,2.06067]
[1776447044837,46.07,77395.69,0.0,0.98442,2e-05,2.0065]
[1776447046663,46.07,77393.78,0.0,0.98439,2e-05,2.01008]
[1776447047666,46.07,77402.09,0.0,0.98453,2e-05,1.99528]
[1776447049678,46.08,77400.13,0.0,0.98449,2e-05,1.99917]
[1776447052701,46.08,77393.65,0.0,0.98438,2e-05,2.01161]
[1776447054911,46.08,77385.6,0.0,0.98424,2e-05,2.02656]
[1776447055721,46.08,77385.6,0.0,0.98424,2e-05,2.02671]
[1776447058742,46.08,77383.53,0.0,0.9842,2e-05,2.0309]
[1776447060762,46.08,77388.99,0.0,0.98429,2e-05,2.02111]
[1776447061762,46.09,77400.98,0.0,0.98449,2e-05,1.99961]
[1776447062770,46.09,77406.56,0.0,0.98458,2e-05,1.98994]
[1776447064785,46.09,77412.9,0.0,0.98468,2e-05,1.97903]
[1776447066798,46.09,77400.64,0.0,0.98447,2e-05,2.00122]
[1776447067804,46.09,77404.76,0.0,0.98454,2e-05,1.99422]
[1776447069818,46.09,77407.96,0.0,0.98459,2e-05,1.98888]
[1776447070825,46.1,77414.69,0.0,0.98469,2e-05,1.97707]
[1776447071831,46.1,77412.9,0.0,0.98466,2e-05,1.98049]
[1776447073847,46.1,77407.58,0.0,0.98457,2e-05,1.99042]
[1776447074853,46.1,77415.0,0.0,0.98469,2e-05,1.97737]
[1776447075860,46.1,77408.22,0.0,0.98458,2e-05,1.9897]
[1776447077874,46.1,77404.95,0.0,0.98452,2e-05,1.99594]
[1776447078882,46.1,77413.38,0.0,0.98466,2e-05,1.98104]
[1776447079894,46.1,77416.24,0.0,0.9847,2e-05,1.97615]
[1776447081903,46.11,77419.43,0.0,0.98475,2e-05,1.97091]
[1776447082909,46.11,77430.4,0.0,0.98493,2e-05,1.95172]
[1776447083917,46.11,77432.49,0.0,0.98496,2e-05,1.9483]
[1776447085930,46.11,77423.52,0.0,0.98481,2e-05,1.9647]
[1776447086936,46.11,77420.27,0.0,0.98475,2e-05,1.97071]
[1776447088951,46.12,77409.66,0.0,0.98458,2e-05,1.9901]
[1776447089959,46.12,77405.03,0.0,0.9845,2e-05,1.9986]
[1776447090965,46.12,77399.95,0.0,0.98441,2e-05,2.00792]
[1776447091971,46.12,77406.47,0.0,0.98454,2e-05,1.99395]
[1776447092979,46.12,77408.4,0.0,0.98457,2e-05,1.99068]
[1776447093985,46.12,77413.53,0.0,0.98465,2e-05,1.9817]
[1776447095204,46.12,77420.85,0.0,0.98477,2e-05,1.96888]
[1776447097008,46.12,77420.07,0.0,0.98475,2e-05,1.97071]
[1776447102046,46.13,77425.95,0.0,0.98484,2e-05,1.96136]
[1776447103052,46.13,77430.2,0.0,0.9849,2e-05,1.95409]
[1776447105275,46.13,77434.99,0.0,0.98497,2e-05,1.94615]
[1776447108088,46.14,77441.69,0.0,0.98507,2e-05,1.93519]
[1776447113149,46.14,77439.19,0.0,0.98502,2e-05,1.94098]
[1776447114132,46.14,77427.66,0.0,0.98484,2e-05,1.96129]
[1776447115355,46.15,77428.8,0.0,0.98485,2e-05,1.9598]
[1776447116147,46.15,77428.8,0.0,0.98485,2e-05,1.96002]
[1776447117152,46.15,77435.06,0.0,0.98495,2e-05,1.94922]
[1776447118159,46.15,77431.96,0.0,0.98489,2e-05,1.95495]
[1776447119166,46.15,77425.07,0.0,0.98478,2e-05,1.96739]
[1776447120174,46.15,77422.36,0.0,0.98473,2e-05,1.97244]
[1776447123194,46.16,77428.26,0.0,0.98482,2e-05,1.96266]
[1776447124200,46.16,77424.7,0.0,0.98476,2e-05,1.96921]
[1776447125425,46.16,77414.87,0.0,0.9846,2e-05,1.98695]
[1776447126215,46.16,77414.87,0.0,0.9846,2e-05,1.98716]
[1776447127222,46.16,77428.49,0.0,0.98482,2e-05,1.96315]
[1776447128230,46.16,77432.37,0.0,0.98488,2e-05,1.95653]
[1776447129240,46.16,77425.58,0.0,0.98477,2e-05,1.9688]
[1776447130244,46.16,77420.43,0.0,0.98468,2e-05,1.97818]
[1776447135497,46.17,77426.21,0.0,0.98477,2e-05,1.96905]
[1776447141333,46.18,77434.33,0.0,0.98488,2e-05,1.95612]
[1776447142329,46.18,77447.48,0.0,0.98509,2e-05,1.93358]
[1776447143339,46.18,77452.56,0.0,0.98517,2e-05,1.92472]
[1776447147370,46.19,77461.9,0.0,0.9853,2e-05,1.91004]
[1776447150394,46.19,77451.22,0.0,0.98513,2e-05,1.92926]
[1776447151401,46.19,77451.28,0.0,0.98514,2e-05,1.92709]
[1776447152406,46.2,77459.05,0.0,0.98526,2e-05,1.9142]
[1776447153416,46.2,77453.03,0.0,0.98517,2e-05,1.92466]
[1776447154419,46.2,77453.15,0.0,0.98517,2e-05,1.92476]
[1776447157440,46.2,77458.66,0.0,0.98524,2e-05,1.91612]
[1776447159453,46.21,77468.01,0.0,0.98539,2e-05,1.9006]
[1776447160461,46.21,77468.46,0.0,0.98539,2e-05,1.90017]
[1776447162475,46.23,77474.09,0.0,0.98544,2e-05,1.89476]
[1776447163481,46.23,77481.08,0.0,0.98555,2e-05,1.88279]
[1776447164489,46.23,77480.6,0.0,0.98554,2e-05,1.88398]
[1776447165709,46.23,77475.04,0.0,0.98545,2e-05,1.89388]
[1776447170533,46.25,77482.7,0.0,0.98555,2e-05,1.88291]
[1776447175782,46.25,77485.22,0.0,0.98557,2e-05,1.88009]
[1776447177581,46.26,77491.18,0.0,0.98566,2e-05,1.87067]
[1776447182617,46.27,77489.36,0.0,0.98561,2e-05,1.87559]
[1776447183626,46.27,77477.96,0.0,0.98543,2e-05,1.89543]
[1776447184632,46.27,77475.74,0.0,0.9854,2e-05,1.89957]
[1776447185852,46.27,77452.6,0.0,0.98503,2e-05,1.94002]
[1776447186646,46.27,77452.6,0.0,0.98502,2e-05,1.94056]
[1776447191681,46.28,77451.83,0.0,0.985,2e-05,1.94286]
[1776447195922,46.29,77459.58,0.0,0.98512,2e-05,1.93055]
[1776447200751,46.29,77450.23,0.0,0.98496,2e-05,1.94815]
[1776447202765,46.29,77456.09,0.0,0.98504,2e-05,1.93839]
[1776447207803,46.3,77452.26,0.0,0.98497,2e-05,1.9463]
[1776447210827,46.3,77451.77,0.0,0.98496,2e-05,1.94784]
[1776447211834,46.31,77457.1,0.0,0.98506,2e-05,1.93637]
[1776447213852,46.31,77463.31,0.0,0.98515,2e-05,1.92606]
[1776447214858,46.31,77484.73,0.0,0.98549,2e-05,1.88939]
[1776447216066,46.31,77495.17,0.0,0.98564,2e-05,1.87192]
[1776447216873,46.31,77494.7,0.0,0.98563,2e-05,1.87307]
[1776447221909,46.32,77502.29,0.0,0.98573,2e-05,1.86202]
[1776447223998,46.32,77523.83,0.0,0.98606,1e-05,1.82626]
[1776447224970,46.33,77526.38,0.0,0.98609,1e-05,1.82283]
[1776447225978,46.33,77520.49,0.0,0.986,2e-05,1.83264]
[1776447227990,46.34,77523.7,0.0,0.98603,1e-05,1.82858]
[1776447228997,46.34,77526.38,0.0,0.98607,1e-05,1.82456]
[1776447232019,46.35,77526.67,0.0,0.98606,1e-05,1.82542]
[1776447235043,46.35,77521.67,0.0,0.98598,2e-05,1.83508]
[1776447236047,46.35,77516.27,0.0,0.98589,2e-05,1.84454]
[1776447238061,46.36,77512.91,0.0,0.98583,2e-05,1.85101]
[1776447242089,46.37,77523.56,0.0,0.98598,2e-05,1.83479]
[1776447244105,46.37,77530.85,0.0,0.98608,1e-05,1.82309]
[1776447245111,46.38,77542.92,0.0,0.98625,1e-05,1.80452]
[1776447250150,46.39,77542.92,0.0,0.98623,1e-05,1.80649]
[1776447254178,46.42,77534.51,0.0,0.98605,1e-05,1.82703]
[1776447256202,46.43,77528.64,0.0,0.98596,2e-05,1.83765]
[1776447258211,46.43,77539.19,0.0,0.98611,1e-05,1.82054]
[1776447259218,46.43,77543.46,0.0,0.98617,1e-05,1.81393]
[1776447260228,46.44,77546.4,0.0,0.9862,1e-05,1.81]
[1776447264256,46.45,77535.67,0.0,0.98603,1e-05,1.82962]
[1776447268284,46.45,77529.95,0.0,0.98593,2e-05,1.84042]
[1776447273322,46.47,77533.51,0.0,0.98598,1e-05,1.83427]
[1776447274330,46.47,77528.51,0.0,0.9859,2e-05,1.84344]
[1776447275337,46.47,77518.97,0.0,0.98575,2e-05,1.85984]
[1776447280371,46.48,77508.44,0.0,0.98558,2e-05,1.87954]
[1776447281379,46.48,77498.72,0.0,0.98543,2e-05,1.8961]
[1776447282393,46.49,77494.27,0.0,0.98535,2e-05,1.90437]
[1776447284400,46.49,77488.49,0.0,0.98525,2e-05,1.91493]
[1776447286576,46.49,77482.1,0.0,0.98515,2e-05,1.92654]
[1776447288427,46.49,77475.41,0.0,0.98504,2e-05,1.9387]
[1776447290442,46.5,77466.2,0.0,0.98489,2e-05,1.95527]
[1776447295476,46.5,77465.54,0.0,0.98487,2e-05,1.95762]
[1776447300556,46.51,77464.35,0.0,0.98484,2e-05,1.96068]
[1776447302559,46.51,77455.89,0.0,0.9847,2e-05,1.97604]
[1776447303539,46.51,77447.3,0.0,0.98456,2e-05,1.99166]
[1776447304546,46.51,77441.67,0.0,0.98446,2e-05,2.00185]
[1776447305553,46.51,77435.19,0.0,0.98435,2e-05,2.01359]
[1776447309582,46.52,77426.67,0.0,0.98421,2e-05,2.02947]
[1776447314645,46.52,77438.73,0.0,0.9844,2e-05,2.00834]
[1776447315624,46.52,77438.7,0.0,0.9844,2e-05,2.00871]
[1776447316802,46.52,77459.33,0.0,0.98473,2e-05,1.97227]
[1776447317637,46.52,77459.33,0.0,0.98473,2e-05,1.9725]
[1776447318645,46.52,77468.56,0.0,0.98488,2e-05,1.95629]
[1776447319651,46.53,77476.32,0.0,0.985,2e-05,1.94326]
[1776447324687,46.53,77471.28,0.0,0.98491,2e-05,1.95339]
[1776447326873,46.54,77463.11,0.0,0.98477,2e-05,1.96819]
[1776447330734,46.54,77459.76,0.0,0.98471,2e-05,1.97475]
[1776447334757,46.54,77465.69,0.0,0.98481,2e-05,1.96301]
[1776447339797,46.55,77472.23,0.0,0.98491,2e-05,1.95272]
[1776447344831,46.56,77479.89,0.0,0.98502,2e-05,1.94066]
[1776447348860,46.56,77487.54,0.0,0.98513,2e-05,1.92846]
[1776447349870,46.56,77494.82,0.0,0.98524,2e-05,1.91621]
[1776447359938,46.58,77474.93,0.0,0.9849,2e-05,1.95319]
[1776447362964,46.58,77483.76,0.0,0.98504,2e-05,1.9388]
[1776447368018,46.59,77482.86,0.0,0.98501,2e-05,1.94166]
[1776447369001,46.59,77470.35,0.0,0.98481,2e-05,1.96376]
[1776447370013,46.59,77460.85,0.0,0.98465,2e-05,1.9807]
[1776447371016,46.59,77453.76,0.0,0.98454,2e-05,1.99345]
[1776447372029,46.59,77447.04,0.0,0.98443,2e-05,2.00557]
[1776447373033,46.59,77444.51,0.0,0.98438,2e-05,2.01024]
[1776447378076,46.6,77444.89,0.0,0.98438,2e-05,2.01028]
[1776447380087,46.6,77439.45,0.0,0.98429,2e-05,2.02029]
[1776447385114,46.6,77436.62,0.0,0.98424,2e-05,2.02595]
[1776447390156,46.6,77436.49,0.0,0.98423,2e-05,2.02678]
[1776447395185,46.61,77432.61,0.0,0.98418,2e-05,2.03191]
[1776447397367,46.61,77426.44,0.0,0.98407,2e-05,2.04337]
[1776447403247,46.61,77420.34,0.0,0.98397,2e-05,2.05492]
[1776447404275,46.61,77410.85,0.0,0.98381,2e-05,2.0723]
[1776447406278,46.61,77405.19,0.0,0.98371,2e-05,2.08281]
[1776447408304,46.61,77395.73,0.0,0.98355,2e-05,2.10026]
[1776447409303,46.61,77385.51,0.0,0.98337,2e-05,2.11923]
[1776447410309,46.61,77383.92,0.0,0.98334,2e-05,2.12216]
[1776447415347,46.61,77388.01,0.0,0.98342,2e-05,2.11438]
[1776447420385,46.61,77385.04,0.0,0.98337,2e-05,2.11981]
[1776447421386,46.61,77392.18,0.0,0.98349,2e-05,2.10652]
[1776447422403,46.61,77402.21,0.0,0.98366,2e-05,2.08802]
[1776447424409,46.61,77430.71,0.0,0.98414,2e-05,2.03624]
[1776447425415,46.61,77447.11,0.0,0.98441,2e-05,2.00699]
[1776447429442,46.62,77453.19,0.0,0.9845,2e-05,1.99686]
[1776447432466,46.62,77459.25,0.0,0.9846,2e-05,1.98669]
[1776447435488,46.62,77469.78,0.0,0.98476,2e-05,1.96853]
[1776447436497,46.62,77470.14,0.0,0.98476,2e-05,1.96835]
[1776447440537,46.63,77465.62,0.0,0.98468,2e-05,1.97718]
[1776447442547,46.63,77457.51,0.0,0.98455,2e-05,1.99191]
[1776447444563,46.63,77444.32,0.0,0.98433,2e-05,2.01572]
[1776447446574,46.63,77438.99,0.0,0.98424,2e-05,2.02553]
[1776447449603,46.64,77424.27,0.0,0.98399,2e-05,2.05243]
[1776447451609,46.64,77415.82,0.0,0.98387,2e-05,2.06546]
[1776447455637,46.64,77409.24,0.0,0.98375,2e-05,2.0777]
[1776447457829,46.64,77401.5,0.0,0.98362,2e-05,2.09197]
[1776447461680,46.64,77394.09,0.0,0.98349,2e-05,2.10568]
[1776447465707,46.64,77386.68,0.0,0.98337,2e-05,2.11934]
[1776447470742,46.64,77383.96,0.0,0.98332,2e-05,2.12424]
[1776447472757,46.64,77388.99,0.0,0.98341,2e-05,2.11484]
[1776447473769,46.64,77396.58,0.0,0.98354,2e-05,2.10078]
[1776447474770,46.64,77404.82,0.0,0.98368,2e-05,2.08563]
[1776447479806,46.64,77400.29,0.0,0.9836,2e-05,2.09412]
[1776447481822,46.64,77406.09,0.0,0.9837,2e-05,2.0835]
[1776447486865,46.64,77405.94,0.0,0.98369,2e-05,2.08398]
[1776447488043,46.64,77392.77,0.0,0.98347,2e-05,2.1083]
[1776447488875,46.64,77392.77,0.0,0.98347,2e-05,2.10829]
[1776447493911,46.64,77389.1,0.0,0.98341,2e-05,2.11504]
[1776447498113,46.64,77397.13,0.0,0.98354,2e-05,2.10014]
[1776447500993,46.64,77414.76,0.0,0.98384,2e-05,2.06782]
[1776447501970,46.64,77427.68,0.0,0.98406,2e-05,2.04444]
[1776447502976,46.64,77422.53,0.0,0.98397,2e-05,2.05387]
[1776447505998,46.64,77415.04,0.0,0.98385,2e-05,2.06771]
[1776447511036,46.64,77412.72,0.0,0.98382,2e-05,2.06974]
[1776447516070,46.64,77411.43,0.0,0.9838,2e-05,2.07232]
[1776447518254,46.64,77419.51,0.0,0.98393,2e-05,2.05769]
[1776447524129,46.64,77418.06,0.0,0.98391,2e-05,2.0607]
[1776447529161,46.65,77422.07,0.0,0.98397,2e-05,2.05372]
[1776447532185,46.65,77432.27,0.0,0.98414,2e-05,2.03549]
[1776447533193,46.65,77432.11,0.0,0.98414,2e-05,2.03589]
[1776447534199,46.65,77437.56,0.0,0.98422,2e-05,2.02618]
[1776447536214,46.65,77440.68,0.0,0.98427,2e-05,2.02082]
[1776447541249,46.65,77441.64,0.0,0.98428,2e-05,2.01973]
[1776447546283,46.66,77441.7,0.0,0.98428,2e-05,2.02025]
[1776447549310,46.66,77441.75,0.0,0.98428,2e-05,2.0205]
[1776447550312,46.66,77443.31,0.0,0.9843,2e-05,2.01783]
[1776447555358,46.66,77443.59,0.0,0.9843,2e-05,2.01797]
[1776447556354,46.66,77424.78,0.0,0.98399,2e-05,2.052]
[1776447557362,46.66,77423.33,0.0,0.98396,2e-05,2.0547]
[1776447562396,46.66,77428.96,0.0,0.98405,2e-05,2.0448]
[1776447564412,46.66,77422.66,0.0,0.98395,2e-05,2.05638]
[1776447565417,46.67,77414.95,0.0,0.98382,2e-05,2.07048]
[1776447566424,46.67,77404.58,0.0,0.98364,2e-05,2.08953]
[1776447567431,46.67,77398.23,0.0,0.98353,2e-05,2.10124]
[1776447568442,46.67,77396.72,0.0,0.9835,2e-05,2.10401]
[1776447571459,46.66,77387.8,0.0,0.98337,2e-05,2.11798]
[1776447572472,46.66,77384.18,0.0,0.98331,2e-05,2.12468]
[1776447577501,46.66,77400.65,0.0,0.98359,2e-05,2.09392]
[1776447578508,46.66,77412.89,0.0,0.9838,2e-05,2.07146]
[1776447579515,46.66,77419.96,0.0,0.98392,2e-05,2.05861]
[1776447580524,46.66,77420.25,0.0,0.98393,2e-05,2.05814]
[1776447585557,46.67,77416.86,0.0,0.98387,2e-05,2.06468]
[1776447588578,46.67,77421.73,0.0,0.98395,2e-05,2.05601]
[1776447591600,46.67,77429.33,0.0,0.98407,2e-05,2.04251]
[1776447592608,46.67,77437.37,0.0,0.9842,2e-05,2.02815]
[1776447593616,46.67,77444.82,0.0,0.98432,2e-05,2.01494]
[1776447597642,46.67,77451.58,0.0,0.98443,2e-05,2.00353]
[1776447602681,46.68,77460.71,0.0,0.98457,2e-05,1.98819]
[1776447603688,46.68,77455.49,0.0,0.98448,2e-05,1.99762]
[1776447608897,46.68,77468.45,0.0,0.98469,2e-05,1.97553]
[1776447609734,46.68,77468.45,0.0,0.98468,2e-05,1.97573]
[1776447610739,46.68,77474.83,0.0,0.98479,2e-05,1.96475]
[1776447614778,46.69,77452.85,0.0,0.98442,2e-05,2.00421]
[1776447615791,46.69,77453.96,0.0,0.98444,2e-05,2.00239]
[1776447617797,46.69,77462.98,0.0,0.98458,2e-05,1.9867]
[1776447618975,46.69,77468.91,0.0,0.98468,2e-05,1.97662]
[1776447621820,46.69,77462.3,0.0,0.98457,2e-05,1.98866]
[1776447626855,46.7,77464.53,0.0,0.98459,2e-05,1.98557]
[1776447631890,46.7,77468.92,0.0,0.98468,2e-05,1.97627]
[1776447632897,46.7,77483.98,0.0,0.98492,2e-05,1.95009]
[1776447633932,46.71,77485.72,0.0,0.98494,2e-05,1.94729]
[1776447639117,46.71,77481.49,0.0,0.98486,2e-05,1.95602]
[1776447642978,46.72,77469.36,0.0,0.98466,2e-05,1.97811]
[1776447648021,46.72,77465.49,0.0,0.98459,2e-05,1.9858]
[1776447649202,46.72,77439.94,0.0,0.98417,2e-05,2.03133]
[1776447650064,46.72,77439.94,0.0,0.98417,2e-05,2.03157]
[1776447651048,46.72,77427.04,0.0,0.98395,2e-05,2.05487]
[1776447652047,46.72,77425.33,0.0,0.98392,2e-05,2.05806]
[1776447657081,46.72,77434.57,0.0,0.98408,2e-05,2.04156]
[1776447661119,46.73,77440.86,0.0,0.98418,2e-05,2.03054]
[1776447663135,46.73,77435.77,0.0,0.98409,2e-05,2.03986]
[1776447665147,46.73,77442.09,0.0,0.9842,2e-05,2.02866]
[1776447670181,46.73,77437.4,0.0,0.98411,2e-05,2.03753]
[1776447674209,46.73,77426.07,0.0,0.98392,2e-05,2.05835]
[1776447679426,46.73,77440.44,0.0,0.98416,2e-05,2.03261]
[1776447680251,46.73,77440.44,0.0,0.98416,2e-05,2.03271]
[1776447681258,46.73,77453.66,0.0,0.98437,2e-05,2.00919]
[1776447686294,46.74,77453.22,0.0,0.98436,2e-05,2.01067]
[1776447688307,46.74,77444.25,0.0,0.98421,2e-05,2.02695]
[1776447689495,46.74,77433.58,0.0,0.98403,2e-05,2.04627]
[1776447691328,46.74,77423.27,0.0,0.98388,2e-05,2.06267]
[1776447692344,46.74,77412.62,0.0,0.9837,2e-05,2.08216]
[1776447693342,46.74,77409.01,0.0,0.98363,2e-05,2.0888]
[1776447695363,46.74,77396.91,0.0,0.98343,2e-05,2.11112]
[1776447696370,46.74,77394.48,0.0,0.98339,2e-05,2.11559]
[1776447697370,46.74,77389.45,0.0,0.9833,2e-05,2.1249]
[1776447698378,46.74,77399.04,0.0,0.98347,2e-05,2.10704]
[1776447699565,46.74,77404.92,0.0,0.98357,2e-05,2.09615]
[1776447701398,46.74,77404.94,0.0,0.98357,2e-05,2.09609]
[1776447705426,46.74,77410.11,0.0,0.98366,2e-05,2.08656]
[1776447707442,46.74,77423.32,0.0,0.98388,2e-05,2.06244]
[1776447708447,46.74,77432.96,0.0,0.98404,2e-05,2.045]
[1776447709635,46.74,77449.83,0.0,0.98432,2e-05,2.01478]
[1776447710461,46.74,77449.83,0.0,0.98432,2e-05,2.01487]
[1776447711468,46.74,77454.74,0.0,0.9844,2e-05,2.00625]
[1776447713488,46.74,77465.77,0.0,0.98457,2e-05,1.98699]
[1776447714489,46.74,77462.99,0.0,0.98453,2e-05,1.99208]
[1776447718518,46.75,77462.79,0.0,0.98452,2e-05,1.99308]
[1776447721539,46.75,77452.44,0.0,0.98435,2e-05,2.01193]
[1776447722549,46.75,77443.72,0.0,0.9842,2e-05,2.02766]
[1776447723553,46.75,77434.64,0.0,0.98405,2e-05,2.0441]
[1776447724558,46.75,77434.38,0.0,0.98404,2e-05,2.04464]
[1776447726574,46.75,77424.74,0.0,0.98388,2e-05,2.06224]
[1776447728608,46.75,77422.42,0.0,0.98384,2e-05,2.06653]
[1776447729600,46.75,77428.4,0.0,0.98394,2e-05,2.0557]
[1776447730604,46.75,77431.96,0.0,0.984,2e-05,2.0493]
[1776447732618,46.75,77449.19,0.0,0.98429,2e-05,2.01845]
[1776447733625,46.75,77457.39,0.0,0.98442,2e-05,2.00395]
[1776447734633,46.75,77459.34,0.0,0.98445,2e-05,2.00063]
[1776447737653,46.76,77452.94,0.0,0.98434,2e-05,2.01244]
[1776447741682,46.76,77458.01,0.0,0.98442,2e-05,2.00393]
[1776447744704,46.76,77437.46,0.0,0.98408,2e-05,2.04114]
[1776447745711,46.76,77437.52,0.0,0.98408,2e-05,2.0411]
[1776447746727,46.76,77425.19,0.0,0.98387,2e-05,2.06351]
[1776447747726,46.76,77431.2,0.0,0.98397,2e-05,2.05263]
[1776447748733,46.76,77430.33,0.0,0.98396,2e-05,2.05426]
[1776447749740,46.76,77435.49,0.0,0.98404,2e-05,2.04498]
[1776447751758,46.76,77450.72,0.0,0.98431,2e-05,2.01533]
[1776447752764,46.76,77451.6,0.0,0.98432,2e-05,2.01388]
[1776447753769,46.76,77445.6,0.0,0.98422,2e-05,2.02474]
[1776447754776,46.76,77448.04,0.0,0.98426,2e-05,2.02047]
[1776447759999,46.77,77437.0,0.0,0.98407,2e-05,2.04087]
[1776447761825,46.77,77438.19,0.0,0.98409,2e-05,2.03891]
[1776447763838,46.77,77430.47,0.0,0.98396,2e-05,2.05301]
[1776447766859,46.77,77431.45,0.0,0.98398,2e-05,2.0514]
[1776447768873,46.77,77440.83,0.0,0.98413,2e-05,2.0346]
[1776447770069,46.77,77442.97,0.0,0.98417,2e-05,2.03094]
[1776447774917,46.77,77436.96,0.0,0.98406,2e-05,2.0422]
[1776447780139,46.78,77435.28,0.0,0.98403,2e-05,2.04565]
[1776447781967,46.78,77425.1,0.0,0.98386,2e-05,2.06419]
[1776447782974,46.78,77429.72,0.0,0.98394,2e-05,2.05585]
[1776447787002,46.78,77422.18,0.0,0.98381,2e-05,2.06986]
[1776447790216,46.78,77408.24,0.0,0.98357,2e-05,2.09547]
[1776447792048,46.78,77403.87,0.0,0.98349,2e-05,2.1035]
[1776447797079,46.78,77408.85,0.0,0.98358,2e-05,2.09422]
[1776447802114,46.78,77426.27,0.0,0.98388,2e-05,2.06233]
[1776447803123,46.78,77439.62,0.0,0.9841,2e-05,2.03824]
[1776447808155,46.78,77440.4,0.0,0.98411,2e-05,2.03723]
[1776447813191,46.78,77436.51,0.0,0.98406,2e-05,2.04218]
[1776447818225,46.78,77440.21,0.0,0.98412,2e-05,2.03588]
[1776447822255,46.79,77434.29,0.0,0.98402,2e-05,2.04684]
[1776447827289,46.79,77431.11,0.0,0.98396,2e-05,2.0529]
[1776447829303,46.79,77424.13,0.0,0.98384,2e-05,2.06565]
[1776447833331,46.79,77433.95,0.0,0.984,2e-05,2.04865]
[1776447835346,46.79,77428.41,0.0,0.9839,2e-05,2.0591]
[1776447837360,46.79,77422.99,0.0,0.98381,2e-05,2.06933]
[1776447840567,46.8,77415.35,0.0,0.98367,2e-05,2.08382]
[1776447842395,46.8,77410.29,0.0,0.98358,2e-05,2.09343]
[1776447847430,46.8,77405.39,0.0,0.98349,2e-05,2.10316]
[1776447852466,46.81,77404.32,0.0,0.98347,2e-05,2.10576]
[1776447857502,46.81,77403.76,0.0,0.98345,2e-05,2.10737]
[1776447859515,46.81,77410.75,0.0,0.98357,2e-05,2.09471]
[1776447860710,46.81,77421.73,0.0,0.98376,2e-05,2.07472]
[1776447861541,46.81,77421.73,0.0,0.98376,2e-05,2.07488]
[1776447863549,46.81,77430.8,0.0,0.98391,2e-05,2.05841]
[1776447865564,46.81,77432.52,0.0,0.98394,2e-05,2.05538]
[1776447870780,46.82,77429.32,0.0,0.98388,2e-05,2.06202]
[1776447872611,46.82,77423.57,0.0,0.98379,2e-05,2.07039]
[1776447873617,46.82,77424.97,0.0,0.98382,2e-05,2.06801]
[1776447878654,46.82,77430.22,0.0,0.9839,2e-05,2.0594]
[1776447883690,46.82,77434.63,0.0,0.98397,2e-05,2.05161]
[1776447885711,46.83,77450.78,0.0,0.98424,2e-05,2.02266]
[1776447886711,46.83,77450.78,0.0,0.98423,2e-05,2.02274]
[1776447887718,46.83,77453.11,0.0,0.98427,2e-05,2.01867]
[1776447889731,46.83,77459.42,0.0,0.98437,2e-05,2.00766]
[1776447894766,46.83,77463.52,0.0,0.98443,2e-05,2.00104]
[1776447897788,46.83,77472.74,0.0,0.98458,2e-05,1.98516]
[1776447898797,46.83,77473.65,0.0,0.98459,2e-05,1.98372]
[1776447901819,46.84,77481.17,0.0,0.98471,2e-05,1.97102]
[1776447903833,46.84,77492.08,0.0,0.98488,2e-05,1.95234]
[1776447904840,46.84,77499.43,0.0,0.985,2e-05,1.93981]
[1776447905846,46.84,77499.63,0.0,0.985,2e-05,1.9397]
[1776447910880,46.85,77503.62,0.0,0.98505,2e-05,1.93399]
[1776447912908,46.85,77511.4,0.0,0.98517,2e-05,1.9211]
[1776447913904,46.85,77520.34,0.0,0.9853,2e-05,1.90607]
[1776447914928,46.85,77524.98,0.0,0.98537,2e-05,1.89847]
[1776447915924,46.85,77532.7,0.0,0.98549,2e-05,1.88569]
[1776447917932,46.86,77525.5,0.0,0.98537,2e-05,1.89855]
[1776447920954,46.86,77531.92,0.0,0.98546,2e-05,1.88895]
[1776447922968,46.87,77539.67,0.0,0.98557,2e-05,1.87656]
[1776447926994,46.88,77546.84,0.0,0.98567,2e-05,1.86599]
[1776447932034,46.89,77547.3,0.0,0.98568,2e-05,1.86473]
[1776447935236,46.89,77553.38,0.0,0.98576,2e-05,1.85573]
[1776447938071,46.9,77559.13,0.0,0.98583,2e-05,1.84735]
[1776447939079,46.9,77565.29,0.0,0.98592,1e-05,1.83756]
[1776447941108,46.9,77570.99,0.0,0.986,1e-05,1.82901]
[1776447945307,46.91,77580.11,0.0,0.98612,1e-05,1.81577]
[1776447948161,46.92,77586.05,0.0,0.98619,1e-05,1.80742]
[1776447950174,46.93,77581.4,0.0,0.98612,1e-05,1.81593]
[1776447955378,46.94,77586.38,0.0,0.98617,1e-05,1.81001]
[1776447958232,46.95,77591.92,0.0,0.98624,1e-05,1.80235]
[1776447963268,46.96,77598.61,0.0,0.98632,1e-05,1.79378]
[1776447964273,46.96,77592.65,0.0,0.98623,1e-05,1.80392]
[1776447965456,46.96,77585.56,0.0,0.98612,1e-05,1.81594]
[1776447971336,46.98,77587.61,0.0,0.98612,1e-05,1.8152]
[1776447973337,46.98,77578.47,0.0,0.98599,1e-05,1.83063]
[1776447974344,46.98,77572.7,0.0,0.9859,1e-05,1.84055]
[1776447975538,46.99,77572.74,0.0,0.98589,1e-05,1.84125]
[1776447979378,46.99,77580.22,0.0,0.98599,1e-05,1.83006]
[1776447982400,47.0,77571.99,0.0,0.98586,1e-05,1.84482]
[1776447984414,47.0,77568.85,0.0,0.9858,1e-05,1.85078]
[1776447988444,47.01,77581.32,0.0,0.98598,1e-05,1.83164]
[1776447989451,47.01,77587.89,0.0,0.98607,1e-05,1.82125]
[1776447990459,47.02,77590.57,0.0,0.98611,1e-05,1.81728]
[1776447995681,47.03,77588.66,0.0,0.98607,1e-05,1.82061]
[1776447998520,47.03,77595.7,0.0,0.98617,1e-05,1.80993]
[1776448000534,47.04,77600.59,0.0,0.98623,1e-05,1.80285]
[1776448002628,47.04,77597.79,0.0,0.98618,1e-05,1.80826]
[1776448008596,47.06,77597.96,0.0,0.98616,1e-05,1.81052]
[1776448013631,47.07,77595.13,0.0,0.9861,1e-05,1.81724]
[1776448018690,47.08,77606.67,0.0,0.98626,1e-05,1.8005]
[1776448019674,47.08,77606.67,0.0,0.98625,1e-05,1.80135]
[1776448020681,47.09,77614.14,0.0,0.98635,1e-05,1.78972]
[1776448023702,47.09,77619.67,0.0,0.98642,1e-05,1.7822]
[1776448028746,47.11,77605.9,0.0,0.9862,1e-05,1.80684]
[1776448029748,47.11,77605.9,0.0,0.98619,1e-05,1.80729]
[1776448034786,47.12,77592.22,0.0,0.98597,1e-05,1.83183]
[1776448035993,47.12,77589.8,0.0,0.98594,1e-05,1.8362]
[1776448041833,47.14,77588.3,0.0,0.98589,1e-05,1.84099]
[1776448042838,47.14,77575.64,0.0,0.9857,2e-05,1.86233]
[1776448043848,47.14,77569.93,0.0,0.98561,2e-05,1.87219]
[1776448044854,47.14,77570.53,0.0,0.98562,2e-05,1.87151]
[1776448049888,47.15,77567.93,0.0,0.98556,2e-05,1.87744]
[1776448051906,47.15,77575.56,0.0,0.98569,2e-05,1.86299]
[1776448052909,47.15,77583.81,0.0,0.98581,1e-05,1.84963]
[1776448053919,47.16,77593.84,0.0,0.98596,1e-05,1.83345]
[1776448054924,47.16,77602.95,0.0,0.98609,1e-05,1.81892]
[1776448055932,47.16,77605.99,0.0,0.98613,1e-05,1.81437]
[1776448057946,47.17,77617.17,0.0,0.98628,1e-05,1.79706]
[1776448058953,47.17,77622.26,0.0,0.98635,1e-05,1.78929]
[1776448062077,47.18,77627.51,0.0,0.98642,1e-05,1.7822]
[1776448062997,47.18,77652.76,0.0,0.98677,1e-05,1.7425]
[1776448064023,47.18,77664.78,0.0,0.98694,1e-05,1.72417]
[1776448065012,47.18,77667.51,0.0,0.98697,1e-05,1.72047]
[1776448070050,47.2,77663.91,0.0,0.98689,1e-05,1.72892]
[1776448075086,47.22,77664.66,0.0,0.98688,1e-05,1.73053]
[1776448076091,47.22,77653.49,0.0,0.98672,1e-05,1.74865]
[1776448077097,47.22,77646.93,0.0,0.98662,1e-05,1.75956]
[1776448078104,47.22,77647.77,0.0,0.98663,1e-05,1.75873]
[1776448080121,47.23,77653.03,0.0,0.98669,1e-05,1.75142]
[1776448084149,47.24,77642.83,0.0,0.98653,1e-05,1.76967]
[1776448085156,47.24,77642.08,0.0,0.98652,1e-05,1.77136]
[1776448087170,47.25,77654.12,0.0,0.98668,1e-05,1.75321]
[1776448088176,47.25,77653.37,0.0,0.98666,1e-05,1.75492]
[1776448089186,47.26,77646.87,0.0,0.98657,1e-05,1.76575]
[1776448090191,47.26,77645.46,0.0,0.98654,1e-05,1.76849]
[1776448093213,47.27,77638.7,0.0,0.98643,1e-05,1.78076]
[1776448096445,47.27,77650.0,0.0,0.98658,1e-05,1.76419]
[1776448097243,47.28,77650.0,0.0,0.98658,1e-05,1.76469]
[1776448100263,47.29,77639.39,0.0,0.98641,1e-05,1.78314]
[1776448101269,47.29,77635.37,0.0,0.98635,1e-05,1.79007]
[1776448104501,47.3,77623.74,0.0,0.98616,1e-05,1.8107]
[1776448106306,47.3,77617.87,0.0,0.98608,1e-05,1.82068]
[1776448108319,47.31,77624.07,0.0,0.98616,1e-05,1.81145]
[1776448113357,47.32,77624.92,0.0,0.98616,1e-05,1.81042]
[1776448118391,47.33,77623.42,0.0,0.98612,1e-05,1.8151]
[1776448123427,47.34,77618.72,0.0,0.98603,1e-05,1.82495]
[1776448124641,47.35,77609.9,0.0,0.9859,1e-05,1.8398]
[1776448125439,47.35,77609.9,0.0,0.9859,1e-05,1.84021]
[1776448127453,47.35,77603.25,0.0,0.98579,1e-05,1.85195]
[1776448129468,47.36,77599.07,0.0,0.98572,1e-05,1.85962]
[1776448134711,47.37,77598.26,0.0,0.98569,1e-05,1.86279]
[1776448140754,47.38,77600.85,0.0,0.98571,1e-05,1.86067]
[1776448143566,47.4,77593.18,0.0,0.98556,2e-05,1.87774]
[1776448148602,47.41,77589.86,0.0,0.98549,2e-05,1.88489]
[1776448149608,47.41,77584.39,0.0,0.98541,2e-05,1.89434]
[1776448152630,47.42,77589.83,0.0,0.98548,2e-05,1.88613]
[1776448155651,47.42,77595.94,0.0,0.98557,2e-05,1.87689]
[1776448158674,47.43,77612.21,0.0,0.9858,1e-05,1.85062]
[1776448159679,47.43,77613.28,0.0,0.98582,1e-05,1.84922]
[1776448160895,47.43,77604.16,0.0,0.98567,1e-05,1.86498]
[1776448164714,47.44,77602.46,0.0,0.98564,2e-05,1.86881]
[1776448168748,47.44,77591.92,0.0,0.98547,2e-05,1.88765]
[1776448169750,47.45,77585.0,0.0,0.98536,2e-05,1.89952]
[1776448170971,47.45,77575.01,0.0,0.9852,2e-05,1.91687]
[1776448176801,47.45,77575.02,0.0,0.98521,2e-05,1.91569]
[1776448181839,47.46,77571.8,0.0,0.98515,2e-05,1.92258]
[1776448184855,47.47,77578.13,0.0,0.98524,2e-05,1.91259]
[1776448189891,47.47,77578.3,0.0,0.98523,2e-05,1.91355]
[1776448196939,47.48,77580.0,0.0,0.98524,2e-05,1.91238]
[1776448201976,47.49,77575.95,0.0,0.98517,2e-05,1.92042]
[1776448202982,47.49,77567.14,0.0,0.98503,2e-05,1.93561]
[1776448203992,47.49,77567.58,0.0,0.98504,2e-05,1.93506]
[1776448205016,47.49,77574.25,0.0,0.98514,2e-05,1.92393]
[1776448206004,47.49,77575.49,0.0,0.98515,2e-05,1.92205]
[1776448208064,47.49,77586.26,0.0,0.98532,2e-05,1.9041]
[1776448210053,47.5,77591.87,0.0,0.9854,2e-05,1.89539]
[1776448214066,47.49,77600.66,0.0,0.98554,2e-05,1.88004]
[1776448219099,47.49,77606.33,0.0,0.98563,2e-05,1.86917]
[1776448220113,47.48,77616.98,0.0,0.9858,1e-05,1.85132]
[1776448221113,47.48,77622.13,0.0,0.98587,1e-05,1.84263]
[1776448222124,47.48,77622.15,0.0,0.98588,1e-05,1.84237]
[1776448224134,47.48,77611.47,0.0,0.98572,1e-05,1.85949]
[1776448225144,47.48,77609.54,0.0,0.98569,1e-05,1.86301]
[1776448228166,47.49,77616.71,0.0,0.98579,1e-05,1.85221]
[1776448230178,47.49,77608.41,0.0,0.98566,1e-05,1.86662]
[1776448231184,47.49,77598.01,0.0,0.98552,2e-05,1.88188]
[1776448232189,47.49,77590.31,0.0,0.9854,2e-05,1.89505]
[1776448233196,47.5,77587.99,0.0,0.98536,2e-05,1.89923]
[1776448236220,47.5,77593.23,0.0,0.98543,2e-05,1.89131]
[1776448241255,47.49,77596.83,0.0,0.9855,2e-05,1.88387]
[1776448246295,47.49,77602.96,0.0,0.9856,2e-05,1.8723]
[1776448251324,47.48,77603.37,0.0,0.98562,2e-05,1.87031]
[1776448254351,47.46,77613.17,0.0,0.98579,1e-05,1.85102]
[1776448255352,47.46,77622.59,0.0,0.98594,1e-05,1.83534]
[1776448256360,47.46,77625.99,0.0,0.98599,1e-05,1.82958]
[1776448258373,47.46,77630.07,0.0,0.98605,1e-05,1.82255]
[1776448263408,47.45,77630.46,0.0,0.98606,1e-05,1.82098]
[1776448268451,47.45,77616.66,0.0,0.98587,1e-05,1.84256]
[1776448269457,47.45,77609.61,0.0,0.98577,1e-05,1.85394]
[1776448270464,47.44,77609.15,0.0,0.98576,1e-05,1.85446]
[1776448271699,47.44,77614.53,0.0,0.98584,1e-05,1.84537]
[1776448273484,47.44,77622.79,0.0,0.98597,1e-05,1.83162]
[1776448274491,47.44,77618.95,0.0,0.98591,1e-05,1.83789]
[1776448276512,47.44,77609.73,0.0,0.98578,1e-05,1.85303]
[1776448278519,47.44,77604.43,0.0,0.9857,1e-05,1.86126]
[1776448281769,47.43,77595.01,0.0,0.98557,2e-05,1.87607]
[1776448283588,47.43,77594.93,0.0,0.98557,2e-05,1.87563]
[1776448285571,47.43,77584.44,0.0,0.98542,2e-05,1.89255]
[1776448286581,47.43,77578.92,0.0,0.98534,2e-05,1.9015]
[1776448290606,47.42,77584.47,0.0,0.98543,2e-05,1.89086]
[1776448295651,47.41,77583.07,0.0,0.98544,2e-05,1.88926]
[1776448296647,47.41,77588.62,0.0,0.98553,2e-05,1.87967]
[1776448297654,47.41,77592.09,0.0,0.98558,2e-05,1.87359]
[1776448298661,47.41,77601.72,0.0,0.98573,1e-05,1.85734]
[1776448299668,47.41,77602.68,0.0,0.98575,1e-05,1.85576]
[1776448300676,47.41,77594.95,0.0,0.98563,2e-05,1.86855]
[1776448301918,47.41,77592.91,0.0,0.9856,2e-05,1.87194]
[1776448307724,47.41,77595.64,0.0,0.98564,2e-05,1.86741]
[1776448311989,47.41,77584.22,0.0,0.98547,2e-05,1.88643]
[1776448313766,47.41,77575.31,0.0,0.98533,2e-05,1.90138]
[1776448314773,47.41,77572.2,0.0,0.98528,2e-05,1.90662]
[1776448319809,47.4,77567.82,0.0,0.98522,2e-05,1.91369]
[1776448322061,47.4,77561.82,0.0,0.98513,2e-05,1.92386]
[1776448325850,47.4,77565.23,0.0,0.98518,2e-05,1.91807]
[1776448329885,47.4,77556.46,0.0,0.98504,2e-05,1.93298]
[1776448334915,47.4,77559.0,0.0,0.98508,2e-05,1.92865]
[1776448339949,47.4,77557.72,0.0,0.98506,2e-05,1.93083]
[1776448347015,47.4,77554.67,0.0,0.98502,2e-05,1.93604]
[1776448350034,47.4,77542.59,0.0,0.98483,2e-05,1.95675]
[1776448351042,47.4,77536.32,0.0,0.98475,2e-05,1.96516]
[1776448356078,47.4,77534.93,0.0,0.98472,2e-05,1.96756]
[1776448361113,47.4,77531.92,0.0,0.98468,2e-05,1.97277]
[1776448364133,47.4,77539.87,0.0,0.9848,2e-05,1.95903]
[1776448369171,47.4,77536.37,0.0,0.98475,2e-05,1.96507]
[1776448370180,47.4,77531.15,0.0,0.98466,2e-05,1.97411]
[1776448371187,47.4,77524.92,0.0,0.98456,2e-05,1.98494]
[1776448372416,47.4,77517.21,0.0,0.98444,2e-05,1.99841]
[1776448373196,47.4,77517.21,0.0,0.98444,2e-05,1.99841]
[1776448374205,47.4,77512.05,0.0,0.98436,2e-05,2.007]
[1776448375210,47.4,77502.71,0.0,0.98421,2e-05,2.02298]
[1776448376217,47.4,77500.24,0.0,0.98417,2e-05,2.02735]
[1776448380245,47.4,77492.07,0.0,0.98404,2e-05,2.04187]
[1776448381251,47.4,77493.31,0.0,0.98406,2e-05,2.03966]
[1776448382487,47.4,77498.76,0.0,0.98415,2e-05,2.02998]
[1776448385280,47.4,77502.09,0.0,0.9842,2e-05,2.02408]
[1776448389308,47.4,77508.24,0.0,0.9843,2e-05,2.01322]
[1776448391324,47.4,77518.96,0.0,0.98448,2e-05,1.9944]
[1776448392333,47.4,77527.86,0.0,0.98462,2e-05,1.97889]
[1776448393341,47.4,77537.01,0.0,0.98476,2e-05,1.96304]
[1776448394345,47.4,77540.82,0.0,0.98482,2e-05,1.95647]
[1776448399379,47.4,77542.48,0.0,0.98485,2e-05,1.95361]
[1776448404413,47.4,77545.64,0.0,0.9849,2e-05,1.94818]
[1776448409448,47.4,77545.09,0.0,0.98489,2e-05,1.94912]
[1776448410455,47.4,77553.75,0.0,0.98503,2e-05,1.9343]
[1776448411462,47.4,77556.11,0.0,0.98508,2e-05,1.92789]
[1776448413477,47.4,77550.05,0.0,0.98499,2e-05,1.93823]
[1776448417505,47.4,77552.04,0.0,0.98502,2e-05,1.93483]
[1776448422768,47.4,77551.73,0.0,0.98501,2e-05,1.93536]
[1776448425565,47.4,77561.08,0.0,0.98516,2e-05,1.91944]
[1776448426569,47.4,77564.53,0.0,0.98521,2e-05,1.9136]
[1776448431604,47.4,77574.62,0.0,0.98537,2e-05,1.89658]
[1776448432850,47.4,77584.9,0.0,0.98552,2e-05,1.87937]
[1776448433619,47.4,77584.9,0.0,0.98552,2e-05,1.87937]
[1776448435632,47.4,77589.93,0.0,0.9856,2e-05,1.87099]
[1776448436638,47.4,77597.12,0.0,0.98571,1e-05,1.85907]
[1776448437646,47.4,77600.88,0.0,0.98576,1e-05,1.85286]
[1776448442921,47.4,77591.8,0.0,0.98563,2e-05,1.86788]
[1776448444696,47.4,77590.97,0.0,0.98562,2e-05,1.86926]
[1776448449736,47.4,77590.58,0.0,0.98561,2e-05,1.86991]
[1776448454772,47.4,77591.77,0.0,0.98563,2e-05,1.86793]
[1776448458800,47.4,77591.76,0.0,0.98563,2e-05,1.86795]
[1776448460814,47.4,77586.62,0.0,0.98555,2e-05,1.8765]
[1776448465852,47.4,77586.35,0.0,0.98555,2e-05,1.87695]
[1776448472911,47.4,77584.71,0.0,0.98554,2e-05,1.87734]
[1776448477936,47.4,77584.9,0.0,0.98554,2e-05,1.87702]
[1776448479949,47.4,77577.53,0.0,0.98543,2e-05,1.88934]
[1776448481964,47.4,77575.79,0.0,0.9854,2e-05,1.89226]
[1776448483206,47.4,77569.64,0.0,0.98531,2e-05,1.9026]
[1776448489014,47.4,77566.34,0.0,0.98526,2e-05,1.90817]
[1776448493276,47.4,77552.08,0.0,0.98504,2e-05,1.93237]
[1776448494050,47.4,77552.08,0.0,0.98504,2e-05,1.93169]
[1776448495056,47.4,77543.68,0.0,0.98491,2e-05,1.94606]
[1776448496065,47.39,77540.16,0.0,0.98486,2e-05,1.95173]
[1776448501098,47.39,77544.24,0.0,0.98492,2e-05,1.94472]
[1776448503346,47.39,77551.85,0.0,0.98504,2e-05,1.93171]
[1776448505126,47.39,77550.48,0.0,0.98502,2e-05,1.93405]
[1776448510165,47.39,77543.44,0.0,0.98491,2e-05,1.9461]
[1776448511174,47.39,77542.25,0.0,0.98489,2e-05,1.94814]
[1776448516210,47.39,77549.88,0.0,0.98501,2e-05,1.93507]
[1776448518243,47.39,77556.17,0.0,0.98511,2e-05,1.92435]
[1776448520238,47.39,77569.61,0.0,0.98532,2e-05,1.9016]
[1776448521247,47.39,77584.48,0.0,0.98554,2e-05,1.87668]
[1776448523490,47.39,77571.89,0.0,0.98535,2e-05,1.89776]
[1776448524265,47.39,77571.89,0.0,0.98535,2e-05,1.89776]
[1776448529301,47.39,77571.32,0.0,0.98534,2e-05,1.89872]
[1776448534336,47.39,77572.09,0.0,0.98537,2e-05,1.89507]
[1776448535344,47.39,77562.36,0.0,0.98522,2e-05,1.91147]
[1776448536349,47.39,77556.09,0.0,0.98513,2e-05,1.92211]
[1776448537357,47.39,77557.37,0.0,0.98515,2e-05,1.91993]
[1776448541385,47.39,77564.49,0.0,0.98526,2e-05,1.90787]
[1776448546425,47.39,77564.17,0.0,0.98525,2e-05,1.90841]
[1776448551457,47.39,77564.33,0.0,0.98525,2e-05,1.90814]
[1776448556494,47.39,77560.98,0.0,0.9852,2e-05,1.91381]
[1776448557499,47.39,77553.94,0.0,0.9851,2e-05,1.92543]
[1776448558505,47.39,77548.82,0.0,0.98502,2e-05,1.93381]
[1776448563542,47.39,77547.62,0.0,0.985,2e-05,1.9355]
[1776448568577,47.39,77553.65,0.0,0.9851,2e-05,1.92522]
[1776448573612,47.39,77550.54,0.0,0.98505,2e-05,1.93052]
[1776448578651,47.39,77534.06,0.0,0.98479,2e-05,1.95843]
[1776448579655,47.38,77525.83,0.0,0.98467,2e-05,1.97228]
[1776448580664,47.38,77519.02,0.0,0.98456,2e-05,1.98412]
[1776448581672,47.38,77518.92,0.0,0.98456,2e-05,1.9843]
[1776448586707,47.38,77524.71,0.0,0.98465,2e-05,1.97422]
[1776448591741,47.38,77527.22,0.0,0.98471,2e-05,1.96745]
[1776448596776,47.38,77525.63,0.0,0.98468,2e-05,1.97021]
[1776448601814,47.38,77529.08,0.0,0.98474,2e-05,1.96423]
[1776448606847,47.38,77532.48,0.0,0.98479,2e-05,1.95836]
[1776448608860,47.38,77533.82,0.0,0.98481,2e-05,1.95605]
[1776448612888,47.38,77528.13,0.0,0.98472,2e-05,1.96588]
[1776448617923,47.38,77529.07,0.0,0.98474,2e-05,1.96425]
[1776448622958,47.38,77532.2,0.0,0.98479,2e-05,1.95884]
[1776448627993,47.38,77527.4,0.0,0.98471,2e-05,1.96714]
[1776448630009,47.38,77519.64,0.0,0.98459,2e-05,1.98061]
[1776448633034,47.38,77512.05,0.0,0.98446,2e-05,1.99386]
[1776448634266,47.38,77504.65,0.0,0.98434,2e-05,2.00685]
[1776448636056,47.38,77504.04,0.0,0.98433,2e-05,2.00792]
[1776448639079,47.38,77496.79,0.0,0.98422,2e-05,2.02071]
[1776448642097,47.38,77510.01,0.0,0.98443,2e-05,1.99744]
[1776448643106,47.38,77518.78,0.0,0.98457,2e-05,1.98211]
[1776448644348,47.38,77519.25,0.0,0.98458,2e-05,1.98129]
[1776448650154,47.38,77514.64,0.0,0.98451,2e-05,1.98933]
[1776448657204,47.38,77511.31,0.0,0.98447,2e-05,1.99272]
[1776448661230,47.38,77505.72,0.0,0.98438,2e-05,2.00252]
[1776448664488,47.38,77489.67,0.0,0.98412,2e-05,2.03037]
[1776448666268,47.38,77486.39,0.0,0.98407,2e-05,2.03568]
[1776448668283,47.38,77482.15,0.0,0.984,2e-05,2.04324]
[1776448673316,47.38,77482.15,0.0,0.984,2e-05,2.04324]
[1776448678351,47.38,77477.57,0.0,0.98393,2e-05,2.05142]
[1776448683391,47.38,77474.38,0.0,0.98387,2e-05,2.05714]
[1776448688421,47.38,77471.72,0.0,0.98383,2e-05,2.06192]
[1776448693457,47.38,77469.4,0.0,0.98379,2e-05,2.0661]
[1776448696479,47.38,77474.38,0.0,0.98387,2e-05,2.05714]
[1776448701514,47.38,77476.56,0.0,0.98391,2e-05,2.05323]
[1776448704769,47.38,77463.44,0.0,0.98369,2e-05,2.07685]
[1776448706562,47.38,77460.64,0.0,0.98364,2e-05,2.08192]
[1776448708562,47.38,77449.29,0.0,0.98345,2e-05,2.10256]
[1776448709575,47.38,77444.91,0.0,0.98338,2e-05,2.10994]
[1776448711583,47.37,77443.07,0.0,0.98338,2e-05,2.10948]
[1776448716621,47.37,77443.33,0.0,0.98339,2e-05,2.10836]
[1776448718644,47.37,77454.97,0.0,0.98359,2e-05,2.08713]
[1776448719665,47.37,77459.07,0.0,0.98366,2e-05,2.0797]
[1776448722669,47.37,77466.03,0.0,0.98378,2e-05,2.06712]
[1776448727703,47.37,77461.95,0.0,0.98371,2e-05,2.07449]
[1776448732740,47.37,77463.57,0.0,0.98374,2e-05,2.07156]
[1776448733746,47.37,77469.67,0.0,0.98384,2e-05,2.06057]
[1776448734754,47.37,77476.21,0.0,0.98395,2e-05,2.04884]
[1776448735764,47.37,77476.97,0.0,0.98396,2e-05,2.04748]
[1776448740795,47.37,77478.57,0.0,0.98399,2e-05,2.04462]
[1776448743825,47.37,77473.06,0.0,0.98389,2e-05,2.05461]
[1776448744825,47.37,77468.81,0.0,0.98382,2e-05,2.06229]
[1776448746840,47.37,77479.23,0.0,0.98399,2e-05,2.04369]
[1776448747847,47.37,77482.83,0.0,0.98405,2e-05,2.03733]
[1776448750868,47.37,77488.54,0.0,0.98414,2e-05,2.02741]
[1776448755906,47.37,77489.27,0.0,0.98415,2e-05,2.02656]
[1776448759930,47.37,77498.19,0.0,0.9843,2e-05,2.01113]
[1776448761945,47.37,77509.41,0.0,0.98448,2e-05,1.99164]
[1776448762952,47.37,77513.27,0.0,0.98454,2e-05,1.9849]
[1776448767987,47.37,77515.08,0.0,0.98457,2e-05,1.98174]
[1776448771008,47.37,77520.28,0.0,0.98467,2e-05,1.97027]
[1776448773024,47.37,77527.47,0.0,0.98478,2e-05,1.95783]
[1776448777052,47.38,77537.36,0.0,0.98493,2e-05,1.94136]
[1776448778058,47.38,77549.65,0.0,0.98512,2e-05,1.9206]
[1776448783094,47.38,77550.21,0.0,0.98513,2e-05,1.92013]
[1776448788129,47.38,77548.99,0.0,0.98511,2e-05,1.9222]
[1776448793164,47.38,77547.25,0.0,0.98508,2e-05,1.92516]
[1776448798199,47.39,77543.14,0.0,0.98501,2e-05,1.93331]
[1776448802227,47.39,77537.33,0.0,0.98491,2e-05,1.94412]
[1776448803234,47.39,77532.11,0.0,0.98482,2e-05,1.95328]
[1776448804241,47.39,77537.7,0.0,0.98491,2e-05,1.94387]
[1776448805476,47.39,77565.92,0.0,0.98535,2e-05,1.89617]
[1776448806263,47.4,77565.92,0.0,0.98534,2e-05,1.89646]
[1776448807268,47.4,77571.43,0.0,0.98543,2e-05,1.8872]
[1776448811295,47.4,77577.77,0.0,0.98552,2e-05,1.87691]
[1776448812303,47.4,77584.54,0.0,0.98562,2e-05,1.86564]
[1776448814315,47.4,77572.92,0.0,0.98544,2e-05,1.88566]
[1776448815548,47.4,77560.37,0.0,0.98525,2e-05,1.90706]
[1776448816330,47.4,77560.37,0.0,0.98525,2e-05,1.90733]
[1776448818344,47.41,77554.1,0.0,0.98514,2e-05,1.91845]
[1776448823379,47.41,77548.27,0.0,0.98504,2e-05,1.92958]
[1776448827421,47.42,77543.01,0.0,0.98495,2e-05,1.93947]
[1776448829431,47.42,77532.49,0.0,0.98478,2e-05,1.95794]
[1776448830430,47.42,77524.01,0.0,0.98465,2e-05,1.97276]
[1776448832444,47.42,77518.25,0.0,0.98457,2e-05,1.98064]
[1776448834457,47.42,77524.59,0.0,0.98467,2e-05,1.96996]
[1776448839493,47.43,77518.85,0.0,0.98457,2e-05,1.98076]
[1776448841508,47.43,77510.57,0.0,0.98443,2e-05,1.99547]
[1776448843523,47.43,77505.01,0.0,0.98434,2e-05,2.00545]
[1776448844530,47.43,77511.82,0.0,0.98445,2e-05,1.99363]
[1776448845759,47.43,77519.01,0.0,0.98456,2e-05,1.98121]
[1776448848559,47.43,77521.34,0.0,0.9846,2e-05,1.9776]
[1776448852586,47.44,77514.71,0.0,0.98449,2e-05,1.9897]
[1776448857623,47.44,77514.7,0.0,0.98448,2e-05,1.99032]
[1776448862661,47.44,77508.35,0.0,0.98437,2e-05,2.00198]
[1776448863663,47.44,77502.21,0.0,0.98427,2e-05,2.01286]
[1776448868700,47.45,77499.58,0.0,0.98423,2e-05,2.01792]
[1776448873733,47.45,77490.1,0.0,0.98407,2e-05,2.03507]
[1776448874741,47.45,77485.0,0.0,0.98398,2e-05,2.0442]
[1776448875970,47.45,77494.95,0.0,0.98415,2e-05,2.02654]
[1776448877765,47.45,77493.14,0.0,0.98412,2e-05,2.02984]
[1776448880787,47.45,77487.64,0.0,0.98402,2e-05,2.03975]
[1776448883815,47.45,77479.0,0.0,0.98388,2e-05,2.05527]
[1776448884820,47.45,77472.47,0.0,0.98377,2e-05,2.06701]
[1776448886045,47.45,77467.37,0.0,0.98369,2e-05,2.0762]
[1776448888844,47.45,77463.24,0.0,0.98362,2e-05,2.08361]
[1776448890859,47.45,77457.43,0.0,0.98352,2e-05,2.0937]
[1776448895893,47.44,77455.63,0.0,0.98353,2e-05,2.09255]
[1776448897907,47.44,77464.28,0.0,0.98367,2e-05,2.0768]
[1776448898915,47.44,77463.8,0.0,0.98367,2e-05,2.07765]
[1776448903950,47.44,77465.13,0.0,0.98369,2e-05,2.0752]
[1776448905009,47.44,77459.84,0.0,0.9836,2e-05,2.08476]
[1776448907002,47.44,77447.69,0.0,0.98339,2e-05,2.10687]
[1776448908004,47.44,77441.75,0.0,0.98329,2e-05,2.11765]
[1776448910018,47.44,77441.73,0.0,0.98329,2e-05,2.11753]
[1776448912032,47.43,77449.97,0.0,0.98344,2e-05,2.10173]
[1776448915053,47.43,77450.83,0.0,0.98347,2e-05,2.09881]
[1776448917067,47.42,77456.56,0.0,0.98357,2e-05,2.0883]
[1776448918074,47.42,77461.87,0.0,0.98366,2e-05,2.07865]
[1776448920096,47.42,77466.31,0.0,0.98373,2e-05,2.0705]
[1776448922104,47.42,77459.72,0.0,0.98362,2e-05,2.08241]
[1776448923109,47.42,77456.45,0.0,0.98357,2e-05,2.08814]
[1776448925126,47.42,77447.8,0.0,0.98343,2e-05,2.10321]
[1776448926130,47.42,77442.1,0.0,0.98334,2e-05,2.11311]
[1776448927139,47.41,77438.8,0.0,0.98329,2e-05,2.11846]
[1776448928164,47.41,77433.31,0.0,0.9832,2e-05,2.1278]
[1776448929153,47.4,77440.5,0.0,0.98333,2e-05,2.11368]
[1776448930160,47.4,77448.82,0.0,0.98347,2e-05,2.09841]
[1776448931165,47.4,77451.81,0.0,0.98353,2e-05,2.09262]
[1776448934186,47.4,77456.93,0.0,0.98361,2e-05,2.08327]
[1776448939223,47.4,77464.77,0.0,0.98375,2e-05,2.06904]
[1776448944258,47.4,77458.22,0.0,0.98365,2e-05,2.07974]
[1776448945265,47.4,77453.11,0.0,0.98356,2e-05,2.08899]
[1776448948286,47.4,77453.02,0.0,0.98356,2e-05,2.08907]
[1776448953321,47.4,77449.28,0.0,0.98352,2e-05,2.09318]
[1776448956552,47.39,77441.24,0.0,0.98338,2e-05,2.10773]
[1776448958369,47.39,77429.35,0.0,0.98318,2e-05,2.12953]
[1776448959365,47.39,77427.25,0.0,0.98315,2e-05,2.13246]
[1776448960371,47.38,77420.37,0.0,0.98304,2e-05,2.14421]
[1776448961378,47.38,77422.57,0.0,0.98309,2e-05,2.13895]
[1776448964399,47.36,77414.5,0.0,0.98298,2e-05,2.15088]
[1776448965406,47.36,77407.3,0.0,0.98286,2e-05,2.16309]
[1776448966626,47.35,77403.48,0.0,0.98281,2e-05,2.16881]
[1776448969434,47.33,77401.64,0.0,0.98282,2e-05,2.16778]
[1776448974469,47.29,77403.77,0.0,0.98292,2e-05,2.15668]
[1776448978497,47.27,77397.15,0.0,0.98284,2e-05,2.16492]
[1776448980511,47.23,77387.67,0.0,0.98275,2e-05,2.1743]
[1776448981520,47.23,77382.7,0.0,0.98267,2e-05,2.18288]
[1776448982525,47.19,77384.16,0.0,0.98277,2e-05,2.1722]
[1776448986770,47.14,77391.17,0.0,0.98298,2e-05,2.14968]
[1776448989574,47.07,77395.86,0.0,0.9832,2e-05,2.1258]
[1776448991591,47.0,77406.53,0.0,0.98351,2e-05,2.09248]
[1776448992597,47.0,77413.78,0.0,0.98364,2e-05,2.0792]
[1776448993603,47.0,77417.02,0.0,0.98369,2e-05,2.07329]
[1776448998638,47.0,77413.62,0.0,0.98363,2e-05,2.07949]
[1776448999654,47.0,77419.01,0.0,0.98373,2e-05,2.06966]
[1776449000661,47.0,77424.56,0.0,0.98382,2e-05,2.05958]
[1776449001671,47.0,77429.23,0.0,0.9839,2e-05,2.05112]
[1776449002679,47.0,77411.05,0.0,0.9836,2e-05,2.08359]
[1776449003685,47.0,77392.6,0.0,0.98328,2e-05,2.11758]
[1776449004689,47.0,77384.41,0.0,0.98313,2e-05,2.13281]
[1776449008719,46.99,77390.44,0.0,0.98325,2e-05,2.12071]
[1776449009725,46.99,77396.12,0.0,0.98335,2e-05,2.10951]
[1776449013752,46.97,77387.99,0.0,0.98326,2e-05,2.11941]
[1776449014759,46.97,77387.98,0.0,0.98326,2e-05,2.11875]
[1776449018787,46.96,77396.3,0.0,0.98343,2e-05,2.10065]
[1776449021810,46.95,77391.1,0.0,0.98336,2e-05,2.10829]
[1776449024829,46.94,77399.05,0.0,0.98351,2e-05,2.09164]
[1776449025837,46.93,77396.06,0.0,0.98347,2e-05,2.09651]
[1776449027057,46.93,77389.26,0.0,0.98336,2e-05,2.10777]
[1776449030871,46.92,77394.43,0.0,0.98347,2e-05,2.09622]
[1776449032885,46.88,77397.93,0.0,0.9836,2e-05,2.08275]
[1776449037922,46.82,77397.23,0.0,0.98369,2e-05,2.07206]
[1776449039935,46.82,77402.54,0.0,0.98378,2e-05,2.06244]
[1776449042956,46.82,77395.24,0.0,0.98366,2e-05,2.07584]
[1776449044971,46.82,77395.57,0.0,0.98366,2e-05,2.07525]
[1776449050013,46.82,77391.23,0.0,0.98359,2e-05,2.08316]
[1776449051024,46.82,77385.08,0.0,0.98348,2e-05,2.09449]
[1776449052026,46.82,77368.56,0.0,0.9832,2e-05,2.12515]
[1776449053029,46.82,77353.77,0.0,0.98294,2e-05,2.15251]
[1776449054037,46.82,77353.32,0.0,0.98293,2e-05,2.15322]
[1776449057057,46.82,77348.0,0.0,0.98284,2e-05,2.16283]
[1776449058066,46.82,77336.72,0.0,0.98264,2e-05,2.18411]
[1776449059072,46.81,77331.13,0.0,0.98256,2e-05,2.19283]
[1776449060085,46.8,77329.34,0.0,0.98255,2e-05,2.19415]
[1776449063105,46.77,77335.9,0.0,0.98272,2e-05,2.17537]
[1776449064110,46.76,77339.91,0.0,0.98281,2e-05,2.16596]
[1776449068135,46.73,77347.15,0.0,0.983,2e-05,2.14583]
[1776449069142,46.73,77349.52,0.0,0.98304,2e-05,2.14123]
[1776449073170,46.72,77359.6,0.0,0.98324,2e-05,2.1193]
[1776449074178,46.72,77364.75,0.0,0.98334,2e-05,2.10962]
[1776449075184,46.72,77365.32,0.0,0.98335,2e-05,2.10851]
[1776449079224,46.72,77348.82,0.0,0.98306,2e-05,2.13918]
[1776449081229,46.72,77338.16,0.0,0.98288,2e-05,2.15835]
[1776449082244,46.71,77344.02,0.0,0.98299,2e-05,2.14604]
[1776449083248,46.71,77350.03,0.0,0.9831,2e-05,2.13463]
[1776449084250,46.71,77350.41,0.0,0.98311,2e-05,2.13383]
[1776449085261,46.71,77355.43,0.0,0.9832,2e-05,2.12434]
[1776449086265,46.71,77360.83,0.0,0.98329,2e-05,2.11419]
[1776449087272,46.71,77356.61,0.0,0.98322,2e-05,2.12203]
[1776449090300,46.71,77363.75,0.0,0.98334,2e-05,2.10858]
[1776449093333,46.71,77356.8,0.0,0.98322,2e-05,2.12145]
[1776449097344,46.71,77349.43,0.0,0.9831,2e-05,2.13461]
[1776449099357,46.7,77347.59,0.0,0.98308,2e-05,2.13677]
[1776449103386,46.69,77337.5,0.0,0.98292,2e-05,2.15378]
[1776449104392,46.69,77331.49,0.0,0.98281,2e-05,2.16508]
[1776449105398,46.69,77335.34,0.0,0.98288,2e-05,2.15766]
[1776449107627,46.69,77353.72,0.0,0.98321,2e-05,2.12284]
[1776449108420,46.69,77353.72,0.0,0.98321,2e-05,2.12277]
[1776449110437,46.69,77363.22,0.0,0.98338,2e-05,2.10495]
[1776449111445,46.69,77369.89,0.0,0.98349,2e-05,2.09256]
[1776449112488,46.69,77370.11,0.0,0.9835,2e-05,2.09216]
[1776449113456,46.69,77362.5,0.0,0.98337,2e-05,2.10628]
[1776449114463,46.69,77356.88,0.0,0.98327,2e-05,2.11673]
[1776449115470,46.69,77352.48,0.0,0.98319,2e-05,2.12492]
[1776449120507,46.68,77357.97,0.0,0.98329,2e-05,2.11442]
[1776449121512,46.68,77364.6,0.0,0.98341,2e-05,2.10205]
[1776449122539,46.68,77367.63,0.0,0.98346,2e-05,2.09641]
[1776449124558,46.68,77362.49,0.0,0.98337,2e-05,2.10594]
[1776449125564,46.68,77356.03,0.0,0.98326,2e-05,2.11796]
[1776449126571,46.68,77345.5,0.0,0.98307,2e-05,2.13766]
[1776449127775,46.68,77340.96,0.0,0.98299,2e-05,2.14613]
[1776449133621,46.66,77337.57,0.0,0.98299,2e-05,2.14582]
[1776449134629,46.66,77334.74,0.0,0.98295,2e-05,2.15021]
[1776449136641,46.66,77326.42,0.0,0.9828,2e-05,2.16577]
[1776449137845,46.65,77322.7,0.0,0.98275,2e-05,2.1715]
[1776449142684,46.62,77318.45,0.0,0.98274,2e-05,2.17255]
[1776449145704,46.59,77317.46,0.0,0.98276,2e-05,2.16988]
[1776449150739,46.56,77323.05,0.0,0.98293,2e-05,2.1521]
[1776449152753,46.55,77322.47,0.0,0.98293,2e-05,2.152]
[1776449154768,46.55,77318.16,0.0,0.98286,2e-05,2.15877]
[1776449156782,46.53,77310.84,0.0,0.98276,2e-05,2.17002]
[1776449157989,46.52,77313.33,0.0,0.98283,2e-05,2.16215]
[1776449160811,46.51,77305.94,0.0,0.98272,2e-05,2.17351]
[1776449161818,46.5,77300.19,0.0,0.98263,2e-05,2.18294]
[1776449162825,46.49,77298.78,0.0,0.98263,2e-05,2.18389]
[1776449164840,46.47,77290.27,0.0,0.9825,2e-05,2.19678]
[1776449165850,46.46,77283.78,0.0,0.9824,2e-05,2.20735]
[1776449166854,46.45,77282.51,0.0,0.9824,2e-05,2.20764]
[1776449168065,46.44,77268.94,0.0,0.98217,2e-05,2.23191]
[1776449168872,46.43,77268.94,0.0,0.98219,2e-05,2.22956]
[1776449169875,46.42,77272.21,0.0,0.98228,2e-05,2.22063]
[1776449171888,46.4,77274.84,0.0,0.98237,2e-05,2.21091]
[1776449173904,46.37,77268.77,0.0,0.9823,2e-05,2.21831]
[1776449178137,46.32,77257.7,0.0,0.98219,2e-05,2.22911]
[1776449179947,46.31,77253.89,0.0,0.98214,2e-05,2.23428]
[1776449184979,46.25,77252.58,0.0,0.98224,2e-05,2.22332]
[1776449188207,46.23,77276.39,0.0,0.98272,2e-05,2.17291]
[1776449190016,46.23,77277.31,0.0,0.98274,2e-05,2.17102]
[1776449191022,46.23,77284.63,0.0,0.98289,2e-05,2.15427]
[1776449192037,46.23,77296.84,0.0,0.98311,2e-05,2.13085]
[1776449193045,46.22,77307.68,0.0,0.98331,2e-05,2.11031]
[1776449194052,46.22,77313.95,0.0,0.98342,2e-05,2.09851]
[1776449195060,46.22,77316.15,0.0,0.98346,2e-05,2.0944]
[1776449200094,46.23,77319.04,0.0,0.98351,2e-05,2.08905]
[1776449203115,46.23,77324.02,0.0,0.98359,2e-05,2.07982]
[1776449205131,46.23,77317.9,0.0,0.98348,2e-05,2.09153]
[1776449207142,46.23,77328.13,0.0,0.98366,2e-05,2.0725]
[1776449210165,46.23,77331.01,0.0,0.98371,2e-05,2.06759]
[1776449213185,46.23,77338.53,0.0,0.98383,2e-05,2.05382]
[1776449216207,46.23,77338.03,0.0,0.98382,2e-05,2.05494]
[1776449221241,46.23,77341.18,0.0,0.98387,2e-05,2.04947]
[1776449224263,46.23,77335.42,0.0,0.98377,2e-05,2.06029]
[1776449229297,46.23,77327.34,0.0,0.98363,2e-05,2.07555]
[1776449230309,46.24,77319.18,0.0,0.98349,2e-05,2.09078]
[1776449231324,46.24,77315.11,0.0,0.98342,2e-05,2.0984]
[1776449232319,46.23,77305.97,0.0,0.98326,2e-05,2.11557]
[1776449233326,46.23,77299.72,0.0,0.98315,2e-05,2.12735]
[1776449234339,46.23,77295.69,0.0,0.98307,2e-05,2.13493]
[1776449235340,46.23,77290.18,0.0,0.98298,2e-05,2.14535]
[1776449237367,46.23,77286.63,0.0,0.98291,2e-05,2.15194]
[1776449242393,46.23,77292.04,0.0,0.98302,2e-05,2.14116]
[1776449244416,46.23,77297.45,0.0,0.98311,2e-05,2.13074]
[1776449245416,46.23,77297.45,0.0,0.98311,2e-05,2.13071]
[1776449250452,46.23,77299.1,0.0,0.98315,2e-05,2.12739]
[1776449255485,46.23,77293.53,0.0,0.98307,2e-05,2.1352]
[1776449257501,46.23,77299.48,0.0,0.98317,2e-05,2.12387]
[1776449259514,46.23,77304.83,0.0,0.98327,2e-05,2.11375]
[1776449263543,46.23,77313.6,0.0,0.98342,2e-05,2.0973]
[1776449267570,46.23,77320.32,0.0,0.98354,2e-05,2.08487]
[1776449268787,46.23,77329.31,0.0,0.9837,2e-05,2.06821]
[1776449270590,46.23,77336.73,0.0,0.98382,2e-05,2.05464]
[1776449272604,46.23,77329.47,0.0,0.9837,2e-05,2.06822]
[1776449273612,46.23,77319.4,0.0,0.98352,2e-05,2.08698]
[1776449274619,46.23,77312.07,0.0,0.98339,2e-05,2.1007]
[1776449280663,46.23,77315.71,0.0,0.98346,2e-05,2.09392]
[1776449283685,46.23,77320.74,0.0,0.98354,2e-05,2.08458]
[1776449284690,46.23,77327.27,0.0,0.98366,2e-05,2.07247]
[1776449285697,46.23,77337.0,0.0,0.98382,2e-05,2.05454]
[1776449290732,46.23,77337.15,0.0,0.98382,2e-05,2.05466]
[1776449295767,46.24,77322.08,0.0,0.98356,2e-05,2.08292]
[1776449296774,46.24,77316.44,0.0,0.98346,2e-05,2.09345]
[1776449300802,46.24,77321.5,0.0,0.98355,2e-05,2.08403]
[1776449305837,46.24,77320.87,0.0,0.98354,2e-05,2.08526]
[1776449310871,46.24,77320.51,0.0,0.98353,2e-05,2.08597]
[1776449315909,46.24,77322.05,0.0,0.98357,2e-05,2.0807]
[1776449320943,46.24,77318.94,0.0,0.98352,2e-05,2.08662]
[1776449323963,46.24,77313.03,0.0,0.98342,2e-05,2.09769]
[1776449326984,46.24,77320.56,0.0,0.98355,2e-05,2.08363]
[1776449332022,46.24,77321.25,0.0,0.98356,2e-05,2.08245]
[1776449337059,46.24,77312.86,0.0,0.98341,2e-05,2.0982]
[1776449338067,46.24,77303.64,0.0,0.98325,2e-05,2.1155]
[1776449343097,46.24,77312.5,0.0,0.98341,2e-05,2.09871]
[1776449345115,46.24,77292.37,0.0,0.98305,2e-05,2.13666]
[1776449346120,46.24,77274.87,0.0,0.98273,2e-05,2.17002]
[1776449348135,46.24,77287.4,0.0,0.98296,2e-05,2.14581]
[1776449349396,46.24,77279.81,0.0,0.98283,2e-05,2.16025]
[1776449350148,46.23,77279.81,0.0,0.98283,2e-05,2.16014]
[1776449352162,46.23,77270.36,0.0,0.98266,2e-05,2.17808]
[1776449353179,46.23,77264.89,0.0,0.98256,2e-05,2.18851]
[1776449355185,46.23,77257.82,0.0,0.98243,2e-05,2.2019]
[1776449359466,46.23,77263.92,0.0,0.98255,2e-05,2.18936]
[1776449364256,46.22,77257.48,0.0,0.98244,2e-05,2.20105]
[1776449365261,46.22,77254.06,0.0,0.98238,2e-05,2.20754]
[1776449368282,46.22,77260.37,0.0,0.9825,2e-05,2.19468]
[1776449369538,46.22,77251.38,0.0,0.98234,2e-05,2.21202]
[1776449371308,46.21,77242.62,0.0,0.98221,2e-05,2.2244]
[1776449372312,46.2,77242.63,0.0,0.98223,2e-05,2.22212]
[1776449376339,46.16,77248.78,0.0,0.98243,2e-05,2.20186]
[1776449378354,46.16,77240.5,0.0,0.98228,2e-05,2.21769]
[1776449379611,46.15,77234.18,0.0,0.98218,2e-05,2.22797]
[1776449380368,46.14,77234.18,0.0,0.9822,2e-05,2.22562]
[1776449385404,46.08,77236.03,0.0,0.98234,2e-05,2.21091]
[1776449387419,46.06,77248.0,0.0,0.9826,2e-05,2.18356]
[1776449389693,46.05,77264.54,0.0,0.98292,2e-05,2.14959]
[1776449392457,46.05,77257.57,0.0,0.98279,2e-05,2.16269]
[1776449393461,46.05,77248.56,0.0,0.98263,2e-05,2.18]
[1776449394468,46.05,77241.17,0.0,0.9825,2e-05,2.19423]
[1776449395481,46.05,77238.26,0.0,0.98244,2e-05,2.19973]
[1776449397490,46.05,77229.53,0.0,0.98228,2e-05,2.21646]
[1776449399521,46.05,77234.76,0.0,0.98238,2e-05,2.20598]
[1776449400516,46.0,77250.69,0.0,0.98276,2e-05,2.16613]
[1776449401520,46.0,77258.66,0.0,0.98291,2e-05,2.15003]
[1776449402524,46.0,77259.23,0.0,0.98293,2e-05,2.14823]
[1776449405555,46.0,77250.21,0.0,0.98277,2e-05,2.16535]
[1776449406554,46.0,77240.64,0.0,0.98259,2e-05,2.1838]
[1776449407564,46.0,77235.69,0.0,0.9825,2e-05,2.1933]
[1776449408572,45.99,77231.75,0.0,0.98243,2e-05,2.20085]
[1776449411590,45.99,77231.96,0.0,0.98244,2e-05,2.19991]
[1776449416664,45.99,77236.77,0.0,0.98254,2e-05,2.18979]
[1776449419660,45.99,77241.98,0.0,0.98264,2e-05,2.17893]
[1776449421679,45.98,77238.53,0.0,0.98258,2e-05,2.18534]
[1776449423692,45.98,77230.61,0.0,0.98243,2e-05,2.20047]
[1776449426710,45.98,77223.35,0.0,0.9823,2e-05,2.21415]
[1776449428734,45.98,77221.15,0.0,0.98227,2e-05,2.21807]
[1776449432753,45.97,77215.22,0.0,0.98218,2e-05,2.22633]
[1776449436812,45.97,77164.44,0.0,0.98121,2e-05,2.32763]
[1776449437800,45.97,77164.44,0.0,0.98122,2e-05,2.32733]
[1776449438824,45.97,77161.86,0.0,0.98117,2e-05,2.33224]
[1776449439827,45.96,77155.57,0.0,0.98105,2e-05,2.34477]
[1776449440820,45.96,77147.06,0.0,0.98088,2e-05,2.36194]
[1776449441830,45.96,77144.87,0.0,0.98084,2e-05,2.36604]
[1776449442833,45.96,77139.61,0.0,0.98074,2e-05,2.37652]
[1776449444846,45.95,77147.81,0.0,0.98091,2e-05,2.3586]
[1776449449882,45.94,77149.4,0.0,0.98097,2e-05,2.35315]
[1776449454916,45.93,77154.92,0.0,0.9811,2e-05,2.33963]
[1776449458948,45.93,77145.37,0.0,0.98092,2e-05,2.3577]
[1776449460212,45.93,77139.78,0.0,0.98081,2e-05,2.36885]
[1776449461968,45.92,77140.17,0.0,0.98083,2e-05,2.36714]
[1776449465005,45.91,77148.01,0.0,0.981,2e-05,2.34956]
[1776449467077,45.91,77157.71,0.0,0.9812,2e-05,2.32878]
[1776449468055,45.91,77159.93,0.0,0.98125,2e-05,2.32347]
[1776449473093,45.9,77157.2,0.0,0.98122,2e-05,2.3272]
[1776449479135,45.89,77156.39,0.0,0.98122,2e-05,2.32662]
[1776449483162,45.88,77161.13,0.0,0.98133,2e-05,2.31547]
[1776449486187,45.88,77168.78,0.0,0.98149,2e-05,2.2989]
[1776449487194,45.88,77175.63,0.0,0.98162,2e-05,2.28472]
[1776449492250,45.87,77158.16,0.0,0.98131,2e-05,2.31669]
[1776449493238,45.87,77142.53,0.0,0.98101,2e-05,2.34817]
[1776449494248,45.87,77143.51,0.0,0.98103,2e-05,2.34574]
[1776449497265,45.86,77149.47,0.0,0.98116,2e-05,2.33267]
[1776449498273,45.86,77158.87,0.0,0.98135,2e-05,2.31265]
[1776449499280,45.86,77169.08,0.0,0.98155,2e-05,2.29153]
[1776449500502,45.86,77170.06,0.0,0.98157,2e-05,2.28924]
[1776449504316,45.85,77179.04,0.0,0.98176,2e-05,2.26992]
[1776449505322,45.85,77177.63,0.0,0.98173,2e-05,2.27249]
[1776449510573,45.84,77179.79,0.0,0.98179,2e-05,2.26678]
[1776449512376,45.84,77173.94,0.0,0.98168,2e-05,2.27803]
[1776449513378,45.84,77168.89,0.0,0.98159,2e-05,2.28796]
[1776449515392,45.84,77167.15,0.0,0.98156,2e-05,2.29087]
[1776449517407,45.83,77157.28,0.0,0.98137,2e-05,2.31033]
[1776449518420,45.83,77148.37,0.0,0.9812,2e-05,2.32823]
[1776449519420,45.83,77144.88,0.0,0.98113,2e-05,2.33504]
[1776449524454,45.82,77143.39,0.0,0.98112,2e-05,2.33618]
[1776449527476,45.82,77149.03,0.0,0.98124,2e-05,2.32345]
[1776449528483,45.81,77156.29,0.0,0.98139,2e-05,2.30823]
[1776449529490,45.81,77160.88,0.0,0.98148,2e-05,2.29853]
[1776449534525,45.81,77167.93,0.0,0.98164,2e-05,2.28257]
[1776449535535,45.8,77170.81,0.0,0.9817,2e-05,2.27643]
[1776449537546,45.8,77173.36,0.0,0.98175,2e-05,2.27069]
[1776449539560,45.8,77168.11,0.0,0.98165,2e-05,2.28071]
[1776449540783,45.8,77160.26,0.0,0.9815,2e-05,2.29632]
[1776449542581,45.79,77156.35,0.0,0.98143,2e-05,2.30362]
[1776449544595,45.79,77152.22,0.0,0.98136,2e-05,2.31134]
[1776449549630,45.78,77153.87,0.0,0.98141,2e-05,2.30617]
[1776449554665,45.77,77151.05,0.0,0.98139,2e-05,2.30747]
[1776449556687,45.77,77156.87,0.0,0.98151,2e-05,2.2949]
[1776449559705,45.77,77161.27,0.0,0.98161,2e-05,2.28497]
[1776449563729,45.76,77165.99,0.0,0.98171,2e-05,2.27419]
[1776449568764,45.75,77170.78,0.0,0.98182,2e-05,2.26305]
[1776449573799,45.75,77173.46,0.0,0.98188,2e-05,2.25626]
[1776449575823,45.74,77182.12,0.0,0.98205,2e-05,2.2384]
[1776449576824,45.74,77185.52,0.0,0.98212,2e-05,2.23138]
[1776449578837,45.74,77192.56,0.0,0.98226,2e-05,2.21696]
[1776449581862,45.74,77202.64,0.0,0.98245,2e-05,2.19649]
[1776449582863,45.74,77206.71,0.0,0.98253,2e-05,2.18834]
[1776449584877,45.74,77201.61,0.0,0.98244,2e-05,2.19806]
[1776449585883,45.74,77189.21,0.0,0.9822,2e-05,2.22242]
[1776449586890,45.73,77183.48,0.0,0.9821,2e-05,2.23361]
[1776449587899,45.73,77179.34,0.0,0.98202,2e-05,2.24165]
[1776449588905,45.73,77172.61,0.0,0.98189,2e-05,2.2549]
[1776449589917,45.73,77170.83,0.0,0.98186,2e-05,2.25822]
[1776449594947,45.73,77170.76,0.0,0.98187,2e-05,2.25703]
[1776449599984,45.72,77171.18,0.0,0.98189,2e-05,2.25488]
[1776449601998,45.72,77160.55,0.0,0.98169,2e-05,2.2758]
[1776449603004,45.72,77149.92,0.0,0.98149,2e-05,2.2971]
[1776449604015,45.71,77144.63,0.0,0.98139,2e-05,2.30757]
[1776449606029,45.71,77147.46,0.0,0.98145,2e-05,2.30109]
[1776449608043,45.71,77152.05,0.0,0.98155,2e-05,2.29108]
[1776449613078,45.7,77161.31,0.0,0.98176,2e-05,2.26804]
[1776449614085,45.7,77169.7,0.0,0.98193,2e-05,2.25086]
[1776449615096,45.7,77170.83,0.0,0.98195,2e-05,2.24834]
[1776449616099,45.7,77165.79,0.0,0.98186,2e-05,2.25821]
[1776449619121,45.69,77165.04,0.0,0.98185,2e-05,2.25892]
[1776449621357,45.69,77174.63,0.0,0.98204,2e-05,2.23914]
[1776449623148,45.69,77179.53,0.0,0.98214,2e-05,2.22887]
[1776449624155,45.69,77169.05,0.0,0.98194,2e-05,2.24961]
[1776449625162,45.69,77165.28,0.0,0.98187,2e-05,2.25693]
[1776449626169,45.68,77159.21,0.0,0.98175,2e-05,2.2689]
[1776449627178,45.68,77146.77,0.0,0.98152,2e-05,2.29351]
[1776449628186,45.68,77141.64,0.0,0.98142,2e-05,2.30399]
[1776449631425,45.67,77134.98,0.0,0.9813,2e-05,2.31623]
[1776449637246,45.66,77132.51,0.0,0.98127,2e-05,2.31915]
[1776449642281,45.66,77131.47,0.0,0.98127,2e-05,2.31941]
[1776449644296,45.65,77126.11,0.0,0.98117,2e-05,2.3297]
[1776449649349,45.65,77131.25,0.0,0.98129,2e-05,2.31755]
[1776449654368,45.64,77128.92,0.0,0.98126,2e-05,2.32008]
[1776449657391,45.63,77122.7,0.0,0.98115,2e-05,2.33175]
[1776449662429,45.62,77118.16,0.0,0.98108,2e-05,2.33914]
[1776449665449,45.62,77124.95,0.0,0.98122,2e-05,2.32392]
[1776449670484,45.61,77129.08,0.0,0.98132,2e-05,2.31356]
[1776449671708,45.6,77134.09,0.0,0.98145,2e-05,2.30024]
[1776449673508,45.57,77138.38,0.0,0.98159,2e-05,2.28471]
[1776449675520,45.57,77143.13,0.0,0.98169,2e-05,2.27445]
[1776449677535,45.57,77134.23,0.0,0.98152,2e-05,2.29198]
[1776449681779,45.55,77130.9,0.0,0.9815,2e-05,2.29471]
[1776449686600,45.54,77139.01,0.0,0.98167,2e-05,2.27661]
[1776449687607,45.54,77149.21,0.0,0.98187,2e-05,2.25568]
[1776449688612,45.54,77157.27,0.0,0.98203,2e-05,2.23921]
[1776449689620,45.54,77156.64,0.0,0.98202,2e-05,2.24027]
[1776449694654,45.53,77160.36,0.0,0.9821,2e-05,2.2317]
[1776449699688,45.53,77170.23,0.0,0.9823,2e-05,2.21094]
[1776449700697,45.53,77171.75,0.0,0.98233,2e-05,2.20774]
[1776449703717,45.53,77178.17,0.0,0.98245,2e-05,2.19452]
[1776449706753,45.52,77183.44,0.0,0.98256,2e-05,2.18368]
[1776449707749,45.52,77191.96,0.0,0.98272,2e-05,2.16681]
[1776449708753,45.52,77197.17,0.0,0.98281,2e-05,2.15652]
[1776449710771,45.52,77178.93,0.0,0.98248,2e-05,2.1921]
[1776449711992,45.52,77180.82,0.0,0.98251,2e-05,2.18822]
[1776449717816,45.52,77185.74,0.0,0.98261,2e-05,2.17762]
[1776449718825,45.52,77191.18,0.0,0.98272,2e-05,2.16682]
[1776449722063,45.51,77201.04,0.0,0.9829,2e-05,2.14725]
[1776449722852,45.51,77201.04,0.0,0.9829,2e-05,2.14716]
[1776449723862,45.51,77210.54,0.0,0.98308,2e-05,2.12868]
[1776449724865,45.51,77215.9,0.0,0.98317,2e-05,2.11831]
[1776449725872,45.51,77216.47,0.0,0.98318,2e-05,2.11719]
[1776449730911,45.51,77215.18,0.0,0.98316,2e-05,2.11955]
[1776449735979,45.51,77219.77,0.0,0.98327,2e-05,2.10812]
[1776449736978,45.51,77228.69,0.0,0.98343,2e-05,2.0911]
[1776449737982,45.51,77245.3,0.0,0.98372,2e-05,2.05975]
[1776449739998,45.51,77249.8,0.0,0.9838,2e-05,2.0515]
[1776449741016,45.51,77256.03,0.0,0.9839,2e-05,2.03997]
[1776449742212,45.51,77276.39,0.0,0.98425,2e-05,2.00239]
[1776449743025,45.52,77276.39,0.0,0.98425,2e-05,2.00257]
[1776449745039,45.52,77282.98,0.0,0.98436,2e-05,1.99088]
[1776449746040,45.52,77289.62,0.0,0.98447,2e-05,1.97898]
[1776449748053,45.52,77283.83,0.0,0.98437,2e-05,1.98997]
[1776449751074,45.52,77274.83,0.0,0.98421,2e-05,2.00708]
[1776449755104,45.53,77267.41,0.0,0.98408,2e-05,2.02145]
[1776449758126,45.53,77271.96,0.0,0.98415,2e-05,2.01354]
[1776449763163,45.53,77275.99,0.0,0.98421,2e-05,2.007]
[1776449768198,45.54,77267.29,0.0,0.98406,2e-05,2.02383]
[1776449771219,45.53,77262.23,0.0,0.98398,2e-05,2.03183]
[1776449774248,45.52,77253.57,0.0,0.98384,2e-05,2.04654]
[1776449775255,45.52,77243.7,0.0,0.98367,2e-05,2.06455]
[1776449776260,45.52,77233.93,0.0,0.98351,2e-05,2.08248]
[1776449781296,45.5,77240.11,0.0,0.98364,2e-05,2.06803]
[1776449782303,45.5,77251.93,0.0,0.98385,2e-05,2.04532]
[1776449785323,45.49,77242.06,0.0,0.98369,2e-05,2.06235]
[1776449787341,45.49,77237.01,0.0,0.98362,2e-05,2.07082]
[1776449792566,45.48,77238.92,0.0,0.98369,2e-05,2.06207]
[1776449797458,45.46,77244.06,0.0,0.98381,2e-05,2.04986]
[1776449798418,45.46,77255.69,0.0,0.98401,2e-05,2.02764]
[1776449799427,45.46,77262.88,0.0,0.98414,2e-05,2.01385]
[1776449800435,45.46,77261.91,0.0,0.98413,2e-05,2.01522]
[1776449802640,45.45,77251.09,0.0,0.98395,2e-05,2.03449]
[1776449803453,45.45,77250.46,0.0,0.98394,2e-05,2.03522]
[1776449804460,45.45,77244.84,0.0,0.98385,2e-05,2.04528]
[1776449805468,45.45,77239.82,0.0,0.98376,2e-05,2.05423]
[1776449806479,45.44,77234.77,0.0,0.98368,2e-05,2.06326]
[1776449811509,45.43,77242.73,0.0,0.98384,2e-05,2.0458]
[1776449812711,45.43,77249.08,0.0,0.98396,2e-05,2.03345]
[1776449814531,45.43,77248.37,0.0,0.98395,2e-05,2.03387]
[1776449818561,45.42,77253.93,0.0,0.98407,2e-05,2.02173]
[1776449820586,45.41,77259.72,0.0,0.98418,2e-05,2.01016]
[1776449822783,45.41,77274.62,0.0,0.98444,2e-05,1.98196]
[1776449823601,45.41,77274.62,0.0,0.98444,2e-05,1.9816]
[1776449825613,45.4,77272.21,0.0,0.98441,2e-05,1.98532]
[1776449829642,45.4,77284.39,0.0,0.98462,2e-05,1.96173]
[1776449830651,45.39,77285.87,0.0,0.98465,2e-05,1.95873]
[1776449832855,45.39,77272.54,0.0,0.98443,2e-05,1.98242]
[1776449833676,45.39,77272.54,0.0,0.98444,2e-05,1.9821]
[1776449834684,45.39,77268.96,0.0,0.98438,2e-05,1.98831]
[1776449836764,45.38,77274.28,0.0,0.98447,2e-05,1.97784]
[1776449838729,45.38,77275.36,0.0,0.9845,2e-05,1.97518]
[1776449843745,45.37,77279.31,0.0,0.98458,2e-05,1.96631]
[1776449846766,45.37,77285.63,0.0,0.9847,2e-05,1.95387]
[1776449848779,45.36,77287.72,0.0,0.98474,2e-05,1.94949]
[1776449849787,45.36,77276.3,0.0,0.98455,2e-05,1.96992]
[1776449850797,45.36,77275.06,0.0,0.98453,2e-05,1.97185]
[1776449855829,45.35,77272.66,0.0,0.98452,2e-05,1.97212]
[1776449860864,45.35,77274.97,0.0,0.98458,2e-05,1.96627]
[1776449865901,45.34,77286.16,0.0,0.98478,2e-05,1.94438]
[1776449866907,45.34,77293.69,0.0,0.98491,2e-05,1.93054]
[1776449867914,45.33,77295.49,0.0,0.98494,2e-05,1.92706]
[1776449869927,45.33,77302.09,0.0,0.98505,2e-05,1.91476]
[1776449871945,45.33,77307.06,0.0,0.98514,2e-05,1.90544]
[1776449874964,45.33,77301.82,0.0,0.98506,2e-05,1.91409]
[1776449878991,45.32,77295.82,0.0,0.98497,2e-05,1.92383]
[1776449882019,45.32,77306.87,0.0,0.98516,2e-05,1.90337]
[1776449883217,45.32,77312.71,0.0,0.98526,2e-05,1.8926]
[1776449889062,45.32,77309.38,0.0,0.9852,2e-05,1.8985]
[1776449893289,45.32,77301.74,0.0,0.98508,2e-05,1.91208]
[1776449894097,45.32,77301.74,0.0,0.98508,2e-05,1.91208]
[1776449895106,45.32,77291.64,0.0,0.98491,2e-05,1.93015]
[1776449896111,45.32,77287.24,0.0,0.98484,2e-05,1.93807]
[1776449898125,45.32,77292.51,0.0,0.98492,2e-05,1.92859]
[1776449901146,45.32,77288.52,0.0,0.98486,2e-05,1.93576]
[1776449903360,45.32,77294.35,0.0,0.98495,2e-05,1.92529]
[1776449908196,45.32,77298.92,0.0,0.98503,2e-05,1.91711]
[1776449910216,45.32,77306.94,0.0,0.98516,2e-05,1.90283]
[1776449911216,45.32,77300.45,0.0,0.98507,2e-05,1.91199]
[1776449912224,45.32,77295.14,0.0,0.98499,2e-05,1.92147]
[1776449915246,45.32,77304.06,0.0,0.98513,2e-05,1.90556]
[1776449920279,45.32,77307.79,0.0,0.98519,2e-05,1.89894]
[1776449922293,45.32,77314.33,0.0,0.9853,2e-05,1.88737]
[1776449927327,45.32,77308.64,0.0,0.98521,2e-05,1.89743]
[1776449932363,45.32,77310.7,0.0,0.98524,2e-05,1.89378]
[1776449934377,45.32,77295.63,0.0,0.98499,2e-05,1.9206]
[1776449935387,45.32,77285.21,0.0,0.98482,2e-05,1.93931]
[1776449936391,45.32,77275.41,0.0,0.98466,2e-05,1.95705]
[1776449937399,45.32,77268.07,0.0,0.98453,2e-05,1.97042]
[1776449942435,45.32,77277.04,0.0,0.98468,2e-05,1.95409]
[1776449944449,45.32,77281.94,0.0,0.98477,2e-05,1.94522]
[1776449948476,45.32,77274.97,0.0,0.98465,2e-05,1.95785]
[1776449951500,45.32,77260.37,0.0,0.9844,2e-05,1.98452]
[1776449952506,45.32,77251.69,0.0,0.98425,2e-05,2.00051]
[1776449957541,45.31,77246.7,0.0,0.98417,2e-05,2.00935]
[1776449962580,45.31,77251.3,0.0,0.98425,2e-05,2.00083]
[1776449967613,45.31,77245.49,0.0,0.98415,2e-05,2.01159]
[1776449969629,45.31,77240.51,0.0,0.98406,2e-05,2.02086]
[1776449971643,45.31,77235.46,0.0,0.98399,2e-05,2.0278]
[1776449973851,45.31,77225.48,0.0,0.98382,2e-05,2.04651]
[1776449975671,45.31,77219.59,0.0,0.98372,2e-05,2.05762]
[1776449976678,45.31,77219.0,0.0,0.98371,2e-05,2.05823]
[1776449981720,45.3,77219.01,0.0,0.98373,2e-05,2.05569]
[1776449986756,45.3,77222.82,0.0,0.9838,2e-05,2.04851]
[1776449991795,45.3,77222.65,0.0,0.9838,2e-05,2.04883]
[1776449993990,45.3,77205.36,0.0,0.98349,2e-05,2.08112]
[1776449994811,45.29,77205.36,0.0,0.9835,2e-05,2.08061]
[1776449995821,45.29,77201.07,0.0,0.98343,2e-05,2.08826]
[1776449997832,45.29,77196.39,0.0,0.98335,2e-05,2.09611]
[1776449999850,45.28,77203.15,0.0,0.98349,2e-05,2.08203]
[1776450000853,45.28,77210.7,0.0,0.98363,2e-05,2.06711]
[1776450001873,45.27,77214.85,0.0,0.9837,2e-05,2.05873]
[1776450004065,45.27,77226.18,0.0,0.98391,2e-05,2.03638]
[1776450004881,45.27,77226.18,0.0,0.98392,2e-05,2.03591]
[1776450009917,45.26,77225.25,0.0,0.98392,2e-05,2.03534]
[1776450014955,45.24,77223.82,0.0,0.98392,2e-05,2.03567]
[1776450017972,45.24,77229.55,0.0,0.98403,2e-05,2.02355]
[1776450023008,45.23,77227.45,0.0,0.98402,2e-05,2.02522]
[1776450028059,45.22,77218.71,0.0,0.98388,2e-05,2.03979]
[1776450029052,45.21,77205.36,0.0,0.98365,2e-05,2.06408]
[1776450030069,45.21,77192.7,0.0,0.98343,2e-05,2.08771]
[1776450031071,45.21,77185.17,0.0,0.98332,2e-05,2.09906]
[1776450032073,45.2,77182.4,0.0,0.98327,2e-05,2.10381]
[1776450037111,45.14,77184.51,0.0,0.98344,2e-05,2.08623]
[1776450039122,45.11,77175.56,0.0,0.98333,2e-05,2.09716]
[1776450041137,45.05,77174.62,0.0,0.98342,2e-05,2.08751]
[1776450043153,45.0,77165.1,0.0,0.98335,2e-05,2.09475]
[1776450044352,44.95,77173.87,0.0,0.98362,2e-05,2.06659]
[1776450046173,44.92,77186.57,0.0,0.98389,2e-05,2.03728]
[1776450047179,44.9,77191.44,0.0,0.98402,2e-05,2.02349]
[1776450049193,44.89,77192.39,0.0,0.98404,2e-05,2.02083]
[1776450053221,44.89,77173.8,0.0,0.98373,2e-05,2.05432]
[1776450054422,44.88,77163.7,0.0,0.98355,2e-05,2.07316]
[1776450055239,44.86,77163.7,0.0,0.9836,2e-05,2.06809]
[1776450058257,44.79,77169.44,0.0,0.98384,2e-05,2.04232]
[1776450060270,44.78,77176.46,0.0,0.98397,2e-05,2.02809]
[1776450062304,44.78,77181.67,0.0,0.98407,2e-05,2.01738]
[1776450064503,44.77,77184.92,0.0,0.98414,2e-05,2.01044]
[1776450068328,44.77,77187.79,0.0,0.9842,2e-05,2.00347]
[1776450069335,44.77,77197.13,0.0,0.98437,2e-05,1.98602]
[1776450070342,44.77,77202.17,0.0,0.98446,2e-05,1.9763]
[1776450072361,44.76,77206.08,0.0,0.98453,2e-05,1.96841]
[1776450077393,44.76,77208.35,0.0,0.98458,2e-05,1.96297]
[1776450082426,44.75,77206.68,0.0,0.98456,2e-05,1.9651]
[1776450084440,44.75,77216.93,0.0,0.98473,2e-05,1.94624]
[1776450085447,44.75,77221.91,0.0,0.98482,2e-05,1.93713]
[1776450088468,44.75,77222.82,0.0,0.98483,2e-05,1.93547]
[1776450091491,44.75,77213.53,0.0,0.98469,2e-05,1.95006]
[1776450092500,44.75,77214.53,0.0,0.98471,2e-05,1.94822]
[1776450094514,44.75,77204.43,0.0,0.98454,2e-05,1.96682]
[1776450096524,44.74,77196.29,0.0,0.98441,2e-05,1.98065]
[1776450097531,44.74,77191.11,0.0,0.98432,2e-05,1.9903]
[1776450099545,44.74,77188.28,0.0,0.98428,2e-05,1.99486]
[1776450100558,44.74,77181.41,0.0,0.98416,2e-05,2.00738]
[1776450101559,44.74,77174.44,0.0,0.98404,2e-05,2.02013]
[1776450102569,44.74,77168.22,0.0,0.98394,2e-05,2.03149]
[1776450103577,44.73,77158.34,0.0,0.98376,2e-05,2.04988]
[1776450104579,44.73,77154.6,0.0,0.9837,2e-05,2.05657]
[1776450106602,44.73,77146.42,0.0,0.98356,2e-05,2.07134]
[1776450107603,44.72,77143.61,0.0,0.98352,2e-05,2.07574]
[1776450109619,44.7,77135.8,0.0,0.98343,2e-05,2.08557]
[1776450111630,44.65,77141.55,0.0,0.98363,2e-05,2.0641]
[1776450113645,44.6,77142.6,0.0,0.98373,2e-05,2.05258]
[1776450118683,44.49,77146.37,0.0,0.98401,2e-05,2.02339]
[1776450119686,44.48,77149.17,0.0,0.98409,2e-05,2.01412]
[1776450123728,44.47,77144.07,0.0,0.98402,2e-05,2.02228]
[1776450124721,44.45,77139.43,0.0,0.98397,2e-05,2.02712]
[1776450126735,44.44,77133.88,0.0,0.98388,2e-05,2.0369]
[1776450128752,44.42,77140.6,0.0,0.98404,2e-05,2.01948]
[1776450129756,44.4,77142.65,0.0,0.98411,2e-05,2.0117]
[1776450135017,44.36,77142.83,0.0,0.98419,2e-05,2.00285]
[1776450136808,44.36,77137.56,0.0,0.98411,2e-05,2.01214]
[1776450137815,44.36,77124.6,0.0,0.98388,2e-05,2.03609]
[1776450141845,44.35,77135.56,0.0,0.98409,2e-05,2.01391]
[1776450142848,44.35,77137.93,0.0,0.98414,2e-05,2.00904]
[1776450147884,44.32,77136.68,0.0,0.98416,2e-05,2.00636]
[1776450152918,44.3,77129.04,0.0,0.98409,2e-05,2.0134]
[1776450157959,44.29,77126.63,0.0,0.98406,2e-05,2.01613]
[1776450159967,44.29,77118.7,0.0,0.98393,2e-05,2.03052]
[1776450165230,44.27,77114.69,0.0,0.98388,2e-05,2.03581]
[1776450168023,44.27,77123.27,0.0,0.98404,2e-05,2.01855]
[1776450169030,44.25,77130.18,0.0,0.9842,2e-05,2.00141]
[1776450170088,44.23,77135.98,0.0,0.98434,2e-05,1.98675]
[1776450171054,44.22,77141.46,0.0,0.98447,2e-05,1.97275]
[1776450172056,44.21,77146.75,0.0,0.98456,2e-05,1.96254]
[1776450175302,44.21,77158.83,0.0,0.98478,2e-05,1.93923]
[1776450177091,44.21,77161.94,0.0,0.98483,2e-05,1.93322]
[1776450179108,44.2,77167.5,0.0,0.98493,2e-05,1.92227]
[1776450181121,44.2,77175.71,0.0,0.98508,2e-05,1.90679]
[1776450182132,44.2,77181.14,0.0,0.98517,2e-05,1.89669]
[1776450184146,44.2,77180.01,0.0,0.98515,2e-05,1.89858]
[1776450187163,44.2,77170.85,0.0,0.985,2e-05,1.91464]
[1776450189182,44.2,77164.03,0.0,0.98489,2e-05,1.92678]
[1776450194212,44.19,77165.31,0.0,0.98492,2e-05,1.92335]
[1776450199248,44.18,77169.79,0.0,0.98501,2e-05,1.91392]
[1776450203276,44.18,77164.46,0.0,0.98493,2e-05,1.92312]
[1776450205516,44.18,77161.56,0.0,0.98488,2e-05,1.92803]
[1776450210328,44.17,77155.82,0.0,0.98479,2e-05,1.93756]
[1776450212340,44.17,77152.24,0.0,0.98475,2e-05,1.9413]
[1776450213484,44.17,77161.02,0.0,0.9849,2e-05,1.92506]
[1776450214385,44.17,77188.22,0.0,0.98536,2e-05,1.87543]
[1776450215605,44.17,77203.54,0.0,0.98562,2e-05,1.84747]
[1776450217403,44.17,77191.6,0.0,0.98542,2e-05,1.86875]
[1776450218400,44.17,77184.64,0.0,0.98531,2e-05,1.88121]
[1776450220415,44.17,77189.18,0.0,0.98538,2e-05,1.87288]
[1776450222428,44.17,77192.77,0.0,0.98545,2e-05,1.86618]
[1776450223435,44.17,77215.66,0.0,0.98582,2e-05,1.82516]
[1776450224442,44.17,77238.82,0.0,0.98619,2e-05,1.78457]
[1776450225668,44.17,77244.82,0.0,0.98629,2e-05,1.77422]
[1776450227464,44.17,77238.06,0.0,0.98618,2e-05,1.78598]
[1776450232498,44.17,77239.59,0.0,0.9862,2e-05,1.78354]
[1776450236526,44.17,77244.27,0.0,0.98627,2e-05,1.7756]
[1776450239547,44.17,77240.15,0.0,0.98621,2e-05,1.78274]
[1776450244588,44.17,77243.1,0.0,0.98625,2e-05,1.77763]
[1776450249622,44.17,77248.76,0.0,0.98634,2e-05,1.7679]
[1776450250654,44.17,77256.2,0.0,0.98646,2e-05,1.75512]
[1776450251637,44.17,77264.86,0.0,0.98659,2e-05,1.74034]
[1776450252643,44.17,77272.14,0.0,0.9867,2e-05,1.72799]
[1776450253654,44.17,77277.85,0.0,0.98679,2e-05,1.71835]
[1776450254661,44.17,77284.16,0.0,0.98689,2e-05,1.70775]
[1776450255881,44.17,77291.63,0.0,0.987,1e-05,1.69528]
[1776450259694,44.17,77284.96,0.0,0.9869,2e-05,1.70641]
[1776450264731,44.17,77286.04,0.0,0.98691,2e-05,1.70461]
[1776450266750,44.17,77273.45,0.0,0.98672,2e-05,1.72577]
[1776450267752,44.17,77258.48,0.0,0.98649,2e-05,1.75122]
[1776450270772,44.17,77266.43,0.0,0.98662,2e-05,1.73767]
[1776450271778,44.17,77271.61,0.0,0.98671,2e-05,1.72664]
[1776450274799,44.17,77276.81,0.0,0.98679,2e-05,1.71787]
[1776450279835,44.17,77276.34,0.0,0.98678,2e-05,1.71866]
[1776450281859,44.17,77281.64,0.0,0.98686,2e-05,1.70975]
[1776450282886,44.17,77275.68,0.0,0.98677,2e-05,1.71977]
[1776450284875,44.17,77261.85,0.0,0.98656,2e-05,1.74321]
[1776450288904,44.17,77277.78,0.0,0.98681,2e-05,1.71624]
[1776450289914,44.17,77289.7,0.0,0.98699,1e-05,1.69628]
[1776450294944,44.17,77292.06,0.0,0.98702,1e-05,1.69235]
[1776450299979,44.17,77294.37,0.0,0.98706,1e-05,1.68851]
[1776450302999,44.17,77303.2,0.0,0.98719,1e-05,1.6739]
[1776450304011,44.17,77315.64,0.0,0.98737,1e-05,1.65349]
[1776450307034,44.17,77332.59,0.0,0.98761,1e-05,1.626]
[1776450308062,44.17,77363.37,0.0,0.98805,1e-05,1.57704]
[1776450309078,44.17,77368.29,0.0,0.98812,1e-05,1.56932]
[1776450310063,44.17,77357.23,0.0,0.98796,1e-05,1.58671]
[1776450313086,44.17,77366.77,0.0,0.9881,1e-05,1.5717]
[1776450316107,44.17,77371.82,0.0,0.98817,1e-05,1.56381]
[1776450319127,44.17,77377.5,0.0,0.98824,1e-05,1.55496]
[1776450320137,44.17,77386.26,0.0,0.98836,1e-05,1.54141]
[1776450323156,44.17,77378.26,0.0,0.98826,1e-05,1.55378]
[1776450324162,44.17,77367.06,0.0,0.9881,1e-05,1.57125]
[1776450325170,44.17,77355.66,0.0,0.98794,1e-05,1.58919]
[1776450326415,44.17,77362.57,0.0,0.98804,1e-05,1.5783]
[1776450328194,44.17,77366.94,0.0,0.9881,1e-05,1.57144]
[1776450329203,44.17,77361.23,0.0,0.98802,1e-05,1.5804]
[1776450330207,44.17,77355.87,0.0,0.98795,1e-05,1.58886]
[1776450335244,44.17,77355.18,0.0,0.98795,1e-05,1.58783]
[1776450336487,44.17,77364.87,0.0,0.98809,1e-05,1.57257]
[1776450338261,44.17,77363.17,0.0,0.98806,1e-05,1.57524]
[1776450340275,44.17,77356.9,0.0,0.98797,1e-05,1.58511]
[1776450343299,44.17,77362.93,0.0,0.98806,1e-05,1.57562]
[1776450348337,44.17,77366.42,0.0,0.98811,1e-05,1.57015]
[1776450353381,44.17,77367.93,0.0,0.98813,1e-05,1.56778]
[1776450355387,44.17,77375.78,0.0,0.98824,1e-05,1.55554]
[1776450356626,44.17,77370.02,0.0,0.98816,1e-05,1.56452]
[1776450358409,44.17,77368.36,0.0,0.98813,1e-05,1.56711]
[1776450361432,44.17,77359.61,0.0,0.98801,1e-05,1.58084]
[1776450363445,44.17,77348.63,0.0,0.98786,1e-05,1.5982]
[1776450364459,44.17,77341.69,0.0,0.98776,1e-05,1.60926]
[1776450365463,44.17,77327.78,0.0,0.98756,1e-05,1.6316]
[1776450366699,44.17,77328.62,0.0,0.98757,1e-05,1.63025]
[1776450369490,44.17,77323.03,0.0,0.98749,1e-05,1.63929]
[1776450371502,44.17,77321.75,0.0,0.98747,1e-05,1.64137]
[1776450376773,44.17,77324.22,0.0,0.98751,1e-05,1.63736]
[1776450378550,44.17,77331.64,0.0,0.98762,1e-05,1.62538]
[1776450379556,44.17,77339.05,0.0,0.98772,1e-05,1.61348]
[1776450380563,44.17,77342.13,0.0,0.98777,1e-05,1.60856]
[1776450385598,44.17,77340.2,0.0,0.98774,1e-05,1.61164]
[1776450390633,44.17,77339.45,0.0,0.98773,1e-05,1.61284]
[1776450395668,44.17,77338.71,0.0,0.98773,1e-05,1.61188]
[1776450399696,44.17,77332.39,0.0,0.98764,1e-05,1.62202]
[1776450401710,44.17,77327.41,0.0,0.98757,1e-05,1.63004]
[1776450403724,44.17,77324.39,0.0,0.98753,1e-05,1.63492]
[1776450408760,44.17,77325.46,0.0,0.98754,1e-05,1.63319]
[1776450412791,44.17,77316.87,0.0,0.98742,1e-05,1.64713]
[1776450413796,44.17,77312.25,0.0,0.98735,1e-05,1.65467]
[1776450415828,44.17,77305.01,0.0,0.98725,1e-05,1.66653]
[1776450418829,44.17,77298.43,0.0,0.98715,1e-05,1.67738]
[1776450421850,44.17,77294.36,0.0,0.98709,1e-05,1.68411]
[1776450422857,44.17,77287.64,0.0,0.98699,1e-05,1.69528]
[1776450423863,44.17,77287.04,0.0,0.98698,1e-05,1.69628]
[1776450427133,44.17,77293.3,0.0,0.98707,1e-05,1.68587]
[1776450432932,44.17,77296.61,0.0,0.98712,1e-05,1.68038]
[1776450434940,44.17,77306.62,0.0,0.98727,1e-05,1.66389]
[1776450438969,44.17,77308.18,0.0,0.98729,1e-05,1.66133]
[1776450441991,44.17,77314.54,0.0,0.98739,1e-05,1.65093]
[1776450446019,44.17,77320.14,0.0,0.98747,1e-05,1.64181]
[1776450451054,44.17,77320.18,0.0,0.98748,1e-05,1.63958]
[1776450455081,44.17,77328.16,0.0,0.9876,1e-05,1.62667]
[1776450458103,44.17,77320.06,0.0,0.98748,1e-05,1.63977]
[1776450461124,44.17,77328.38,0.0,0.9876,1e-05,1.62632]
[1776450466159,44.17,77328.9,0.0,0.98761,1e-05,1.62548]
[1776450471197,44.17,77327.93,0.0,0.9876,1e-05,1.62705]
[1776450477237,44.17,77328.14,0.0,0.9876,1e-05,1.62671]
[1776450482331,44.17,77329.17,0.0,0.98761,1e-05,1.62505]
[1776450483279,44.17,77289.59,0.0,0.98703,1e-05,1.68982]
[1776450484287,44.17,77289.59,0.0,0.98703,1e-05,1.68982]
[1776450485294,44.17,77277.56,0.0,0.98685,2e-05,1.70991]
[1776450486301,44.17,77270.86,0.0,0.98675,2e-05,1.72119]
[1776450491340,44.17,77263.01,0.0,0.98663,2e-05,1.73448]
[1776450495364,44.17,77272.36,0.0,0.98677,2e-05,1.71866]
[1776450497379,44.17,77265.18,0.0,0.98666,2e-05,1.73079]
[1776450498390,44.17,77258.9,0.0,0.98657,2e-05,1.74146]
[1776450499393,44.17,77250.37,0.0,0.98644,2e-05,1.75604]
[1776450501407,44.17,77244.74,0.0,0.98635,2e-05,1.76572]
[1776450506442,44.17,77246.79,0.0,0.98638,2e-05,1.76219]
[1776450510469,44.17,77241.99,0.0,0.9863,2e-05,1.77046]
[1776450513491,44.17,77235.69,0.0,0.98622,2e-05,1.77907]
[1776450515504,44.17,77241.52,0.0,0.98631,2e-05,1.76899]
[1776450516515,44.17,77252.86,0.0,0.98649,2e-05,1.74951]
[1776450519535,44.17,77257.37,0.0,0.98656,2e-05,1.74181]
[1776450524569,44.17,77257.49,0.0,0.98656,2e-05,1.74161]
[1776450526582,44.17,77266.86,0.0,0.98671,2e-05,1.7257]
[1776450527851,44.17,77275.25,0.0,0.98683,2e-05,1.71156]
[1776450533631,44.17,77274.54,0.0,0.98682,2e-05,1.71276]
[1776450538666,44.17,77271.17,0.0,0.98677,2e-05,1.71843]
[1776450541694,44.17,77264.77,0.0,0.98667,2e-05,1.72924]
[1776450542701,44.17,77244.55,0.0,0.98636,2e-05,1.76377]
[1776450543709,44.17,77229.79,0.0,0.98613,2e-05,1.78932]
[1776450544716,44.17,77224.44,0.0,0.98604,2e-05,1.79865]
[1776450545722,44.17,77222.97,0.0,0.98602,2e-05,1.80122]
[1776450550763,44.17,77216.24,0.0,0.98591,2e-05,1.81303]
[1776450552773,44.17,77214.51,0.0,0.98588,2e-05,1.81608]
[1776450558062,44.17,77215.27,0.0,0.9859,2e-05,1.81474]
[1776450562842,44.17,77207.88,0.0,0.98578,2e-05,1.82779]
[1776450564856,44.17,77205.46,0.0,0.98574,2e-05,1.83208]
[1776450569895,44.17,77212.22,0.0,0.98585,2e-05,1.82012]
[1776450573920,44.17,77226.0,0.0,0.98609,2e-05,1.79362]
[1776450574928,44.17,77231.07,0.0,0.98617,2e-05,1.78479]
[1776450576941,44.17,77226.23,0.0,0.98609,2e-05,1.79322]
[1776450578208,44.17,77217.68,0.0,0.98595,2e-05,1.80818]
[1776450583990,44.17,77215.45,0.0,0.98592,2e-05,1.8121]
[1776450588281,44.17,77226.16,0.0,0.98609,2e-05,1.79334]
[1776450590037,44.17,77228.44,0.0,0.98612,2e-05,1.78937]
[1776450592051,44.17,77219.31,0.0,0.98598,2e-05,1.80532]
[1776450593058,44.17,77212.77,0.0,0.98587,2e-05,1.81682]
[1776450594066,44.17,77213.63,0.0,0.98589,2e-05,1.81531]
[1776450599101,44.17,77214.49,0.0,0.9859,2e-05,1.81379]
[1776450602127,44.17,77220.93,0.0,0.98601,2e-05,1.80248]
[1776450603127,44.17,77228.18,0.0,0.98612,2e-05,1.78982]
[1776450604135,44.17,77228.03,0.0,0.98612,2e-05,1.79008]
[1776450605141,44.17,77221.95,0.0,0.98602,2e-05,1.8007]
[1776450606161,44.17,77219.56,0.0,0.98598,2e-05,1.80489]
[1776450607159,44.17,77227.77,0.0,0.98611,2e-05,1.79054]
[1776450608428,44.17,77237.6,0.0,0.98627,2e-05,1.77347]
[1776450610198,44.17,77231.5,0.0,0.98617,2e-05,1.78405]
[1776450611183,44.17,77222.47,0.0,0.98603,2e-05,1.79979]
[1776450612190,44.17,77215.51,0.0,0.98592,2e-05,1.812]
[1776450613202,44.17,77214.29,0.0,0.9859,2e-05,1.81415]
[1776450618498,44.17,77214.08,0.0,0.9859,2e-05,1.81452]
[1776450624275,44.17,77216.52,0.0,0.98593,2e-05,1.81022]
[1776450627298,44.17,77224.47,0.0,0.98606,2e-05,1.79629]
[1776450632332,44.17,77224.52,0.0,0.98608,2e-05,1.7939]
[1776450637365,44.17,77221.3,0.0,0.98603,2e-05,1.79953]
[1776450640386,44.17,77226.61,0.0,0.98611,2e-05,1.79026]
[1776450643407,44.17,77220.08,0.0,0.98601,2e-05,1.80166]
[1776450644414,44.17,77215.02,0.0,0.98593,2e-05,1.81054]
[1776450646428,44.17,77222.35,0.0,0.98604,2e-05,1.79769]
[1776450647436,44.17,77227.69,0.0,0.98613,2e-05,1.78838]
[1776450649449,44.17,77232.14,0.0,0.9862,2e-05,1.78064]
[1776450651469,44.17,77237.07,0.0,0.98628,2e-05,1.77211]
[1776450655495,44.17,77248.94,0.0,0.98646,2e-05,1.75169]
[1776450656504,44.17,77248.94,0.0,0.98646,2e-05,1.75169]
[1776450658516,44.17,77255.44,0.0,0.98656,2e-05,1.74059]
[1776450659520,44.17,77245.29,0.0,0.98641,2e-05,1.75795]
[1776450660534,44.17,77243.27,0.0,0.98638,2e-05,1.76142]
[1776450663550,44.17,77229.25,0.0,0.98615,2e-05,1.78566]
[1776450664560,44.17,77220.42,0.0,0.98601,2e-05,1.80107]
[1776450665569,44.17,77214.82,0.0,0.98592,2e-05,1.8109]
[1776450670600,44.17,77217.37,0.0,0.98597,2e-05,1.80642]
[1776450674656,44.17,77210.52,0.0,0.98586,2e-05,1.81847]
[1776450676693,44.17,77205.51,0.0,0.98577,2e-05,1.82733]
[1776450679693,44.17,77193.1,0.0,0.98557,2e-05,1.84941]
[1776450680734,44.17,77182.97,0.0,0.9854,2e-05,1.8676]
[1776450681715,44.17,77166.1,0.0,0.98512,2e-05,1.8982]
[1776450682723,44.17,77157.72,0.0,0.98498,2e-05,1.91355]
[1776450683729,44.17,77151.21,0.0,0.98487,2e-05,1.92554]
[1776450684736,44.17,77158.06,0.0,0.98499,2e-05,1.91293]
[1776450685744,44.17,77160.16,0.0,0.98502,2e-05,1.90907]
[1776450690778,44.17,77162.92,0.0,0.98507,2e-05,1.90401]
[1776450692794,44.17,77168.34,0.0,0.98518,2e-05,1.89173]
[1776450694805,44.17,77169.91,0.0,0.9852,2e-05,1.88887]
[1776450699085,44.17,77177.48,0.0,0.98533,2e-05,1.87514]
[1776450700848,44.17,77182.65,0.0,0.98542,2e-05,1.86581]
[1776450701856,44.17,77187.62,0.0,0.9855,2e-05,1.85688]
[1776450702862,44.17,77180.23,0.0,0.98538,2e-05,1.87017]
[1776450703872,44.17,77174.95,0.0,0.98529,2e-05,1.87972]
[1776450705883,44.17,77185.73,0.0,0.98547,2e-05,1.86027]
[1776450706890,44.17,77192.36,0.0,0.98558,2e-05,1.84839]
[1776450707900,44.17,77193.97,0.0,0.9856,2e-05,1.84551]
[1776450712935,44.17,77188.85,0.0,0.98552,2e-05,1.85467]
[1776450713940,44.17,77182.24,0.0,0.98541,2e-05,1.86655]
[1776450714947,44.17,77186.06,0.0,0.98547,2e-05,1.85968]
[1776450715953,44.17,77179.09,0.0,0.98536,2e-05,1.87223]
[1776450716961,44.17,77177.25,0.0,0.98533,2e-05,1.87556]
[1776450719226,44.17,77166.55,0.0,0.98515,2e-05,1.89499]
[1776450725018,44.17,77164.75,0.0,0.98512,2e-05,1.89828]
[1776450728040,44.17,77170.53,0.0,0.98521,2e-05,1.88775]
[1776450729296,44.17,77177.3,0.0,0.98533,2e-05,1.87547]
[1776450731062,44.17,77181.04,0.0,0.98539,2e-05,1.86871]
[1776450736096,44.17,77178.19,0.0,0.98534,2e-05,1.87386]
[1776450741131,44.17,77175.37,0.0,0.9853,2e-05,1.87896]
[1776450743146,44.17,77188.12,0.0,0.98551,2e-05,1.85598]
[1776450744156,44.17,77198.15,0.0,0.98567,2e-05,1.83806]
[1776450745159,44.17,77213.81,0.0,0.98593,2e-05,1.81035]
[1776450746167,44.17,77219.0,0.0,0.98601,2e-05,1.80125]
[1776450747173,44.17,77218.35,0.0,0.986,2e-05,1.80238]
[1776450749437,44.17,77224.03,0.0,0.98609,2e-05,1.79245]
[1776450751202,44.17,77223.91,0.0,0.9861,2e-05,1.79036]
[1776450754223,44.17,77217.53,0.0,0.986,2e-05,1.80151]
[1776450757246,44.17,77225.79,0.0,0.98613,2e-05,1.78709]
[1776450759509,44.17,77232.25,0.0,0.98624,2e-05,1.77587]
[1776450761274,44.17,77230.13,0.0,0.9862,2e-05,1.77955]
[1776450766314,44.17,77231.88,0.0,0.98623,2e-05,1.77651]
[1776450769584,44.17,77242.46,0.0,0.9864,2e-05,1.75826]
[1776450771352,44.17,77247.87,0.0,0.98648,2e-05,1.74898]
[1776450773374,44.17,77247.36,0.0,0.98647,2e-05,1.74986]
[1776450776388,44.17,77235.86,0.0,0.98629,2e-05,1.76963]
[1776450777397,44.17,77235.86,0.0,0.98629,2e-05,1.76963]
[1776450781424,44.17,77244.04,0.0,0.98642,2e-05,1.75555]
[1776450783438,44.17,77235.46,0.0,0.98629,2e-05,1.77032]
[1776450788475,44.17,77238.43,0.0,0.98633,2e-05,1.76519]
[1776450789738,44.17,77242.89,0.0,0.9864,2e-05,1.75752]
[1776450792502,44.17,77237.5,0.0,0.98632,2e-05,1.7668]
[1776450797536,44.17,77241.54,0.0,0.98638,2e-05,1.75984]
[1776450801565,44.17,77247.45,0.0,0.98647,2e-05,1.7497]
[1776450806605,44.17,77269.7,0.0,0.98682,2e-05,1.71196]
[1776450811638,44.17,77272.2,0.0,0.98687,2e-05,1.70553]
[1776450814660,44.17,77277.22,0.0,0.98695,2e-05,1.69713]
[1776450816673,44.17,77283.62,0.0,0.98704,1e-05,1.68646]
[1776450821709,44.17,77291.88,0.0,0.98716,1e-05,1.67278]
[1776450826743,44.17,77289.79,0.0,0.98713,1e-05,1.67624]
[1776450831778,44.17,77292.89,0.0,0.98718,1e-05,1.67112]
[1776450836814,44.17,77286.33,0.0,0.98708,1e-05,1.68197]
[1776450840859,44.17,77291.4,0.0,0.98716,1e-05,1.67358]
[1776450841851,44.17,77279.62,0.0,0.98698,2e-05,1.69312]
[1776450842858,44.17,77269.08,0.0,0.98682,2e-05,1.71076]
[1776450847893,44.17,77267.79,0.0,0.9868,2e-05,1.71293]
[1776450848899,44.17,77262.89,0.0,0.98673,2e-05,1.7212]
[1776450853935,44.17,77264.44,0.0,0.98675,2e-05,1.71858]
[1776450855948,44.17,77258.05,0.0,0.98665,2e-05,1.72939]
[1776450856957,44.17,77249.81,0.0,0.98653,2e-05,1.7434]
[1776450861991,44.17,77246.5,0.0,0.98648,2e-05,1.74906]
[1776450867025,44.17,77241.29,0.0,0.98639,2e-05,1.75799]
[1776450870317,44.17,77252.77,0.0,0.98657,2e-05,1.73836]
[1776450871053,44.17,77252.77,0.0,0.98659,2e-05,1.7361]
[1776450876088,44.17,77255.49,0.0,0.98663,2e-05,1.73148]
[1776450881124,44.17,77259.73,0.0,0.9867,2e-05,1.72429]
[1776450885151,44.17,77253.24,0.0,0.9866,2e-05,1.7353]
[1776450886158,44.17,77264.48,0.0,0.98677,2e-05,1.71627]
[1776450887173,44.17,77272.66,0.0,0.98689,2e-05,1.70253]
[1776450889181,44.17,77282.16,0.0,0.98704,1e-05,1.68668]
[1776450890457,44.17,77291.63,0.0,0.98718,1e-05,1.67099]
[1776450893209,44.17,77283.95,0.0,0.98706,1e-05,1.6837]
[1776450898246,44.17,77286.18,0.0,0.9871,1e-05,1.68]
[1776450903280,44.17,77292.41,0.0,0.98719,1e-05,1.66971]
[1776450906303,44.17,77280.76,0.0,0.98702,1e-05,1.689]
[1776450907310,44.17,77277.26,0.0,0.98696,2e-05,1.69484]
[1776450912345,44.17,77279.19,0.0,0.98699,2e-05,1.69162]
[1776450917388,44.17,77274.88,0.0,0.98693,2e-05,1.69881]
[1776450922415,44.17,77275.93,0.0,0.98694,2e-05,1.69706]
[1776450927453,44.17,77274.43,0.0,0.98692,2e-05,1.69956]
[1776450932495,44.17,77273.55,0.0,0.98692,2e-05,1.69881]
[1776450933496,44.17,77280.11,0.0,0.98702,1e-05,1.68787]
[1776450934502,44.17,77285.38,0.0,0.9871,1e-05,1.67912]
[1776450935509,44.17,77288.44,0.0,0.98715,1e-05,1.67406]
[1776450940810,44.17,77284.99,0.0,0.98709,1e-05,1.67977]
[1776450946588,44.17,77277.93,0.0,0.98699,2e-05,1.6915]
[1776450947594,44.17,77271.52,0.0,0.98689,2e-05,1.70221]
[1776450950880,44.17,77282.5,0.0,0.98706,1e-05,1.6839]
[1776450952629,44.17,77288.61,0.0,0.98715,1e-05,1.67378]
[1776450957670,44.17,77284.96,0.0,0.98709,1e-05,1.67982]
[1776450960950,44.17,77293.34,0.0,0.98722,1e-05,1.66598]
[1776450966728,44.17,77293.99,0.0,0.98723,1e-05,1.66491]
[1776450971761,44.17,77293.78,0.0,0.98723,1e-05,1.66525]
[1776450976796,44.17,77294.04,0.0,0.98723,1e-05,1.66482]
[1776450978810,44.17,77284.63,0.0,0.98709,1e-05,1.68036]
[1776450980825,44.17,77289.79,0.0,0.98717,1e-05,1.67183]
[1776450985859,44.17,77292.89,0.0,0.98721,1e-05,1.66672]
[1776450990894,44.17,77292.62,0.0,0.98721,1e-05,1.66716]
[1776450995929,44.17,77292.6,0.0,0.98722,1e-05,1.665]
[1776451000964,44.17,77291.76,0.0,0.98721,1e-05,1.66638]
[1776451005999,44.17,77293.08,0.0,0.98723,1e-05,1.66421]
[1776451008015,44.17,77311.06,0.0,0.98749,1e-05,1.63484]
[1776451009020,44.17,77315.84,0.0,0.98756,1e-05,1.62711]
[1776451014056,44.17,77317.26,0.0,0.98758,1e-05,1.62481]
[1776451019091,44.17,77321.27,0.0,0.98764,1e-05,1.61836]
[1776451022112,44.17,77327.75,0.0,0.98773,1e-05,1.60796]
[1776451027147,44.17,77326.71,0.0,0.98772,1e-05,1.60963]
[1776451029163,44.17,77316.09,0.0,0.98757,1e-05,1.6267]
[1776451030168,44.17,77309.23,0.0,0.98747,1e-05,1.63781]
[1776451033191,44.17,77313.17,0.0,0.98753,1e-05,1.63142]
[1776451034195,44.17,77319.91,0.0,0.98762,1e-05,1.62054]
[1776451039230,44.17,77320.15,0.0,0.98763,1e-05,1.62016]
[1776451044265,44.17,77315.72,0.0,0.98756,1e-05,1.6273]
[1776451051586,44.17,77315.39,0.0,0.98757,1e-05,1.62567]
[1776451056364,44.17,77327.43,0.0,0.98775,1e-05,1.60633]
[1776451057359,44.17,77336.52,0.0,0.98788,1e-05,1.59185]
[1776451058367,44.17,77341.73,0.0,0.98795,1e-05,1.58359]
[1776451061657,44.17,77357.11,0.0,0.98816,1e-05,1.55944]
[1776451062395,44.17,77357.11,0.0,0.98816,1e-05,1.55944]
[1776451067444,44.17,77351.6,0.0,0.98809,1e-05,1.56806]
[1776451069449,44.17,77340.67,0.0,0.98793,1e-05,1.58527]
[1776451071730,44.17,77323.85,0.0,0.98769,1e-05,1.61206]
[1776451072472,44.17,77323.85,0.0,0.98769,1e-05,1.61206]
[1776451074487,44.17,77314.56,0.0,0.98756,1e-05,1.62701]
[1776451075495,44.17,77311.04,0.0,0.98751,1e-05,1.6327]
[1776451080530,44.17,77311.85,0.0,0.98752,1e-05,1.63139]
[1776451083550,44.17,77317.91,0.0,0.98761,1e-05,1.6216]
[1776451085565,44.17,77322.29,0.0,0.98767,1e-05,1.61456]
[1776451090600,44.17,77323.98,0.0,0.9877,1e-05,1.61185]
[1776451095635,44.17,77320.35,0.0,0.98764,1e-05,1.61768]
[1776451100668,44.17,77325.16,0.0,0.98771,1e-05,1.60996]
[1776451101942,44.17,77327.72,0.0,0.98775,1e-05,1.60586]
[1776451107718,44.17,77325.46,0.0,0.98772,1e-05,1.60948]
[1776451112016,44.17,77318.64,0.0,0.98764,1e-05,1.61827]
[1776451113762,44.17,77318.99,0.0,0.98764,1e-05,1.61771]
[1776451117789,44.17,77334.56,0.0,0.98786,1e-05,1.59282]
[1776451118795,44.17,77344.53,0.0,0.988,1e-05,1.57705]
[1776451119802,44.17,77346.58,0.0,0.98803,1e-05,1.57382]
[1776451124840,44.17,77342.04,0.0,0.98797,1e-05,1.58098]
[1776451129872,44.17,77340.62,0.0,0.98795,1e-05,1.58322]
[1776451134935,44.17,77352.04,0.0,0.98811,1e-05,1.56526]
[1776451135934,44.17,77357.01,0.0,0.98818,1e-05,1.55749]
[1776451140969,44.17,77354.82,0.0,0.98815,1e-05,1.56091]
[1776451146005,44.17,77351.35,0.0,0.9881,1e-05,1.56634]
[1776451151041,44.17,77348.2,0.0,0.98805,1e-05,1.57128]
[1776451155068,44.17,77340.51,0.0,0.98795,1e-05,1.58339]
[1776451158090,44.17,77334.56,0.0,0.98786,1e-05,1.59282]
[1776451163124,44.17,77339.14,0.0,0.98793,1e-05,1.58556]
[1776451166146,44.17,77327.1,0.0,0.98776,1e-05,1.60471]
[1776451171180,44.17,77327.97,0.0,0.98779,1e-05,1.60117]
[1776451176217,44.17,77333.31,0.0,0.98786,1e-05,1.59267]
[1776451180245,44.17,77339.33,0.0,0.98795,1e-05,1.58313]
[1776451185280,44.17,77336.97,0.0,0.98791,1e-05,1.58687]
[1776451190315,44.17,77342.1,0.0,0.98798,1e-05,1.57876]
[1776451192329,44.17,77347.11,0.0,0.98805,1e-05,1.57087]
[1776451196357,44.17,77354.11,0.0,0.98815,1e-05,1.55991]
[1776451197364,44.17,77365.95,0.0,0.98832,1e-05,1.54151]
[1776451201394,44.17,77370.95,0.0,0.98838,1e-05,1.53379]
[1776451202651,44.17,77359.77,0.0,0.98823,1e-05,1.55109]
[1776451204413,44.17,77368.72,0.0,0.98835,1e-05,1.53723]
[1776451207434,44.17,77374.54,0.0,0.98843,1e-05,1.52826]
[1776451212725,44.17,77373.83,0.0,0.98842,1e-05,1.52936]
[1776451215492,44.17,77365.76,0.0,0.98831,1e-05,1.5418]
[1776451220527,44.17,77359.77,0.0,0.98823,1e-05,1.55109]
[1776451222797,44.17,77354.18,0.0,0.98815,1e-05,1.5598]
[1776451228583,44.17,77351.57,0.0,0.98812,1e-05,1.56388]
[1776451233620,44.17,77351.09,0.0,0.98813,1e-05,1.56252]
[1776451238658,44.17,77346.25,0.0,0.98806,1e-05,1.57011]
[1776451243692,44.17,77345.43,0.0,0.98805,1e-05,1.5714]
[1776451245709,44.17,77354.24,0.0,0.98817,1e-05,1.5576]
[1776451246710,44.17,77363.57,0.0,0.9883,1e-05,1.5431]
[1776451247721,44.17,77367.36,0.0,0.98835,1e-05,1.53724]
[1776451250751,44.17,77373.27,0.0,0.98843,1e-05,1.52814]
[1776451251755,44.17,77379.98,0.0,0.98852,1e-05,1.51786]
[1776451253009,44.17,77382.79,0.0,0.98856,1e-05,1.51357]
[1776451257814,44.17,77372.15,0.0,0.98841,1e-05,1.52986]
[1776451258803,44.17,77365.26,0.0,0.98832,1e-05,1.54048]
[1776451259810,44.17,77366.73,0.0,0.98834,1e-05,1.53821]
[1776451264846,44.17,77367.95,0.0,0.98836,1e-05,1.53633]
[1776451269881,44.17,77364.64,0.0,0.98831,1e-05,1.54144]
[1776451271894,44.17,77359.56,0.0,0.98824,1e-05,1.54932]
[1776451276930,44.17,77356.19,0.0,0.9882,1e-05,1.55456]
[1776451277937,44.17,77350.48,0.0,0.98812,1e-05,1.56348]
[1776451278944,44.17,77339.13,0.0,0.98796,1e-05,1.58132]
[1776451279953,44.17,77336.21,0.0,0.98792,1e-05,1.58594]
[1776451284985,44.17,77342.82,0.0,0.98801,1e-05,1.5755]
[1776451285992,44.17,77347.98,0.0,0.98808,1e-05,1.56739]
[1776451287000,44.17,77349.01,0.0,0.9881,1e-05,1.56578]
[1776451292035,44.17,77353.26,0.0,0.98817,1e-05,1.55702]
[1776451297071,44.17,77351.22,0.0,0.98814,1e-05,1.56021]
[1776451298080,44.17,77341.34,0.0,0.98801,1e-05,1.57571]
[1776451300093,44.17,77335.61,0.0,0.98792,1e-05,1.58476]
[1776451305129,44.17,77330.58,0.0,0.98785,1e-05,1.59273]
[1776451310167,44.17,77332.29,0.0,0.98788,1e-05,1.59002]
[1776451312180,44.17,77325.13,0.0,0.98778,1e-05,1.60141]
[1776451313429,44.17,77319.32,0.0,0.98769,1e-05,1.61071]
[1776451315201,44.17,77325.78,0.0,0.98779,1e-05,1.60038]
[1776451317214,44.17,77331.34,0.0,0.98786,1e-05,1.59153]
[1776451318221,44.17,77340.01,0.0,0.98799,1e-05,1.57781]
[1776451319229,44.17,77347.45,0.0,0.98809,1e-05,1.56611]
[1776451321242,44.17,77358.59,0.0,0.98824,1e-05,1.54873]
[1776451323258,44.17,77362.32,0.0,0.9883,1e-05,1.54294]
[1776451326277,44.17,77356.55,0.0,0.98822,1e-05,1.5519]
[1776451327285,44.17,77348.21,0.0,0.9881,1e-05,1.56492]
[1776451328291,44.17,77343.21,0.0,0.98803,1e-05,1.57277]
[1776451333330,44.17,77340.59,0.0,0.98799,1e-05,1.57689]
[1776451338366,44.17,77341.28,0.0,0.988,1e-05,1.5758]
[1776451340378,44.17,77325.11,0.0,0.98778,1e-05,1.60145]
[1776451343397,44.17,77340.05,0.0,0.98799,1e-05,1.57774]
[1776451348432,44.17,77346.32,0.0,0.98807,1e-05,1.56788]
[1776451353469,44.17,77343.58,0.0,0.98805,1e-05,1.57007]
[1776451358502,44.17,77340.84,0.0,0.98801,1e-05,1.57437]
[1776451363798,44.17,77340.19,0.0,0.988,1e-05,1.5754]
[1776451369579,44.17,77341.87,0.0,0.98803,1e-05,1.57275]
[1776451374615,44.17,77344.47,0.0,0.98806,1e-05,1.56867]
[1776451379651,44.17,77345.49,0.0,0.98808,1e-05,1.56707]
[1776451384685,44.17,77346.55,0.0,0.98809,1e-05,1.5654]
[1776451389720,44.17,77346.94,0.0,0.9881,1e-05,1.56479]
[1776451394012,44.17,77352.79,0.0,0.98818,1e-05,1.55565]
[1776451394762,44.17,77352.79,0.0,0.98818,1e-05,1.55565]
[1776451395765,44.17,77361.48,0.0,0.9883,1e-05,1.54215]
[1776451396771,44.17,77355.05,0.0,0.98821,1e-05,1.55213]
[1776451398785,44.17,77346.94,0.0,0.9881,1e-05,1.56479]
[1776451404083,44.17,77354.15,0.0,0.9882,1e-05,1.55353]
[1776451409866,44.17,77366.35,0.0,0.98837,1e-05,1.53462]
[1776451410872,44.17,77370.55,0.0,0.98842,1e-05,1.52816]
[1776451411880,44.17,77384.39,0.0,0.98863,1e-05,1.50495]
[1776451412888,44.17,77385.24,0.0,0.98864,1e-05,1.50366]
[1776451414158,44.17,77379.54,0.0,0.98856,1e-05,1.51232]
[1776451419936,44.17,77385.16,0.0,0.98864,1e-05,1.50378]
[1776451424972,44.17,77387.59,0.0,0.98867,1e-05,1.50009]
[1776451430013,44.17,77384.49,0.0,0.98863,1e-05,1.50479]
[1776451435043,44.17,77382.77,0.0,0.9886,1e-05,1.50741]
[1776451439071,44.17,77387.89,0.0,0.98867,1e-05,1.49964]
[1776451443099,44.17,77398.5,0.0,0.98881,1e-05,1.48365]
[1776451444381,44.17,77397.67,0.0,0.9888,1e-05,1.48489]
[1776451450153,44.17,77398.0,0.0,0.98881,1e-05,1.4844]
[1776451455183,44.17,77398.97,0.0,0.98882,1e-05,1.48294]
[1776451457197,44.17,77396.41,0.0,0.98878,1e-05,1.48679]
[1776451461228,44.17,77391.87,0.0,0.98872,1e-05,1.49363]
[1776451466261,44.17,77395.13,0.0,0.98877,1e-05,1.48871]
[1776451467267,44.17,77401.16,0.0,0.98885,1e-05,1.47966]
[1776451473308,44.17,77400.23,0.0,0.98885,1e-05,1.47902]
[1776451478344,44.17,77401.09,0.0,0.98886,1e-05,1.47773]
[1776451483379,44.17,77402.1,0.0,0.98887,1e-05,1.47622]
[1776451487409,44.17,77411.75,0.0,0.989,1e-05,1.46185]
[1776451489421,44.17,77416.81,0.0,0.98907,1e-05,1.45437]
[1776451491435,44.17,77410.05,0.0,0.98898,1e-05,1.46438]
[1776451497477,44.17,77407.83,0.0,0.98895,1e-05,1.46768]
[1776451502513,44.17,77407.48,0.0,0.98894,1e-05,1.4682]
[1776451504533,44.17,77397.11,0.0,0.98881,1e-05,1.48369]
[1776451506540,44.17,77390.85,0.0,0.98873,1e-05,1.49311]
[1776451510572,44.17,77396.82,0.0,0.98881,1e-05,1.48413]
[1776451514599,44.17,77388.88,0.0,0.9887,1e-05,1.49609]
[1776451519635,44.17,77384.05,0.0,0.98864,1e-05,1.5034]
[1776451524670,44.17,77385.41,0.0,0.98865,1e-05,1.50134]
[1776451528705,44.17,77373.64,0.0,0.9885,1e-05,1.51926]
[1776451530744,44.17,77366.35,0.0,0.9884,1e-05,1.53045]
[1776451531722,44.17,77359.08,0.0,0.98831,1e-05,1.53958]
[1776451533736,44.17,77352.64,0.0,0.98822,1e-05,1.54957]
[1776451538770,44.17,77350.57,0.0,0.9882,1e-05,1.55279]
[1776451542803,44.17,77361.49,0.0,0.98835,1e-05,1.53586]
[1776451545089,44.17,77368.07,0.0,0.98844,1e-05,1.52572]
[1776451545824,44.17,77368.07,0.0,0.98844,1e-05,1.52572]
[1776451550859,44.17,77368.84,0.0,0.98845,1e-05,1.52454]
[1776451555158,44.17,77360.55,0.0,0.98833,1e-05,1.53731]
[1776451560929,44.17,77364.7,0.0,0.98839,1e-05,1.53091]
[1776451565228,44.17,77348.55,0.0,0.98817,1e-05,1.55594]
[1776451565967,44.17,77348.64,0.0,0.98817,1e-05,1.5558]
[1776451567981,44.17,77343.71,0.0,0.9881,1e-05,1.56351]
[1776451572015,44.17,77336.94,0.0,0.98801,1e-05,1.57415]
[1776451575298,44.17,77335.59,0.0,0.98799,1e-05,1.57627]
[1776451581072,44.17,77338.17,0.0,0.98802,1e-05,1.57221]
[1776451582080,44.17,77328.34,0.0,0.98788,1e-05,1.58774]
[1776451583086,44.17,77324.33,0.0,0.98783,1e-05,1.59411]
[1776451588128,44.17,77328.85,0.0,0.98789,1e-05,1.58693]
[1776451593156,44.17,77327.21,0.0,0.98788,1e-05,1.5874]
[1776451598191,44.17,77333.0,0.0,0.98797,1e-05,1.57823]
[1776451600207,44.17,77337.95,0.0,0.98804,1e-05,1.57043]
[1776451604233,44.17,77332.72,0.0,0.98796,1e-05,1.57867]
[1776451605508,44.17,77330.15,0.0,0.98793,1e-05,1.58274]
[1776451611282,44.17,77335.27,0.0,0.988,1e-05,1.57465]
[1776451616316,44.17,77334.25,0.0,0.98798,1e-05,1.57626]
[1776451620345,44.17,77341.73,0.0,0.98809,1e-05,1.5645]
[1776451621354,44.17,77343.28,0.0,0.98811,1e-05,1.56207]
[1776451625650,44.17,77359.89,0.0,0.98834,1e-05,1.53624]
[1776451626391,44.17,77359.89,0.0,0.98834,1e-05,1.53624]
[1776451627395,44.17,77368.97,0.0,0.98846,1e-05,1.52226]
[1776451628404,44.17,77372.85,0.0,0.98852,1e-05,1.51632]
[1776451633436,44.17,77370.01,0.0,0.98848,1e-05,1.52067]
[1776451638471,44.17,77372.95,0.0,0.98852,1e-05,1.51617]
[1776451643507,44.17,77383.09,0.0,0.98865,1e-05,1.50074]
[1776451645788,44.17,77370.86,0.0,0.98849,1e-05,1.51937]
[1776451647537,44.17,77364.98,0.0,0.98841,1e-05,1.52839]
[1776451652570,44.17,77365.17,0.0,0.98843,1e-05,1.52602]
[1776451655858,44.17,77357.96,0.0,0.98833,1e-05,1.53713]
[1776451657608,44.17,77350.08,0.0,0.98822,1e-05,1.54935]
[1776451659619,44.17,77344.69,0.0,0.98814,1e-05,1.55775]
[1776451664654,44.17,77340.75,0.0,0.98809,1e-05,1.56392]
[1776451665662,44.17,77335.94,0.0,0.98802,1e-05,1.57147]
[1776451668681,44.17,77341.73,0.0,0.9881,1e-05,1.56238]
[1776451673716,44.17,77342.05,0.0,0.98811,1e-05,1.56188]
[1776451674725,44.17,77336.25,0.0,0.98803,1e-05,1.57098]
[1776451679759,44.17,77334.95,0.0,0.98801,1e-05,1.57303]
[1776451683788,44.17,77342.48,0.0,0.98811,1e-05,1.56121]
[1776451688822,44.17,77344.76,0.0,0.98815,1e-05,1.55764]
[1776451693857,44.17,77346.3,0.0,0.98817,1e-05,1.55524]
[1776451698893,44.17,77347.8,0.0,0.98819,1e-05,1.5529]
[1776451700906,44.17,77338.85,0.0,0.98806,1e-05,1.5669]
[1776451702938,44.17,77347.92,0.0,0.98819,1e-05,1.55271]
[1776451703928,44.17,77359.02,0.0,0.98834,1e-05,1.53549]
[1776451705942,44.17,77363.91,0.0,0.98841,1e-05,1.52795]
[1776451708981,44.17,77367.13,0.0,0.98845,1e-05,1.52301]
[1776451714008,44.17,77367.18,0.0,0.98847,1e-05,1.52085]
[1776451718051,44.17,77359.87,0.0,0.98837,1e-05,1.53209]
[1776451723086,44.17,77361.04,0.0,0.98839,1e-05,1.53029]
[1776451728125,44.17,77361.45,0.0,0.98839,1e-05,1.52965]
[1776451730135,44.17,77355.45,0.0,0.98831,1e-05,1.53892]
[1776451735170,44.17,77356.26,0.0,0.98832,1e-05,1.53766]
[1776451739199,44.17,77362.09,0.0,0.9884,1e-05,1.52867]
[1776451744232,44.17,77360.39,0.0,0.98838,1e-05,1.53129]
[1776451748262,44.17,77353.63,0.0,0.98828,1e-05,1.54173]
[1776451749268,44.17,77346.12,0.0,0.98818,1e-05,1.55341]
[1776451750276,44.17,77342.53,0.0,0.98813,1e-05,1.55902]
[1776451755310,44.17,77343.64,0.0,0.98815,1e-05,1.55728]
[1776451760347,44.17,77347.98,0.0,0.98821,1e-05,1.55051]
[1776451765380,44.17,77338.83,0.0,0.98808,1e-05,1.56481]
[1776451766636,44.17,77337.51,0.0,0.98806,1e-05,1.56688]
[1776451771425,44.17,77336.26,0.0,0.98806,1e-05,1.56672]
[1776451776706,44.17,77332.65,0.0,0.98801,1e-05,1.5724]
[1776451781494,44.17,77324.32,0.0,0.98789,1e-05,1.58557]
[1776451782501,44.17,77318.73,0.0,0.98781,1e-05,1.59445]
[1776451783508,44.17,77324.87,0.0,0.9879,1e-05,1.58469]
[1776451785522,44.17,77324.79,0.0,0.9879,1e-05,1.58482]
[1776451786778,44.17,77315.33,0.0,0.98776,1e-05,1.59987]
[1776451788544,44.17,77299.39,0.0,0.98753,1e-05,1.6255]
[1776451789552,44.17,77293.01,0.0,0.98744,1e-05,1.63585]
[1776451790559,44.17,77285.13,0.0,0.98732,1e-05,1.64871]
[1776451791566,44.17,77277.55,0.0,0.98721,1e-05,1.66115]
[1776451792573,44.17,77275.89,0.0,0.98719,1e-05,1.66389]
[1776451797609,44.17,77275.45,0.0,0.98718,1e-05,1.66461]
[1776451801636,44.17,77280.65,0.0,0.98726,1e-05,1.65605]
[1776451806918,44.17,77279.82,0.0,0.98725,1e-05,1.65742]
[1776451812718,44.17,77282.93,0.0,0.98729,1e-05,1.65231]
[1776451814727,44.17,77290.22,0.0,0.9874,1e-05,1.64039]
[1776451816989,44.17,77294.04,0.0,0.98746,1e-05,1.63418]
[1776451822787,44.17,77294.66,0.0,0.98746,1e-05,1.63317]
[1776451827826,44.17,77292.98,0.0,0.98744,1e-05,1.6359]
[1776451832855,44.17,77295.98,0.0,0.9875,1e-05,1.62885]
[1776451838902,44.17,77295.52,0.0,0.98749,1e-05,1.62959]
[1776451843936,44.17,77295.04,0.0,0.98749,1e-05,1.63037]
[1776451848970,44.17,77295.67,0.0,0.9875,1e-05,1.62935]
[1776451854004,44.17,77296.77,0.0,0.98751,1e-05,1.62757]
[1776451858033,44.17,77304.74,0.0,0.98763,1e-05,1.6147]
[1776451859041,44.17,77310.03,0.0,0.9877,1e-05,1.6062]
[1776451860052,44.17,77298.58,0.0,0.98754,1e-05,1.62464]
[1776451861055,44.17,77292.92,0.0,0.98746,1e-05,1.63382]
[1776451862060,44.17,77288.71,0.0,0.98739,1e-05,1.64067]
[1776451863070,44.17,77282.43,0.0,0.9873,1e-05,1.65093]
[1776451864074,44.17,77274.68,0.0,0.98719,1e-05,1.66367]
[1776451865082,44.17,77268.37,0.0,0.98709,1e-05,1.67411]
[1776451866089,44.17,77262.55,0.0,0.987,2e-05,1.68377]
[1776451867096,44.17,77263.05,0.0,0.98701,2e-05,1.68294]
[1776451872132,44.17,77260.15,0.0,0.98697,2e-05,1.68777]
[1776451877171,44.17,77264.16,0.0,0.98703,2e-05,1.6811]
[1776451882200,44.17,77268.06,0.0,0.98709,1e-05,1.67462]
[1776451884214,44.17,77261.99,0.0,0.987,2e-05,1.68471]
[1776451885222,44.17,77257.32,0.0,0.98693,2e-05,1.6925]
[1776451890272,44.17,77250.78,0.0,0.98683,2e-05,1.70346]
[1776451891263,44.17,77241.21,0.0,0.9867,2e-05,1.71735]
[1776451892287,44.17,77235.17,0.0,0.9866,2e-05,1.7276]
[1776451893341,44.17,77233.96,0.0,0.98658,2e-05,1.72966]
[1776451899325,44.17,77215.4,0.0,0.98629,2e-05,1.76147]
[1776451900331,44.17,77215.4,0.0,0.98629,2e-05,1.76147]
[1776451904366,44.17,77202.05,0.0,0.98608,2e-05,1.78465]
[1776451905366,44.17,77192.18,0.0,0.98592,2e-05,1.80194]
[1776451909395,44.17,77186.79,0.0,0.98584,2e-05,1.81144]
[1776451914443,44.17,77182.74,0.0,0.98577,2e-05,1.8186]
[1776451919465,44.17,77180.69,0.0,0.98574,2e-05,1.82224]
[1776451923497,44.17,77157.53,0.0,0.98535,2e-05,1.86371]
[1776451924503,44.16,77147.6,0.0,0.9852,2e-05,1.88042]
[1776451925511,44.15,77147.18,0.0,0.98521,2e-05,1.87962]
[1776451930544,44.15,77146.21,0.0,0.98519,2e-05,1.88139]
[1776451933566,44.15,77154.02,0.0,0.98532,2e-05,1.86721]
[1776451935581,44.15,77159.12,0.0,0.98541,2e-05,1.858]
[1776451940615,44.15,77156.68,0.0,0.98537,2e-05,1.8624]
[1776451943636,44.15,77162.69,0.0,0.98547,2e-05,1.85157]
[1776451944645,44.15,77168.84,0.0,0.98557,2e-05,1.84054]
[1776451945655,44.15,77171.71,0.0,0.98562,2e-05,1.83534]
[1776451946707,44.15,77165.15,0.0,0.98551,2e-05,1.84702]
[1776451947913,44.15,77124.23,0.0,0.98482,2e-05,1.92162]
[1776451948676,44.15,77124.23,0.0,0.98482,2e-05,1.92139]
[1776451949683,44.15,77120.79,0.0,0.98476,2e-05,1.92756]
[1776451952700,44.15,77116.98,0.0,0.98472,2e-05,1.93154]
[1776451957983,44.14,77115.02,0.0,0.9847,2e-05,1.93381]
[1776451960757,44.14,77121.71,0.0,0.98482,2e-05,1.92093]
[1776451961764,44.13,77128.64,0.0,0.98496,2e-05,1.90606]
[1776451962772,44.13,77136.79,0.0,0.9851,2e-05,1.89092]
[1776451963779,44.12,77142.55,0.0,0.98521,2e-05,1.87887]
[1776451964787,44.12,77145.34,0.0,0.98526,2e-05,1.87355]
[1776451969822,44.12,77147.2,0.0,0.98529,2e-05,1.86962]
[1776451971835,44.11,77155.44,0.0,0.98543,2e-05,1.85461]
[1776451972842,44.11,77162.7,0.0,0.98556,2e-05,1.84141]
[1776451973849,44.11,77170.08,0.0,0.98568,2e-05,1.82818]
[1776451975884,44.11,77184.62,0.0,0.98591,2e-05,1.80235]
[1776451978128,44.11,77202.7,0.0,0.9862,2e-05,1.77076]
[1776451978885,44.11,77202.7,0.0,0.9862,2e-05,1.77081]
[1776451980899,44.11,77208.51,0.0,0.9863,2e-05,1.7608]
[1776451983920,44.11,77202.22,0.0,0.9862,2e-05,1.77177]
[1776451984927,44.11,77195.37,0.0,0.98609,2e-05,1.78371]
[1776451986943,44.11,77181.6,0.0,0.98586,2e-05,1.80787]
[1776451987952,44.11,77169.16,0.0,0.98566,2e-05,1.82989]
[1776451992984,44.11,77168.56,0.0,0.98565,2e-05,1.83071]
[1776451997013,44.11,77177.71,0.0,0.98581,2e-05,1.81425]
[1776451998287,44.11,77186.42,0.0,0.98595,2e-05,1.79885]
[1776451999026,44.11,77186.42,0.0,0.98595,2e-05,1.79885]
[1776452002054,44.11,77193.38,0.0,0.98606,2e-05,1.78664]
[1776452004062,44.11,77188.79,0.0,0.98599,2e-05,1.79469]
[1776452009101,44.11,77182.81,0.0,0.98589,2e-05,1.80517]
[1776452012119,44.11,77173.64,0.0,0.98576,2e-05,1.81896]
[1776452017154,44.11,77174.07,0.0,0.98577,2e-05,1.81798]
[1776452022192,44.11,77179.96,0.0,0.98586,2e-05,1.80736]
[1776452027224,44.11,77180.99,0.0,0.98588,2e-05,1.80545]
[1776452031252,44.11,77189.89,0.0,0.98603,2e-05,1.78977]
[1776452036288,44.11,77192.43,0.0,0.98607,2e-05,1.78539]
[1776452041322,44.11,77195.55,0.0,0.98612,2e-05,1.78007]
[1776452043337,44.11,77205.74,0.0,0.98628,2e-05,1.76246]
[1776452048372,44.11,77209.01,0.0,0.98633,2e-05,1.75715]
[1776452053407,44.11,77199.72,0.0,0.98618,2e-05,1.77352]
[1776452058722,44.11,77198.86,0.0,0.98616,2e-05,1.77516]
[1776452064485,44.11,77197.99,0.0,0.98614,2e-05,1.77687]
[1776452068792,44.12,77186.71,0.0,0.98596,2e-05,1.79672]
[1776452069521,44.12,77186.71,0.0,0.98596,2e-05,1.79672]
[1776452071550,44.12,77172.6,0.0,0.98575,2e-05,1.8193]
[1776452072551,44.11,77177.18,0.0,0.98583,2e-05,1.81113]
[1776452073556,44.11,77182.76,0.0,0.98592,2e-05,1.80125]
[1776452074565,44.11,77177.65,0.0,0.98583,2e-05,1.81025]
[1776452076579,44.11,77188.01,0.0,0.986,2e-05,1.79197]
[1776452077583,44.11,77193.27,0.0,0.98609,2e-05,1.78278]
[1776452081612,44.12,77197.09,0.0,0.98615,2e-05,1.77622]
[1776452083628,44.12,77204.93,0.0,0.98627,2e-05,1.76271]
[1776452085639,44.12,77210.09,0.0,0.98635,2e-05,1.75387]
[1776452088939,44.12,77201.15,0.0,0.98621,2e-05,1.76964]
[1776452091681,44.12,77201.69,0.0,0.98621,2e-05,1.76881]
[1776452096716,44.12,77203.08,0.0,0.98623,2e-05,1.76667]
[1776452101762,44.12,77198.02,0.0,0.98615,2e-05,1.77582]
[1776452102764,44.12,77187.52,0.0,0.98598,2e-05,1.79422]
[1776452103766,44.12,77177.2,0.0,0.98581,2e-05,1.81243]
[1776452104776,44.12,77172.64,0.0,0.98574,2e-05,1.82049]
[1776452106787,44.12,77182.47,0.0,0.9859,2e-05,1.80303]
[1776452109082,44.12,77173.66,0.0,0.98576,2e-05,1.81857]
[1776452114866,44.12,77168.48,0.0,0.98567,2e-05,1.82761]
[1776452115888,44.12,77152.8,0.0,0.98541,2e-05,1.85572]
[1776452116868,44.12,77139.33,0.0,0.98519,2e-05,1.87995]
[1776452119154,44.12,77128.17,0.0,0.985,2e-05,1.90007]
[1776452124921,44.1,77121.87,0.0,0.98492,2e-05,1.90907]
[1776452129228,44.16,77116.47,0.0,0.98472,2e-05,1.93026]
[1776452130971,44.18,77113.04,0.0,0.98462,2e-05,1.94148]
[1776452131971,44.19,77106.69,0.0,0.98451,2e-05,1.95302]
[1776452137006,44.13,77104.37,0.0,0.98458,2e-05,1.9449]
[1776452142041,44.08,77103.93,0.0,0.98468,2e-05,1.9344]
[1776452144062,44.06,77112.81,0.0,0.98487,2e-05,1.91387]
[1776452146069,44.06,77107.72,0.0,0.98478,2e-05,1.92295]
[1776452151104,44.04,77110.87,0.0,0.98486,2e-05,1.91448]
[1776452156140,44.04,77109.47,0.0,0.98485,2e-05,1.91622]
[1776452159444,44.04,77123.84,0.0,0.9851,2e-05,1.88907]
[1776452161174,44.03,77124.4,0.0,0.98511,2e-05,1.88792]
[1776452163188,44.03,77143.7,0.0,0.98544,2e-05,1.85259]
[1776452164195,44.03,77155.92,0.0,0.98564,2e-05,1.83057]
[1776452165203,44.03,77160.37,0.0,0.98571,2e-05,1.82261]
[1776452167218,44.03,77165.99,0.0,0.98581,2e-05,1.81261]
[1776452169511,44.03,77173.37,0.0,0.98593,2e-05,1.79957]
[1776452171249,44.03,77180.63,0.0,0.98604,2e-05,1.78682]
[1776452172251,44.03,77180.52,0.0,0.98604,2e-05,1.78705]
[1776452177288,44.03,77184.18,0.0,0.9861,2e-05,1.78081]
[1776452182324,44.03,77190.38,0.0,0.9862,2e-05,1.77014]
[1776452184337,44.04,77194.16,0.0,0.98626,2e-05,1.76367]
[1776452188365,44.04,77186.6,0.0,0.98613,2e-05,1.77702]
[1776452189377,44.04,77185.94,0.0,0.98612,2e-05,1.7782]
[1776452192396,44.04,77191.65,0.0,0.98623,2e-05,1.76602]
[1776452195417,44.04,77175.22,0.0,0.98597,2e-05,1.79487]
[1776452196423,44.04,77155.83,0.0,0.98565,2e-05,1.82925]
[1776452197431,44.04,77148.64,0.0,0.98553,2e-05,1.84207]
[1776452198438,44.04,77147.01,0.0,0.9855,2e-05,1.84491]
[1776452200469,44.04,77154.97,0.0,0.98564,2e-05,1.83046]
[1776452201459,44.04,77160.41,0.0,0.98573,2e-05,1.82069]
[1776452203473,44.03,77163.05,0.0,0.98577,2e-05,1.8159]
[1776452206496,44.03,77157.21,0.0,0.98568,2e-05,1.82615]
[1776452208509,44.03,77150.36,0.0,0.98557,2e-05,1.83828]
[1776452212542,44.03,77144.0,0.0,0.98546,2e-05,1.84937]
[1776452216567,44.03,77152.45,0.0,0.98561,2e-05,1.8338]
[1776452217572,44.03,77161.49,0.0,0.98576,2e-05,1.8176]
[1776452218579,44.03,77164.93,0.0,0.98581,2e-05,1.81145]
[1776452223616,44.03,77163.94,0.0,0.9858,2e-05,1.81303]
[1776452228654,44.03,77157.43,0.0,0.98569,2e-05,1.82441]
[1776452233689,44.03,77152.68,0.0,0.98562,2e-05,1.83264]
[1776452237713,44.02,77158.96,0.0,0.98572,2e-05,1.8212]
[1776452240015,44.02,77168.11,0.0,0.98587,2e-05,1.80492]
[1776452245769,44.03,77168.88,0.0,0.98588,2e-05,1.80397]
[1776452250085,44.04,77173.44,0.0,0.98594,2e-05,1.79775]
[1776452255842,44.04,77170.26,0.0,0.9859,2e-05,1.80198]
[1776452257854,44.04,77160.77,0.0,0.98574,2e-05,1.81876]
[1776452262890,44.04,77158.85,0.0,0.98571,2e-05,1.82203]
[1776452268931,44.04,77160.51,0.0,0.98574,2e-05,1.81894]
[1776452273968,44.04,77156.79,0.0,0.98568,2e-05,1.82546]
[1776452278000,44.04,77150.26,0.0,0.98557,2e-05,1.83694]
[1776452283033,44.04,77149.61,0.0,0.98557,2e-05,1.83781]
[1776452286054,44.04,77155.23,0.0,0.98566,2e-05,1.8276]
[1776452287061,44.04,77162.14,0.0,0.98577,2e-05,1.81527]
[1776452292096,44.04,77162.5,0.0,0.98578,2e-05,1.81455]
[1776452297133,44.03,77164.89,0.0,0.98582,2e-05,1.81024]
[1776452299145,44.03,77175.41,0.0,0.98599,2e-05,1.79168]
[1776452302166,44.04,77181.0,0.0,0.98608,2e-05,1.78197]
[1776452307202,44.05,77183.78,0.0,0.98611,2e-05,1.779]
[1776452312237,44.06,77184.9,0.0,0.98612,2e-05,1.77772]
[1776452317272,44.06,77183.83,0.0,0.9861,2e-05,1.77965]
[1776452323316,44.06,77184.1,0.0,0.9861,2e-05,1.7792]
[1776452327344,44.06,77172.17,0.0,0.98591,2e-05,1.80012]
[1776452328351,44.06,77171.5,0.0,0.9859,2e-05,1.80126]
[1776452333387,44.06,77168.1,0.0,0.98585,2e-05,1.80705]
[1776452335401,44.06,77162.54,0.0,0.98576,2e-05,1.8168]
[1776452337415,44.06,77158.29,0.0,0.98569,2e-05,1.82422]
[1776452342450,44.06,77157.85,0.0,0.98568,2e-05,1.82463]
[1776452343457,44.06,77163.85,0.0,0.98578,2e-05,1.81388]
[1776452344465,44.06,77164.56,0.0,0.9858,2e-05,1.81257]
[1776452349499,44.05,77168.48,0.0,0.98586,2e-05,1.80542]
[1776452355543,44.05,77166.37,0.0,0.98583,2e-05,1.80894]
[1776452356548,44.05,77173.53,0.0,0.98595,2e-05,1.79626]
[1776452357555,44.05,77176.49,0.0,0.98599,2e-05,1.79104]
[1776452361584,44.05,77180.78,0.0,0.98606,2e-05,1.78351]
[1776452365611,44.06,77187.75,0.0,0.98617,2e-05,1.77199]
[1776452367625,44.06,77190.34,0.0,0.9862,2e-05,1.76871]
[1776452369639,44.07,77185.31,0.0,0.98611,2e-05,1.77871]
[1776452374674,44.08,77188.33,0.0,0.98616,2e-05,1.77243]
[1776452377696,44.08,77193.89,0.0,0.98625,2e-05,1.76286]
[1776452378703,44.08,77196.94,0.0,0.9863,2e-05,1.75763]
[1776452383741,44.08,77198.6,0.0,0.98632,2e-05,1.75506]
[1776452387772,44.08,77189.65,0.0,0.98618,2e-05,1.77079]
[1776452388775,44.08,77186.71,0.0,0.98613,2e-05,1.77594]
[1776452393814,44.08,77189.9,0.0,0.98618,2e-05,1.77048]
[1776452398847,44.08,77185.61,0.0,0.98611,2e-05,1.77801]
[1776452403882,44.08,77196.67,0.0,0.98629,2e-05,1.75882]
[1776452407913,44.08,77191.62,0.0,0.9862,2e-05,1.76771]
[1776452411208,44.08,77185.89,0.0,0.98611,2e-05,1.77773]
[1776452416975,44.08,77190.6,0.0,0.98619,2e-05,1.76959]
[1776452422011,44.08,77187.72,0.0,0.98614,2e-05,1.77468]
[1776452424025,44.08,77193.62,0.0,0.98623,2e-05,1.76448]
[1776452429064,44.09,77192.29,0.0,0.9862,2e-05,1.76872]
[1776452431349,44.1,77186.95,0.0,0.98612,2e-05,1.77662]
[1776452434097,44.1,77192.76,0.0,0.9862,2e-05,1.76744]
[1776452437118,44.1,77197.56,0.0,0.98628,2e-05,1.75923]
[1776452441420,44.1,77176.77,0.0,0.98594,2e-05,1.79562]
[1776452442156,44.1,77176.77,0.0,0.98595,2e-05,1.79559]
[1776452446197,44.1,77181.11,0.0,0.98602,2e-05,1.78791]
[1776452448195,44.1,77186.93,0.0,0.98611,2e-05,1.77773]
[1776452450210,44.1,77194.38,0.0,0.98623,2e-05,1.76482]
[1776452451490,44.1,77200.34,0.0,0.98632,2e-05,1.75454]
[1776452453233,44.1,77201.67,0.0,0.98634,2e-05,1.75235]
[1776452455279,44.1,77215.09,0.0,0.98655,2e-05,1.72937]
[1776452456261,44.11,77223.16,0.0,0.98668,2e-05,1.71585]
[1776452461569,44.11,77212.15,0.0,0.9865,2e-05,1.73514]
[1776452463312,44.11,77207.36,0.0,0.98642,2e-05,1.74348]
[1776452464319,44.11,77191.98,0.0,0.98618,2e-05,1.77008]
[1776452469354,44.11,77201.6,0.0,0.98633,2e-05,1.75347]
[1776452474392,44.11,77199.13,0.0,0.98629,2e-05,1.75795]
[1776452475400,44.11,77204.61,0.0,0.98638,2e-05,1.74854]
[1776452476404,44.11,77210.29,0.0,0.98647,2e-05,1.73884]
[1776452480438,44.11,77214.02,0.0,0.98652,2e-05,1.73275]
[1776452481717,44.11,77221.84,0.0,0.98664,2e-05,1.7195]
[1776452484460,44.11,77216.69,0.0,0.98656,2e-05,1.72856]
[1776452486489,44.12,77213.63,0.0,0.9865,2e-05,1.7351]
[1776452488488,44.13,77229.5,0.0,0.98673,2e-05,1.70942]
[1776452490501,44.13,77232.07,0.0,0.98677,2e-05,1.70576]
[1776452493522,44.15,77238.04,0.0,0.98685,2e-05,1.69625]
[1776452496544,44.15,77232.35,0.0,0.98675,2e-05,1.70724]
[1776452498558,44.16,77232.32,0.0,0.98674,2e-05,1.70868]
[1776452501864,44.18,77241.21,0.0,0.98685,2e-05,1.69644]
[1776452504600,44.19,77242.47,0.0,0.98685,2e-05,1.69641]
[1776452509634,44.21,77245.79,0.0,0.98687,2e-05,1.69429]
[1776452511935,44.21,77255.1,0.0,0.987,2e-05,1.68012]
[1776452512656,44.22,77255.1,0.0,0.98699,2e-05,1.68082]
[1776452513663,44.22,77262.4,0.0,0.9871,1e-05,1.66942]
[1776452514671,44.22,77268.34,0.0,0.98718,1e-05,1.66034]
[1776452515676,44.23,77268.58,0.0,0.98717,1e-05,1.6607]
[1776452519714,44.28,77279.9,0.0,0.98726,1e-05,1.65187]
[1776452520722,44.29,77281.71,0.0,0.98728,1e-05,1.64967]
[1776452524750,44.3,77283.52,0.0,0.98728,1e-05,1.6498]
[1776452529790,44.32,77282.51,0.0,0.98723,1e-05,1.65532]
[1776452534823,44.35,77272.48,0.0,0.98704,2e-05,1.67642]
[1776452535836,44.35,77262.55,0.0,0.98689,2e-05,1.69292]
[1776452536837,44.35,77256.39,0.0,0.98679,2e-05,1.70381]
[1776452537845,44.36,77253.08,0.0,0.98673,2e-05,1.7105]
[1776452542879,44.37,77249.85,0.0,0.98665,2e-05,1.71864]
[1776452543887,44.37,77260.32,0.0,0.98681,2e-05,1.70104]
[1776452544893,44.38,77262.81,0.0,0.98685,2e-05,1.69744]
[1776452547914,44.38,77271.07,0.0,0.98695,2e-05,1.6854]
[1776452548923,44.39,77275.03,0.0,0.98701,2e-05,1.67943]
[1776452550935,44.4,77275.1,0.0,0.98699,2e-05,1.68113]
[1776452551947,44.4,77266.19,0.0,0.98688,2e-05,1.69371]
[1776452552949,44.4,77258.17,0.0,0.98675,2e-05,1.70771]
[1776452553958,44.4,77257.9,0.0,0.98674,2e-05,1.70873]
[1776452562012,44.43,77258.28,0.0,0.98671,2e-05,1.71254]
[1776452567048,44.44,77267.0,0.0,0.98681,2e-05,1.7007]
[1776452568056,44.45,77274.45,0.0,0.98692,2e-05,1.68885]
[1776452569063,44.45,77279.77,0.0,0.987,2e-05,1.68062]
[1776452572361,44.46,77274.3,0.0,0.9869,2e-05,1.6915]
[1776452574097,44.47,77269.21,0.0,0.9868,2e-05,1.70175]
[1776452575105,44.47,77258.84,0.0,0.98665,2e-05,1.71915]
[1776452576111,44.47,77254.26,0.0,0.98657,2e-05,1.72742]
[1776452578125,44.48,77252.07,0.0,0.98653,2e-05,1.73218]
[1776452582431,44.49,77243.25,0.0,0.98637,2e-05,1.74924]
[1776452584170,44.49,77241.76,0.0,0.98634,2e-05,1.75277]
[1776452589210,44.51,77238.41,0.0,0.98627,2e-05,1.7609]
[1776452594243,44.52,77240.71,0.0,0.98628,2e-05,1.75982]
[1776452598275,44.53,77235.65,0.0,0.98617,2e-05,1.77089]
[1776452599286,44.54,77226.98,0.0,0.98603,2e-05,1.78701]
[1776452600290,44.54,77220.88,0.0,0.98592,2e-05,1.79815]
[1776452601294,44.54,77230.06,0.0,0.98607,2e-05,1.7822]
[1776452602574,44.54,77228.31,0.0,0.98604,2e-05,1.78579]
[1776452608341,44.56,77227.44,0.0,0.98599,2e-05,1.79105]
[1776452610355,44.57,77222.06,0.0,0.9859,2e-05,1.80093]
[1776452615390,44.58,77221.39,0.0,0.98588,2e-05,1.80226]
[1776452617404,44.59,77227.13,0.0,0.98597,2e-05,1.79329]
[1776452622715,44.6,77230.41,0.0,0.98599,2e-05,1.79078]
[1776452625460,44.61,77223.37,0.0,0.98587,2e-05,1.80409]
[1776452630515,44.62,77222.11,0.0,0.98582,2e-05,1.80887]
[1776452632785,44.63,77215.78,0.0,0.98571,2e-05,1.82147]
[1776452638553,44.64,77215.93,0.0,0.98569,2e-05,1.82362]
[1776452642862,44.65,77203.21,0.0,0.98546,2e-05,1.84802]
[1776452644602,44.66,77197.67,0.0,0.98536,2e-05,1.85923]
[1776452649639,44.67,77196.34,0.0,0.98532,2e-05,1.86363]
[1776452652943,44.67,77189.28,0.0,0.98519,2e-05,1.87751]
[1776452658701,44.69,77188.82,0.0,0.98516,2e-05,1.88062]
[1776452660717,44.69,77180.89,0.0,0.98502,2e-05,1.89569]
[1776452663012,44.69,77191.79,0.0,0.9852,2e-05,1.87671]
[1776452664742,44.7,77196.08,0.0,0.98526,2e-05,1.86976]
[1776452666760,44.7,77197.23,0.0,0.98527,2e-05,1.86848]
[1776452670785,44.71,77191.8,0.0,0.98517,2e-05,1.87977]
[1776452674813,44.72,77186.09,0.0,0.98508,2e-05,1.88912]
[1776452679851,44.72,77185.45,0.0,0.98505,2e-05,1.892]
[1776452681864,44.73,77180.31,0.0,0.98496,2e-05,1.90199]
[1776452683877,44.73,77174.98,0.0,0.98486,2e-05,1.91234]
[1776452688915,44.74,77175.23,0.0,0.98485,2e-05,1.91344]
[1776452691957,44.74,77169.52,0.0,0.98475,2e-05,1.92482]
[1776452696973,44.75,77166.35,0.0,0.98468,2e-05,1.93209]
[1776452701004,44.76,77158.44,0.0,0.98453,2e-05,1.9478]
[1776452703032,44.76,77136.86,0.0,0.98415,2e-05,1.98858]
[1776452704026,44.76,77132.63,0.0,0.98407,2e-05,1.99675]
[1776452709061,44.77,77130.42,0.0,0.98402,2e-05,2.00187]
[1776452711088,44.77,77121.1,0.0,0.98385,2e-05,2.01993]
[1776452712118,44.77,77118.75,0.0,0.98381,2e-05,2.02456]
[1776452716121,44.77,77113.57,0.0,0.98371,2e-05,2.03507]
[1776452718175,44.77,77105.84,0.0,0.98357,2e-05,2.05005]
[1776452719172,44.77,77072.38,0.0,0.98294,2e-05,2.11541]
[1776452720175,44.77,77068.06,0.0,0.98286,2e-05,2.12407]
[1776452722169,44.77,77061.68,0.0,0.98274,2e-05,2.13671]
[1776452723173,44.77,77054.17,0.0,0.9826,2e-05,2.15165]
[1776452724198,44.77,77049.91,0.0,0.98251,2e-05,2.16013]
[1776452725193,44.77,77049.91,0.0,0.98252,2e-05,2.16004]
[1776452726196,44.77,77059.53,0.0,0.9827,2e-05,2.14074]
[1776452727203,44.77,77061.53,0.0,0.98274,2e-05,2.13672]
[1776452732242,44.77,77066.48,0.0,0.98285,2e-05,2.12416]
[1776452737274,44.76,77064.23,0.0,0.98283,2e-05,2.12674]
[1776452739288,44.76,77069.72,0.0,0.98295,2e-05,2.11465]
[1776452740295,44.75,77076.12,0.0,0.98307,2e-05,2.10145]
[1776452741302,44.75,77078.74,0.0,0.98313,2e-05,2.09575]
[1776452743591,44.74,77091.08,0.0,0.98337,2e-05,2.07008]
[1776452746337,44.74,77077.32,0.0,0.98312,2e-05,2.0959]
[1776452747348,44.74,77070.32,0.0,0.983,2e-05,2.10911]
[1776452748351,44.73,77073.14,0.0,0.98306,2e-05,2.10298]
[1776452750366,44.73,77074.58,0.0,0.98309,2e-05,2.09903]
[1776452755400,44.71,77078.59,0.0,0.98319,2e-05,2.08844]
[1776452757416,44.71,77083.08,0.0,0.98329,2e-05,2.07811]
[1776452762449,44.7,77081.93,0.0,0.98329,2e-05,2.07831]
[1776452763732,44.69,77080.4,0.0,0.98327,2e-05,2.08026]
[1776452765471,44.69,77074.05,0.0,0.98316,2e-05,2.09163]
[1776452770514,44.68,77060.37,0.0,0.98293,2e-05,2.11639]
[1776452771514,44.67,77054.41,0.0,0.98282,2e-05,2.12703]
[1776452776548,44.66,77066.11,0.0,0.98307,2e-05,2.101]
[1776452777555,44.65,77066.11,0.0,0.98308,2e-05,2.10046]
[1776452782589,44.64,77059.18,0.0,0.98297,2e-05,2.11146]
[1776452783873,44.64,77054.01,0.0,0.98288,2e-05,2.12114]
[1776452789638,44.63,77058.26,0.0,0.98299,2e-05,2.10987]
[1776452794673,44.62,77059.54,0.0,0.98303,2e-05,2.10448]
[1776452795680,44.62,77066.78,0.0,0.98317,2e-05,2.09021]
[1776452796691,44.62,77072.03,0.0,0.98327,2e-05,2.07992]
[1776452801722,44.61,77073.31,0.0,0.98331,2e-05,2.07501]
[1776452806757,44.6,77078.92,0.0,0.98344,2e-05,2.06174]
[1776452807765,44.6,77088.55,0.0,0.98362,2e-05,2.04267]
[1776452808772,44.6,77096.93,0.0,0.98378,2e-05,2.02616]
[1776452810789,44.59,77107.39,0.0,0.98397,2e-05,2.00544]
[1776452812806,44.59,77112.84,0.0,0.98408,2e-05,1.9944]
[1776452817835,44.58,77115.37,0.0,0.98414,2e-05,1.98792]
[1776452821865,44.57,77123.72,0.0,0.9843,2e-05,1.97089]
[1776452822872,44.57,77142.64,0.0,0.98463,2e-05,1.93541]
[1776452824164,44.57,77158.49,0.0,0.98491,2e-05,1.90607]
[1776452824890,44.57,77158.49,0.0,0.98491,2e-05,1.90588]
[1776452826900,44.57,77164.51,0.0,0.98502,2e-05,1.89455]
[1776452831949,44.57,77173.1,0.0,0.98517,2e-05,1.87812]
[1776452832945,44.56,77177.25,0.0,0.98524,2e-05,1.87049]
[1776452834242,44.56,77170.89,0.0,0.98514,2e-05,1.88165]
[1776452839996,44.56,77174.62,0.0,0.98521,2e-05,1.87405]
[1776452840998,44.56,77179.8,0.0,0.98529,2e-05,1.86456]
[1776452846036,44.55,77180.31,0.0,0.98531,2e-05,1.86289]
[1776452849058,44.56,77171.35,0.0,0.98516,2e-05,1.87949]
[1776452850067,44.56,77168.0,0.0,0.9851,2e-05,1.88583]
[1776452852080,44.56,77174.23,0.0,0.98521,2e-05,1.87271]
[1776452857113,44.56,77177.17,0.0,0.98526,2e-05,1.86794]
[1776452860137,44.56,77169.64,0.0,0.98514,2e-05,1.88099]
[1776452862149,44.56,77161.11,0.0,0.985,2e-05,1.89606]
[1776452863155,44.56,77160.59,0.0,0.98499,2e-05,1.89679]
[1776452864166,44.56,77152.61,0.0,0.98486,2e-05,1.91113]
[1776452865170,44.55,77148.34,0.0,0.98478,2e-05,1.91871]
[1776452867183,44.55,77142.62,0.0,0.98469,2e-05,1.92871]
[1776452869200,44.55,77134.45,0.0,0.98455,2e-05,1.94327]
[1776452870209,44.55,77130.58,0.0,0.98449,2e-05,1.95017]
[1776452875253,44.54,77123.62,0.0,0.98438,2e-05,1.96164]
[1776452877259,44.54,77133.29,0.0,0.98456,2e-05,1.94271]
[1776452882291,44.53,77132.8,0.0,0.98456,2e-05,1.94229]
[1776452887327,44.52,77126.31,0.0,0.98446,2e-05,1.95301]
[1776452892366,44.52,77111.02,0.0,0.9842,2e-05,1.9806]
[1776452893374,44.52,77083.68,0.0,0.98371,2e-05,2.03238]
[1776452894381,44.51,77088.81,0.0,0.98381,2e-05,2.02211]
[1776452896394,44.51,77095.13,0.0,0.98393,2e-05,2.00924]
[1776452898409,44.51,77086.42,0.0,0.98378,2e-05,2.02513]
[1776452901430,44.5,77093.8,0.0,0.98393,2e-05,2.00979]
[1776452903445,44.5,77103.24,0.0,0.9841,2e-05,1.99109]
[1776452904452,44.49,77105.8,0.0,0.98415,2e-05,1.9859]
[1776452909485,44.5,77109.85,0.0,0.98422,2e-05,1.97837]
[1776452914819,44.5,77116.21,0.0,0.98434,2e-05,1.96501]
[1776452918549,44.5,77122.3,0.0,0.98446,2e-05,1.9527]
[1776452919557,44.49,77125.93,0.0,0.98453,2e-05,1.94565]
[1776452920568,44.49,77136.31,0.0,0.98471,2e-05,1.92614]
[1776452921573,44.49,77144.55,0.0,0.98485,2e-05,1.91074]
[1776452922578,44.49,77150.93,0.0,0.98496,2e-05,1.89886]
[1776452923585,44.49,77151.98,0.0,0.98498,2e-05,1.89676]
[1776452929629,44.48,77154.32,0.0,0.98503,2e-05,1.89143]
[1776452931647,44.48,77160.68,0.0,0.98514,2e-05,1.87955]
[1776452934961,44.48,77150.97,0.0,0.98499,2e-05,1.8965]
[1776452937686,44.48,77143.39,0.0,0.98486,2e-05,1.90978]
[1776452942720,44.47,77144.42,0.0,0.98489,2e-05,1.90685]
[1776452945031,44.47,77150.8,0.0,0.985,2e-05,1.89479]
[1776452945744,44.47,77150.8,0.0,0.985,2e-05,1.89461]
[1776452950781,44.46,77146.26,0.0,0.98493,2e-05,1.90199]
[1776452955814,44.46,77146.42,0.0,0.98495,2e-05,1.90076]
[1776452961855,44.45,77148.91,0.0,0.985,2e-05,1.89511]
[1776452965171,44.45,77143.68,0.0,0.98491,2e-05,1.90411]
[1776452970918,44.46,77145.8,0.0,0.98493,2e-05,1.90264]
[1776452976963,44.47,77144.14,0.0,0.9849,2e-05,1.90568]
[1776452981994,44.49,77146.27,0.0,0.98491,2e-05,1.90378]
[1776452985311,44.49,77139.36,0.0,0.98478,2e-05,1.91764]
[1776452986025,44.49,77139.36,0.0,0.98478,2e-05,1.91801]
[1776452987032,44.49,77134.21,0.0,0.98469,2e-05,1.92786]
[1776452992067,44.5,77135.46,0.0,0.98469,2e-05,1.92735]
[1776452993073,44.51,77142.72,0.0,0.98482,2e-05,1.91436]
[1776452998108,44.52,77144.6,0.0,0.98483,2e-05,1.91286]
[1776453002137,44.52,77151.54,0.0,0.98493,2e-05,1.90173]
[1776453005453,44.53,77172.0,0.0,0.98527,2e-05,1.86588]
[1776453006170,44.53,77172.0,0.0,0.98526,2e-05,1.86633]
[1776453007177,44.53,77172.39,0.0,0.98527,2e-05,1.86609]
[1776453012223,44.55,77176.11,0.0,0.98531,2e-05,1.86172]
[1776453017268,44.56,77179.1,0.0,0.98534,2e-05,1.8587]
[1776453020344,44.56,77163.89,0.0,0.98508,2e-05,1.88659]
[1776453021349,44.57,77159.92,0.0,0.985,2e-05,1.8951]
[1776453026387,44.58,77153.94,0.0,0.98488,2e-05,1.90799]
[1776453029406,44.58,77142.71,0.0,0.98467,2e-05,1.92972]
[1776453032428,44.59,77155.34,0.0,0.9849,2e-05,1.90518]
[1776453033436,44.59,77160.99,0.0,0.98499,2e-05,1.89528]
[1776453035452,44.59,77166.75,0.0,0.98508,2e-05,1.88566]
[1776453040483,44.6,77167.78,0.0,0.98508,2e-05,1.88589]
[1776453044518,44.61,77163.83,0.0,0.985,2e-05,1.89465]
[1776453049549,44.62,77165.7,0.0,0.98501,2e-05,1.89318]
[1776453054587,44.63,77165.85,0.0,0.985,2e-05,1.89479]
[1776453056600,44.64,77159.74,0.0,0.98489,2e-05,1.90664]
[1776453057607,44.64,77151.43,0.0,0.98474,2e-05,1.92219]
[1776453061637,44.64,77138.34,0.0,0.9845,2e-05,1.94763]
[1776453066673,44.65,77127.49,0.0,0.9843,2e-05,1.96933]
[1776453067678,44.65,77127.49,0.0,0.9843,2e-05,1.9696]
[1776453069695,44.66,77135.02,0.0,0.98442,2e-05,1.95608]
[1776453071707,44.66,77141.88,0.0,0.98454,2e-05,1.94395]
[1776453074728,44.66,77134.38,0.0,0.9844,2e-05,1.95878]
[1776453079764,44.67,77132.53,0.0,0.98435,2e-05,1.96365]
[1776453084800,44.68,77139.39,0.0,0.98446,2e-05,1.9523]
[1776453086031,44.68,77148.49,0.0,0.98462,2e-05,1.93575]
[1776453086817,44.68,77148.49,0.0,0.98461,2e-05,1.93608]
[1776453091855,44.69,77150.63,0.0,0.98465,2e-05,1.93134]
[1776453094873,44.69,77155.66,0.0,0.98473,2e-05,1.92308]
[1776453096102,44.7,77166.1,0.0,0.98491,2e-05,1.90433]
[1776453097893,44.7,77166.3,0.0,0.9849,2e-05,1.90468]
[1776453102935,44.71,77165.17,0.0,0.98487,2e-05,1.90855]
[1776453104941,44.71,77156.55,0.0,0.98471,2e-05,1.92503]
[1776453109978,44.72,77155.69,0.0,0.98468,2e-05,1.92823]
[1776453110984,44.72,77148.69,0.0,0.98456,2e-05,1.94145]
[1776453111991,44.72,77149.49,0.0,0.98457,2e-05,1.94026]
[1776453114009,44.73,77156.97,0.0,0.98469,2e-05,1.92708]
[1776453115013,44.73,77164.88,0.0,0.98483,2e-05,1.91291]
[1776453116242,44.73,77165.54,0.0,0.98483,2e-05,1.91205]
[1776453122066,44.74,77163.68,0.0,0.98478,2e-05,1.91752]
[1776453126314,44.75,77158.57,0.0,0.98468,2e-05,1.92825]
[1776453128106,44.75,77153.01,0.0,0.98458,2e-05,1.93913]
[1776453133140,44.76,77155.79,0.0,0.98462,2e-05,1.93548]
[1776453136410,44.76,77150.65,0.0,0.98452,2e-05,1.94586]
[1776453139184,44.77,77147.69,0.0,0.98446,2e-05,1.95219]
[1776453144217,44.77,77143.18,0.0,0.98437,2e-05,1.96194]
[1776453149252,44.78,77145.85,0.0,0.9844,2e-05,1.95831]
[1776453151266,44.78,77147.63,0.0,0.98445,2e-05,1.9531]
[1776453156543,44.79,77148.21,0.0,0.98444,2e-05,1.95375]
[1776453160341,44.8,77156.82,0.0,0.98458,2e-05,1.93869]
[1776453161343,44.8,77165.48,0.0,0.98473,2e-05,1.92308]
[1776453162351,44.8,77173.59,0.0,0.98486,2e-05,1.90861]
[1776453163358,44.8,77180.49,0.0,0.98498,2e-05,1.89643]
[1776453164365,44.8,77182.52,0.0,0.98501,2e-05,1.89314]
[1776453169401,44.81,77180.52,0.0,0.98495,2e-05,1.89905]
[1776453174434,44.82,77180.97,0.0,0.98494,2e-05,1.90007]
[1776453179470,44.83,77185.1,0.0,0.985,2e-05,1.89447]
[1776453182496,44.84,77191.72,0.0,0.9851,2e-05,1.88367]
[1776453184505,44.84,77201.58,0.0,0.98525,2e-05,1.8668]
[1776453189540,44.85,77202.29,0.0,0.98525,2e-05,1.8676]
[1776453194575,44.86,77198.22,0.0,0.98516,2e-05,1.87689]
[1776453199610,44.87,77197.92,0.0,0.98514,2e-05,1.87935]
[1776453200618,44.88,77192.46,0.0,0.98504,2e-05,1.88954]
[1776453205654,44.88,77188.44,0.0,0.98496,2e-05,1.89857]
[1776453210688,44.89,77189.73,0.0,0.98497,2e-05,1.898]
[1776453214722,44.9,77194.77,0.0,0.98506,2e-05,1.88794]
[1776453215731,44.9,77207.06,0.0,0.98526,2e-05,1.86631]
[1776453216735,44.91,77218.9,0.0,0.98545,2e-05,1.84572]
[1776453218747,44.91,77226.62,0.0,0.98557,2e-05,1.83302]
[1776453223782,44.92,77227.36,0.0,0.98556,2e-05,1.83405]
[1776453225796,44.93,77222.2,0.0,0.98546,2e-05,1.84405]
[1776453229828,44.94,77204.42,0.0,0.98515,2e-05,1.87742]
[1776453234862,44.95,77206.99,0.0,0.98518,2e-05,1.87482]
[1776453239897,44.96,77211.99,0.0,0.98524,2e-05,1.86791]
[1776453244931,44.97,77196.78,0.0,0.98497,2e-05,1.8972]
[1776453245939,44.97,77196.15,0.0,0.98496,2e-05,1.89869]
[1776453250974,44.98,77200.9,0.0,0.98502,2e-05,1.89188]
[1776453252989,44.98,77208.35,0.0,0.98514,2e-05,1.87922]
[1776453253995,44.98,77211.89,0.0,0.98519,2e-05,1.87327]
[1776453257267,44.99,77224.43,0.0,0.98539,2e-05,1.85214]
[1776453258030,44.99,77224.43,0.0,0.98539,2e-05,1.85257]
[1776453262051,45.0,77228.63,0.0,0.98544,2e-05,1.84685]
[1776453267337,45.01,77227.19,0.0,0.9854,2e-05,1.85156]
[1776453274141,45.02,77223.61,0.0,0.98534,2e-05,1.85735]
[1776453279175,45.02,77221.97,0.0,0.98532,2e-05,1.85946]
[1776453284212,45.01,77221.38,0.0,0.98532,2e-05,1.85974]
[1776453287478,45.01,77227.54,0.0,0.98542,2e-05,1.84841]
[1776453290259,45.01,77234.31,0.0,0.98554,2e-05,1.83609]
[1776453291265,45.01,77242.3,0.0,0.98567,2e-05,1.82209]
[1776453292273,45.01,77248.88,0.0,0.98577,2e-05,1.81043]
[1776453293273,45.01,77246.14,0.0,0.98573,2e-05,1.81514]
[1776453295288,45.01,77242.21,0.0,0.98567,2e-05,1.82184]
[1776453299315,45.0,77237.21,0.0,0.98559,2e-05,1.83026]
[1776453303344,44.99,77248.31,0.0,0.98579,2e-05,1.80879]
[1776453304350,44.99,77248.19,0.0,0.98579,2e-05,1.80836]
[1776453306364,44.98,77254.7,0.0,0.98591,2e-05,1.79582]
[1776453311399,44.97,77260.01,0.0,0.98602,2e-05,1.78363]
[1776453312410,44.96,77266.69,0.0,0.98613,2e-05,1.77158]
[1776453313419,44.96,77271.79,0.0,0.98622,2e-05,1.7623]
[1776453314425,44.96,77278.14,0.0,0.98632,2e-05,1.75151]
[1776453315432,44.96,77288.24,0.0,0.98647,2e-05,1.73447]
[1776453316440,44.96,77295.79,0.0,0.98659,2e-05,1.72181]
[1776453317708,44.96,77291.97,0.0,0.98653,2e-05,1.72821]
[1776453321474,44.96,77303.67,0.0,0.98671,2e-05,1.70868]
[1776453322481,44.96,77306.27,0.0,0.98675,2e-05,1.70437]
[1776453327778,44.96,77308.72,0.0,0.98678,2e-05,1.70031]
[1776453329530,44.96,77309.66,0.0,0.9868,2e-05,1.69876]
[1776453330536,44.96,77331.1,0.0,0.98712,1e-05,1.66361]
[1776453331541,44.96,77338.9,0.0,0.98725,1e-05,1.64875]
[1776453332550,44.96,77338.7,0.0,0.98725,1e-05,1.64907]
[1776453337854,44.96,77330.31,0.0,0.98712,1e-05,1.66266]
[1776453339599,44.96,77327.27,0.0,0.98708,1e-05,1.66761]
[1776453341613,44.96,77319.86,0.0,0.98697,1e-05,1.67972]
[1776453344634,44.96,77325.78,0.0,0.98706,1e-05,1.66965]
[1776453347925,44.96,77317.21,0.0,0.98693,1e-05,1.68384]
[1776453350677,44.96,77323.69,0.0,0.98702,1e-05,1.67369]
[1776453351683,44.96,77327.49,0.0,0.98708,1e-05,1.66766]
[1776453356717,44.98,77327.45,0.0,0.98705,1e-05,1.67024]
[1776453360745,44.98,77332.83,0.0,0.98713,1e-05,1.6622]
[1776453362759,44.98,77343.44,0.0,0.98728,1e-05,1.64542]
[1776453363766,44.98,77344.04,0.0,0.98729,1e-05,1.64467]
[1776453368803,44.99,77341.37,0.0,0.98724,1e-05,1.64941]
[1776453370816,44.99,77336.15,0.0,0.98717,1e-05,1.65785]
[1776453375851,44.99,77329.62,0.0,0.98707,1e-05,1.66846]
[1776453376858,44.99,77323.23,0.0,0.98698,1e-05,1.6789]
[1776453378145,44.99,77319.1,0.0,0.98691,1e-05,1.68567]
[1776453380887,44.99,77325.0,0.0,0.987,1e-05,1.676]
[1776453381894,44.99,77331.11,0.0,0.98709,1e-05,1.66604]
[1776453382901,44.99,77331.62,0.0,0.9871,1e-05,1.66521]
[1776453385923,44.99,77341.03,0.0,0.98723,1e-05,1.65036]
[1776453386929,44.99,77341.07,0.0,0.98723,1e-05,1.6503]
[1776453391963,44.99,77340.96,0.0,0.98725,1e-05,1.64869]
[1776453392971,44.99,77335.38,0.0,0.98716,1e-05,1.65792]
[1776453393983,44.99,77328.91,0.0,0.98707,1e-05,1.66843]
[1776453394985,44.99,77326.65,0.0,0.98703,1e-05,1.6723]
[1776453396999,45.0,77321.24,0.0,0.98695,1e-05,1.68151]
[1776453402045,45.0,77316.59,0.0,0.98687,1e-05,1.69]
[1776453407076,45.01,77315.16,0.0,0.98684,2e-05,1.69319]
[1776453412111,45.01,77315.78,0.0,0.98685,2e-05,1.69251]
[1776453417147,45.01,77323.63,0.0,0.98696,1e-05,1.68012]
[1776453418154,45.01,77335.95,0.0,0.98714,1e-05,1.66005]
[1776453419161,45.01,77335.21,0.0,0.98713,1e-05,1.66125]
[1776453420168,45.01,77336.61,0.0,0.98715,1e-05,1.65898]
[1776453422202,45.01,77345.72,0.0,0.98729,1e-05,1.64426]
[1776453423198,45.01,77348.46,0.0,0.98733,1e-05,1.63986]
[1776453428232,45.01,77346.57,0.0,0.9873,1e-05,1.6429]
[1776453428499,45.01,77340.23,0.0,0.98721,1e-05,1.65312]
[1776453431254,45.01,77329.46,0.0,0.98705,1e-05,1.6706]
[1776453432260,45.01,77325.55,0.0,0.98699,1e-05,1.6772]
[1776453435282,45.01,77323.74,0.0,0.98696,1e-05,1.68038]
[1776453440368,45.01,77326.73,0.0,0.987,1e-05,1.67549]
[1776453441333,45.01,77335.48,0.0,0.98713,1e-05,1.66124]
[1776453442338,45.01,77349.77,0.0,0.98734,1e-05,1.63819]
[1776453443344,45.01,77349.0,0.0,0.98733,1e-05,1.63942]
[1776453446364,45.01,77342.93,0.0,0.98724,1e-05,1.64919]
[1776453447372,45.01,77340.09,0.0,0.9872,1e-05,1.65377]
[1776453452407,45.01,77334.81,0.0,0.98714,1e-05,1.6601]
[1776453457443,45.01,77339.74,0.0,0.98721,1e-05,1.65212]
[1776453458719,45.01,77362.34,0.0,0.98754,1e-05,1.61593]
[1776453459457,45.01,77362.34,0.0,0.98754,1e-05,1.61593]
[1776453460463,45.01,77374.51,0.0,0.98771,1e-05,1.59671]
[1776453461474,45.01,77373.62,0.0,0.9877,1e-05,1.59811]
[1776453466507,45.01,77374.55,0.0,0.98771,1e-05,1.59665]
[1776453468789,45.01,77381.04,0.0,0.9878,1e-05,1.58648]
[1776453474562,45.01,77379.8,0.0,0.98779,1e-05,1.58842]
[1776453478860,45.01,77385.74,0.0,0.98787,1e-05,1.57914]
[1776453482618,45.01,77386.86,0.0,0.98789,1e-05,1.5774]
[1776453486648,45.01,77380.28,0.0,0.98779,1e-05,1.58766]
[1776453487653,45.01,77375.64,0.0,0.98773,1e-05,1.59494]
[1776453488930,45.01,77368.63,0.0,0.98763,1e-05,1.60597]
[1776453490678,45.01,77367.58,0.0,0.98761,1e-05,1.60763]
[1776453495712,45.01,77366.35,0.0,0.9876,1e-05,1.60958]
[1776453500748,45.01,77368.02,0.0,0.98762,1e-05,1.60694]
[1776453503768,45.01,77387.52,0.0,0.98789,1e-05,1.57637]
[1776453504775,45.01,77387.97,0.0,0.9879,1e-05,1.57567]
[1776453509814,45.01,77389.34,0.0,0.98792,1e-05,1.57354]
[1776453510819,45.01,77381.33,0.0,0.98781,1e-05,1.58602]
[1776453511826,45.01,77367.47,0.0,0.98763,1e-05,1.60563]
[1776453512832,45.01,77367.95,0.0,0.98764,1e-05,1.60487]
[1776453517869,45.01,77368.68,0.0,0.98765,1e-05,1.60372]
[1776453521900,45.01,77362.04,0.0,0.98755,1e-05,1.61422]
[1776453522906,45.01,77356.53,0.0,0.98747,1e-05,1.62271]
[1776453525926,45.01,77356.19,0.0,0.98748,1e-05,1.62243]
[1776453527941,45.0,77361.41,0.0,0.98755,1e-05,1.61386]
[1776453532976,45.0,77358.79,0.0,0.98752,1e-05,1.61802]
[1776453537004,45.0,77352.97,0.0,0.98743,1e-05,1.62729]
[1776453542048,45.0,77345.09,0.0,0.98732,1e-05,1.63991]
[1776453543057,45.0,77340.28,0.0,0.98725,1e-05,1.64735]
[1776453545082,45.0,77337.29,0.0,0.98721,1e-05,1.65155]
[1776453547083,45.0,77350.75,0.0,0.98741,1e-05,1.6293]
[1776453548093,44.99,77355.16,0.0,0.98748,1e-05,1.62199]
[1776453553124,44.99,77348.75,0.0,0.98739,1e-05,1.63222]
[1776453558159,44.99,77340.31,0.0,0.98727,1e-05,1.64578]
[1776453561187,44.99,77329.97,0.0,0.98712,1e-05,1.66219]
[1776453562187,44.99,77317.62,0.0,0.98694,1e-05,1.68201]
[1776453563194,44.99,77312.45,0.0,0.98686,2e-05,1.69013]
[1776453564202,44.99,77308.68,0.0,0.98681,2e-05,1.69595]
[1776453569240,44.98,77306.21,0.0,0.98679,2e-05,1.69803]
[1776453574274,44.96,77298.27,0.0,0.9867,2e-05,1.70689]
[1776453575282,44.96,77296.09,0.0,0.98668,2e-05,1.71008]
[1776453577297,44.96,77291.7,0.0,0.98662,2e-05,1.7165]
[1776453582428,44.94,77297.1,0.0,0.98672,2e-05,1.70519]
[1776453583441,44.94,77300.94,0.0,0.98679,2e-05,1.69793]
[1776453585453,44.94,77303.17,0.0,0.98682,2e-05,1.69424]
[1776453589477,44.94,77309.97,0.0,0.98692,1e-05,1.68303]
[1776453594526,44.94,77315.39,0.0,0.987,1e-05,1.67414]
[1776453595525,44.94,77336.31,0.0,0.98731,1e-05,1.64019]
[1776453596532,44.94,77344.89,0.0,0.98744,1e-05,1.62643]
[1776453597538,44.94,77345.78,0.0,0.98745,1e-05,1.62501]
[1776453601568,44.94,77358.5,0.0,0.98763,1e-05,1.60479]
[1776453602576,44.94,77363.25,0.0,0.9877,1e-05,1.59729]
[1776453604589,44.94,77363.51,0.0,0.9877,1e-05,1.59688]
[1776453608623,44.94,77399.11,0.0,0.9882,1e-05,1.5416]
[1776453609782,44.94,77401.07,0.0,0.98822,1e-05,1.5386]
[1776453610636,44.94,77401.07,0.0,0.98822,1e-05,1.5386]
[1776453615673,44.94,77395.9,0.0,0.98815,1e-05,1.54652]
[1776453617689,44.94,77392.21,0.0,0.9881,1e-05,1.55219]
[1776453619853,44.94,77386.74,0.0,0.98803,1e-05,1.56063]
[1776453621722,44.94,77385.86,0.0,0.98802,1e-05,1.56199]
[1776453622724,44.94,77380.0,0.0,0.98793,1e-05,1.57108]
[1776453623728,44.94,77378.91,0.0,0.98792,1e-05,1.57278]
[1776453624735,44.94,77371.37,0.0,0.98781,1e-05,1.58454]
[1776453625746,44.94,77371.4,0.0,0.98781,1e-05,1.58449]
[1776453630783,44.94,77372.75,0.0,0.98783,1e-05,1.58238]
[1776453631790,44.94,77379.33,0.0,0.98794,1e-05,1.56997]
[1776453632795,44.94,77386.62,0.0,0.98804,1e-05,1.55868]
[1776453633800,44.94,77389.17,0.0,0.98808,1e-05,1.55474]
[1776453636822,44.94,77383.65,0.0,0.988,1e-05,1.56327]
[1776453639994,44.94,77377.72,0.0,0.98792,1e-05,1.57248]
[1776453642873,44.94,77377.47,0.0,0.98791,1e-05,1.57286]
[1776453643870,44.94,77383.83,0.0,0.988,1e-05,1.56299]
[1776453644878,44.94,77390.32,0.0,0.98809,1e-05,1.55297]
[1776453645884,44.94,77390.22,0.0,0.98809,1e-05,1.55312]
[1776453650925,44.94,77391.83,0.0,0.98811,1e-05,1.55065]
[1776453655957,44.94,77397.17,0.0,0.98819,1e-05,1.54245]
[1776453660990,44.94,77396.29,0.0,0.98818,1e-05,1.5438]
[1776453665025,44.94,77379.7,0.0,0.98795,1e-05,1.5694]
[1776453667038,44.94,77374.78,0.0,0.98788,1e-05,1.57706]
[1776453669059,44.94,77380.9,0.0,0.98796,1e-05,1.56753]
[1776453674093,44.94,77382.91,0.0,0.98799,1e-05,1.56442]
[1776453679127,44.94,77381.94,0.0,0.98798,1e-05,1.56592]
[1776453684162,44.94,77381.37,0.0,0.98797,1e-05,1.56681]
[1776453689199,44.94,77383.64,0.0,0.988,1e-05,1.56329]
[1776453691213,44.94,77388.38,0.0,0.98808,1e-05,1.55383]
[1776453696256,44.94,77388.17,0.0,0.98808,1e-05,1.55415]
[1776453700421,44.94,77380.77,0.0,0.98798,1e-05,1.56559]
[1776453706337,44.94,77385.27,0.0,0.98804,1e-05,1.55862]
[1776453711373,44.94,77383.07,0.0,0.98801,1e-05,1.56203]
[1776453716406,44.94,77374.9,0.0,0.98789,1e-05,1.57471]
[1776453717414,44.94,77366.35,0.0,0.98777,1e-05,1.58808]
[1776453720563,44.94,77355.22,0.0,0.98762,1e-05,1.60562]
[1776453725469,44.94,77362.48,0.0,0.98772,1e-05,1.59416]
[1776453726476,44.94,77366.75,0.0,0.98778,1e-05,1.58745]
[1776453730634,44.94,77361.07,0.0,0.9877,1e-05,1.59638]
[1776453735542,44.94,77368.41,0.0,0.9878,1e-05,1.58485]
[1776453736546,44.94,77370.3,0.0,0.98783,1e-05,1.58189]
[1776453738560,44.94,77372.15,0.0,0.98786,1e-05,1.579]
[1776453743596,44.94,77367.47,0.0,0.98779,1e-05,1.58632]
[1776453750648,44.94,77365.7,0.0,0.98777,1e-05,1.5891]
[1776453754678,44.94,77376.92,0.0,0.98794,1e-05,1.56942]
[1776453755685,44.94,77386.84,0.0,0.98808,1e-05,1.55406]
[1776453756690,44.94,77389.72,0.0,0.98812,1e-05,1.54963]
[1776453761724,44.94,77392.51,0.0,0.98815,1e-05,1.54534]
[1776453766760,44.94,77394.51,0.0,0.98818,1e-05,1.54228]
[1776453770964,44.94,77386.77,0.0,0.98808,1e-05,1.55417]
[1776453776832,44.94,77390.88,0.0,0.98813,1e-05,1.54785]
[1776453779851,44.94,77381.91,0.0,0.98801,1e-05,1.56168]
[1776453784886,44.94,77385.73,0.0,0.98806,1e-05,1.55578]
[1776453787910,44.94,77376.88,0.0,0.98794,1e-05,1.56948]
[1776453788914,44.94,77373.51,0.0,0.98789,1e-05,1.57472]
[1776453793950,44.94,77376.3,0.0,0.98793,1e-05,1.57038]
[1776453798985,44.94,77378.27,0.0,0.98796,1e-05,1.56732]
[1776453804020,44.94,77386.94,0.0,0.98808,1e-05,1.55391]
[1776453805030,44.94,77392.27,0.0,0.98815,1e-05,1.54571]
[1776453808048,44.94,77395.03,0.0,0.98819,1e-05,1.54148]
[1776453813088,44.94,77395.03,0.0,0.9882,1e-05,1.53935]
[1776453815099,44.94,77379.47,0.0,0.98799,1e-05,1.56331]
[1776453816109,44.94,77373.78,0.0,0.98791,1e-05,1.57215]
[1776453821316,44.95,77364.38,0.0,0.98777,1e-05,1.58822]
[1776453825169,44.96,77361.34,0.0,0.98771,1e-05,1.59431]
[1776453827188,44.96,77352.6,0.0,0.98758,1e-05,1.60844]
[1776453828197,44.96,77346.26,0.0,0.98749,1e-05,1.61881]
[1776453829199,44.96,77330.74,0.0,0.98726,1e-05,1.64422]
[1776453830207,44.96,77322.26,0.0,0.98713,1e-05,1.65816]
[1776453834235,44.97,77328.14,0.0,0.98721,1e-05,1.64952]
[1776453836248,44.97,77333.17,0.0,0.98728,1e-05,1.64187]
[1776453841472,44.98,77317.9,0.0,0.98705,1e-05,1.66778]
[1776453842290,44.98,77317.9,0.0,0.98705,1e-05,1.66797]
[1776453844306,44.98,77310.6,0.0,0.98693,1e-05,1.68028]
[1776453849344,44.98,77313.51,0.0,0.98697,1e-05,1.67568]
[1776453854383,44.98,77314.95,0.0,0.987,1e-05,1.67333]
[1776453856395,44.98,77302.53,0.0,0.98681,2e-05,1.69374]
[1776453861613,44.98,77302.37,0.0,0.98681,2e-05,1.694]
[1776453864454,44.98,77308.58,0.0,0.9869,1e-05,1.68377]
[1776453865458,44.98,77313.59,0.0,0.98698,1e-05,1.67555]
[1776453866465,44.98,77323.61,0.0,0.98712,1e-05,1.65921]
[1776453871683,44.98,77326.3,0.0,0.98718,1e-05,1.65262]
[1776453877542,44.98,77327.0,0.0,0.98719,1e-05,1.65149]
[1776453879559,44.98,77332.82,0.0,0.98728,1e-05,1.64209]
[1776453881754,44.98,77344.95,0.0,0.98745,1e-05,1.62264]
[1776453882585,44.98,77348.88,0.0,0.98751,1e-05,1.61638]
[1776453884591,44.98,77349.95,0.0,0.98752,1e-05,1.61468]
[1776453888621,44.98,77355.38,0.0,0.9876,1e-05,1.60607]
[1776453893662,44.98,77357.47,0.0,0.98763,1e-05,1.60276]
[1776453898688,44.98,77361.45,0.0,0.98769,1e-05,1.59648]
[1776453903725,44.98,77362.46,0.0,0.9877,1e-05,1.59489]
[1776453905743,44.98,77354.7,0.0,0.98759,1e-05,1.60714]
[1776453907755,44.98,77351.8,0.0,0.98755,1e-05,1.61174]
[1776453909768,44.98,77343.76,0.0,0.98744,1e-05,1.62454]
[1776453910774,44.98,77342.88,0.0,0.98742,1e-05,1.62595]
[1776453915810,44.98,77346.22,0.0,0.98747,1e-05,1.62062]
[1776453920854,44.98,77371.81,0.0,0.98784,1e-05,1.58024]
[1776453921858,44.98,77371.81,0.0,0.98784,1e-05,1.58024]
[1776453922878,44.98,77385.32,0.0,0.98802,1e-05,1.55925]
[1776453923872,44.98,77381.0,0.0,0.98796,1e-05,1.56594]
[1776453924878,44.98,77374.47,0.0,0.98787,1e-05,1.57609]
[1776453925888,44.98,77372.16,0.0,0.98784,1e-05,1.57969]
[1776453930924,44.98,77366.56,0.0,0.98776,1e-05,1.58845]
[1776453934950,44.98,77361.12,0.0,0.9877,1e-05,1.59483]
[1776453936964,44.98,77357.63,0.0,0.98765,1e-05,1.60033]
[1776453942188,44.98,77351.18,0.0,0.98756,1e-05,1.61053]
[1776453944025,44.98,77347.73,0.0,0.98751,1e-05,1.61601]
[1776453946032,44.98,77353.63,0.0,0.98759,1e-05,1.60665]
[1776453951071,44.98,77353.12,0.0,0.98759,1e-05,1.60746]
[1776453957110,44.98,77355.55,0.0,0.98762,1e-05,1.60361]
[1776453962328,44.98,77345.43,0.0,0.98748,1e-05,1.61968]
[1776453968188,44.98,77343.69,0.0,0.98745,1e-05,1.62245]
[1776453969194,44.98,77336.96,0.0,0.98735,1e-05,1.63322]
[1776453971209,44.98,77335.39,0.0,0.98733,1e-05,1.63574]
[1776453976245,44.98,77333.82,0.0,0.98731,1e-05,1.63826]
[1776453981278,44.98,77333.36,0.0,0.9873,1e-05,1.639]
[1776453984299,44.98,77340.75,0.0,0.98741,1e-05,1.62715]
[1776453989334,44.98,77339.17,0.0,0.98739,1e-05,1.62968]
[1776453992545,44.98,77347.52,0.0,0.98752,1e-05,1.61415]
[1776453994370,44.98,77352.61,0.0,0.9876,1e-05,1.60608]
[1776453995376,44.98,77358.08,0.0,0.98767,1e-05,1.59744]
[1776453999406,44.98,77371.07,0.0,0.98786,1e-05,1.57707]
[1776454001421,44.98,77377.32,0.0,0.98794,1e-05,1.56734]
[1776454005447,44.98,77383.04,0.0,0.98802,1e-05,1.55849]
[1776454010482,44.98,77386.51,0.0,0.98807,1e-05,1.55313]
[1776454015518,44.98,77388.12,0.0,0.98809,1e-05,1.55065]
[1776454020552,44.98,77389.57,0.0,0.98811,1e-05,1.54843]
[1776454021561,44.98,77380.65,0.0,0.98799,1e-05,1.56218]
[1776454022762,44.98,77357.05,0.0,0.98766,1e-05,1.59906]
[1776454023575,44.98,77357.05,0.0,0.98766,1e-05,1.59906]
[1776454024581,44.98,77350.93,0.0,0.98757,1e-05,1.60874]
[1776454025594,44.98,77342.73,0.0,0.98745,1e-05,1.62178]
[1776454026598,44.98,77335.02,0.0,0.98734,1e-05,1.63412]
[1776454027606,44.98,77328.2,0.0,0.98724,1e-05,1.6451]
[1776454032828,44.98,77331.65,0.0,0.98729,1e-05,1.63954]
[1776454040696,44.98,77333.51,0.0,0.98732,1e-05,1.63655]
[1776454044724,44.98,77339.43,0.0,0.98741,1e-05,1.62705]
[1776454049759,44.98,77351.77,0.0,0.98758,1e-05,1.60741]
[1776454050765,44.98,77357.08,0.0,0.98766,1e-05,1.59902]
[1776454055801,44.98,77354.46,0.0,0.98764,1e-05,1.60097]
[1776454057816,44.98,77349.43,0.0,0.98757,1e-05,1.60893]
[1776454063043,44.98,77330.66,0.0,0.98729,1e-05,1.63892]
[1776454063859,44.98,77330.66,0.0,0.98729,1e-05,1.63892]
[1776454068894,44.98,77333.87,0.0,0.98734,1e-05,1.63376]
[1776454072923,44.98,77328.4,0.0,0.98726,1e-05,1.64256]
[1776454074936,44.98,77327.38,0.0,0.98725,1e-05,1.6442]
[1776454079971,44.98,77327.54,0.0,0.98725,1e-05,1.64394]
[1776454084000,44.98,77321.68,0.0,0.98716,1e-05,1.65342]
[1776454086025,44.98,77319.89,0.0,0.98714,1e-05,1.65632]
[1776454088028,44.98,77326.06,0.0,0.98723,1e-05,1.64633]
[1776454093062,44.98,77325.79,0.0,0.98722,1e-05,1.64677]
[1776454098099,44.98,77325.26,0.0,0.98722,1e-05,1.64763]
[1776454103324,44.98,77326.22,0.0,0.98723,1e-05,1.64607]
[1776454109175,44.98,77326.14,0.0,0.98723,1e-05,1.6462]
[1776454113394,44.98,77309.77,0.0,0.987,1e-05,1.67057]
[1776454114211,44.98,77309.77,0.0,0.987,1e-05,1.67057]
[1776454115217,44.98,77308.26,0.0,0.98698,1e-05,1.67304]
[1776454118239,44.98,77301.41,0.0,0.98688,2e-05,1.68428]
[1776454119247,44.98,77298.08,0.0,0.98683,2e-05,1.68977]
[1776454121259,44.98,77292.37,0.0,0.98674,2e-05,1.69921]
[1776454123464,44.98,77282.99,0.0,0.9866,2e-05,1.71482]
[1776454125287,44.98,77276.82,0.0,0.9865,2e-05,1.72515]
[1776454126294,44.98,77272.56,0.0,0.98644,2e-05,1.7323]
[1776454127303,44.98,77265.48,0.0,0.98633,2e-05,1.74426]
[1776454128310,44.98,77263.97,0.0,0.9863,2e-05,1.74681]
[1776454131330,44.98,77270.14,0.0,0.9864,2e-05,1.73638]
[1776454136405,44.98,77270.45,0.0,0.98641,2e-05,1.73586]
[1776454141490,44.98,77270.56,0.0,0.98641,2e-05,1.73567]
[1776454145517,44.98,77275.74,0.0,0.98649,2e-05,1.72696]
[1776454150557,44.98,77275.45,0.0,0.98648,2e-05,1.72745]
[1776454151560,44.98,77270.17,0.0,0.9864,2e-05,1.73633]
[1776454156594,44.98,77265.21,0.0,0.98632,2e-05,1.74471]
[1776454158609,44.98,77271.96,0.0,0.98643,2e-05,1.73332]
[1776454160623,44.98,77278.47,0.0,0.98653,2e-05,1.72238]
[1776454165657,44.98,77280.67,0.0,0.98656,2e-05,1.7187]
[1776454168678,44.98,77285.9,0.0,0.98664,2e-05,1.70997]
[1776454170694,44.98,77290.94,0.0,0.98672,2e-05,1.70159]
[1776454173826,44.98,77296.07,0.0,0.98681,2e-05,1.69083]
[1776454179759,44.98,77298.05,0.0,0.98684,2e-05,1.68756]
[1776454184795,44.98,77297.4,0.0,0.98683,2e-05,1.68863]
[1776454189830,44.98,77295.69,0.0,0.98681,2e-05,1.69145]
[1776454192852,44.98,77289.88,0.0,0.98672,2e-05,1.70107]
[1776454197886,44.98,77291.92,0.0,0.98675,2e-05,1.69769]
[1776454201916,44.98,77297.2,0.0,0.98683,2e-05,1.68896]
[1776454202921,44.98,77309.49,0.0,0.98702,1e-05,1.66878]
[1776454205944,44.98,77323.32,0.0,0.98722,1e-05,1.64631]
[1776454206950,44.98,77341.02,0.0,0.98748,1e-05,1.61791]
[1776454207958,44.98,77341.02,0.0,0.98748,1e-05,1.61791]
[1776454210978,44.98,77334.71,0.0,0.98739,1e-05,1.62799]
[1776454215012,44.98,77334.66,0.0,0.98739,1e-05,1.62807]
[1776454218034,44.98,77320.16,0.0,0.98717,1e-05,1.65142]
[1776454219040,44.98,77317.09,0.0,0.98713,1e-05,1.6564]
[1776454222062,44.98,77328.91,0.0,0.9873,1e-05,1.6373]
[1776454223069,44.98,77339.09,0.0,0.98745,1e-05,1.62098]
[1776454224203,44.98,77351.29,0.0,0.98763,1e-05,1.60161]
[1776454225083,44.98,77351.29,0.0,0.98763,1e-05,1.60161]
[1776454227101,44.98,77347.45,0.0,0.98757,1e-05,1.60769]
[1776454228103,44.98,77346.93,0.0,0.98756,1e-05,1.60851]
[1776454231124,44.98,77352.2,0.0,0.98765,1e-05,1.59799]
[1776454234146,44.98,77346.29,0.0,0.98757,1e-05,1.60734]
[1776454236160,44.98,77344.02,0.0,0.98754,1e-05,1.61094]
[1776454239180,44.98,77351.83,0.0,0.98765,1e-05,1.59857]
[1776454241194,44.98,77358.36,0.0,0.98774,1e-05,1.58829]
[1776454246229,44.98,77355.63,0.0,0.9877,1e-05,1.59258]
[1776454250257,44.98,77367.18,0.0,0.98787,1e-05,1.57449]
[1776454251268,44.98,77385.76,0.0,0.98813,1e-05,1.54574]
[1776454252281,44.98,77393.7,0.0,0.98823,1e-05,1.53358]
[1776454253282,44.98,77392.99,0.0,0.98822,1e-05,1.53467]
[1776454258314,44.98,77387.2,0.0,0.98814,1e-05,1.54353]
[1776454263350,44.98,77396.65,0.0,0.98827,1e-05,1.52909]
[1776454264499,44.98,77399.7,0.0,0.98832,1e-05,1.52445]
[1776454267386,44.98,77406.51,0.0,0.98841,1e-05,1.51414]
[1776454268385,44.98,77409.44,0.0,0.98845,1e-05,1.50972]
[1776454273425,44.98,77401.09,0.0,0.98833,1e-05,1.52234]
[1776454274569,44.98,77391.6,0.0,0.98821,1e-05,1.53679]
[1776454276445,44.98,77384.82,0.0,0.98811,1e-05,1.54718]
[1776454277450,44.98,77383.48,0.0,0.98809,1e-05,1.54925]
[1776454282485,44.98,77377.12,0.0,0.98801,1e-05,1.55906]
[1776454287522,44.98,77374.12,0.0,0.98796,1e-05,1.5637]
[1776454288527,44.98,77368.79,0.0,0.98789,1e-05,1.57198]
[1776454290542,44.98,77365.12,0.0,0.98784,1e-05,1.57771]
[1776454292555,44.98,77370.84,0.0,0.98793,1e-05,1.56664]
[1776454295579,44.98,77375.57,0.0,0.988,1e-05,1.55931]
[1776454297591,44.98,77383.92,0.0,0.98812,1e-05,1.54643]
[1776454299606,44.98,77387.45,0.0,0.98816,1e-05,1.54101]
[1776454303635,44.98,77381.0,0.0,0.98808,1e-05,1.55092]
[1776454304780,44.98,77373.38,0.0,0.98797,1e-05,1.5627]
[1776454306655,44.98,77372.67,0.0,0.98796,1e-05,1.5638]
[1776454308668,44.98,77366.51,0.0,0.98787,1e-05,1.57338]
[1776454310682,44.98,77359.97,0.0,0.98778,1e-05,1.58359]
[1776454311689,44.98,77352.32,0.0,0.98767,1e-05,1.59562]
[1776454312696,44.98,77350.54,0.0,0.98765,1e-05,1.59842]
[1776454317731,44.98,77351.69,0.0,0.98766,1e-05,1.59661]
[1776454320752,44.98,77359.56,0.0,0.98778,1e-05,1.58424]
[1776454321761,44.98,77362.69,0.0,0.98782,1e-05,1.57934]
[1776454323774,44.98,77368.29,0.0,0.9879,1e-05,1.5706]
[1776454324944,44.98,77373.41,0.0,0.98797,1e-05,1.56265]
[1776454327804,44.98,77381.28,0.0,0.98808,1e-05,1.55049]
[1776454332838,44.98,77383.34,0.0,0.98811,1e-05,1.54732]
[1776454333845,44.98,77366.92,0.0,0.98788,1e-05,1.57274]
[1776454335014,44.98,77371.68,0.0,0.98795,1e-05,1.56533]
[1776454340895,44.98,77375.08,0.0,0.98799,1e-05,1.56006]
[1776454345085,44.98,77381.64,0.0,0.98808,1e-05,1.54994]
[1776454345936,44.98,77381.64,0.0,0.98808,1e-05,1.54994]
[1776454350986,44.98,77380.52,0.0,0.98807,1e-05,1.55166]
[1776454351980,44.98,77386.93,0.0,0.98817,1e-05,1.53968]
[1776454352983,44.98,77393.67,0.0,0.98826,1e-05,1.52938]
[1776454358018,44.98,77393.51,0.0,0.98826,1e-05,1.52963]
[1776454359027,44.98,77385.67,0.0,0.98816,1e-05,1.54161]
[1776454360034,44.98,77376.57,0.0,0.98803,1e-05,1.55561]
[1776454362046,44.98,77370.04,0.0,0.98794,1e-05,1.56573]
[1776454364060,44.98,77363.54,0.0,0.98785,1e-05,1.57584]
[1776454369097,44.98,77366.03,0.0,0.98788,1e-05,1.57196]
[1776454374133,44.98,77363.12,0.0,0.98784,1e-05,1.5765]
[1776454379168,44.98,77369.83,0.0,0.98794,1e-05,1.56605]
[1776454381182,44.98,77380.01,0.0,0.98808,1e-05,1.55031]
[1776454382190,44.98,77383.41,0.0,0.98812,1e-05,1.54508]
[1776454385369,44.98,77394.92,0.0,0.98828,1e-05,1.52748]
[1776454386220,44.98,77394.92,0.0,0.98828,1e-05,1.52748]
[1776454388237,44.98,77389.63,0.0,0.98821,1e-05,1.53555]
[1776454392263,44.98,77382.71,0.0,0.98811,1e-05,1.54615]
[1776454397298,44.98,77380.17,0.0,0.98808,1e-05,1.55006]
[1776454399312,44.98,77376.24,0.0,0.98802,1e-05,1.55612]
[1776454403340,44.98,77370.21,0.0,0.98794,1e-05,1.56546]
[1776454405355,44.98,77363.2,0.0,0.98784,1e-05,1.57638]
[1776454406363,44.98,77353.85,0.0,0.98771,1e-05,1.59103]
[1776454407367,44.98,77348.83,0.0,0.98764,1e-05,1.59894]
[1776454408374,44.98,77343.15,0.0,0.98756,1e-05,1.60793]
[1776454409381,44.98,77341.94,0.0,0.98754,1e-05,1.60985]
[1776454414416,44.98,77342.95,0.0,0.98757,1e-05,1.60605]
[1776454416431,44.98,77354.16,0.0,0.98773,1e-05,1.58836]
[1776454418444,44.98,77357.02,0.0,0.98777,1e-05,1.58387]
[1776454423480,44.98,77354.38,0.0,0.98773,1e-05,1.58802]
[1776454428515,44.98,77358.1,0.0,0.98779,1e-05,1.58218]
[1776454433551,44.98,77364.14,0.0,0.98787,1e-05,1.57275]
[1776454438585,44.98,77366.37,0.0,0.9879,1e-05,1.56927]
[1776454442613,44.98,77371.88,0.0,0.98798,1e-05,1.56072]
[1776454447648,44.98,77376.62,0.0,0.98805,1e-05,1.55339]
[1776454452683,44.98,77375.31,0.0,0.98803,1e-05,1.55541]
[1776454454698,44.98,77365.22,0.0,0.98789,1e-05,1.57106]
[1776454455877,44.98,77356.61,0.0,0.98777,1e-05,1.58452]
[1776454456713,44.98,77356.61,0.0,0.98777,1e-05,1.58452]
[1776454458728,44.98,77347.64,0.0,0.98764,1e-05,1.59863]
[1776454459733,44.98,77341.31,0.0,0.98755,1e-05,1.60866]
[1776454460740,44.98,77341.1,0.0,0.98754,1e-05,1.60899]
[1776454462755,44.98,77332.89,0.0,0.98743,1e-05,1.62207]
[1776454463771,44.98,77329.88,0.0,0.98738,1e-05,1.62688]
[1776454465948,44.98,77329.15,0.0,0.98737,1e-05,1.62805]
[1776454467788,44.98,77337.54,0.0,0.98749,1e-05,1.61465]
[1776454468795,44.98,77339.56,0.0,0.98752,1e-05,1.61144]
[1776454471819,44.98,77348.03,0.0,0.98766,1e-05,1.59583]
[1776454476018,44.98,77343.02,0.0,0.98759,1e-05,1.60375]
[1776454481887,44.98,77345.15,0.0,0.98762,1e-05,1.60038]
[1776454486923,44.98,77348.81,0.0,0.98767,1e-05,1.5946]
[1776454491957,44.98,77350.5,0.0,0.9877,1e-05,1.59194]
[1776454496996,44.98,77350.55,0.0,0.9877,1e-05,1.59186]
[1776454502029,44.98,77339.25,0.0,0.98753,1e-05,1.60973]
[1776454503035,44.98,77326.98,0.0,0.98736,1e-05,1.62932]
[1776454504043,44.98,77324.57,0.0,0.98732,1e-05,1.63319]
[1776454506231,44.98,77314.4,0.0,0.98717,1e-05,1.6496]
[1776454509080,44.98,77321.66,0.0,0.98728,1e-05,1.63787]
[1776454514114,44.98,77315.18,0.0,0.98718,1e-05,1.64834]
[1776454516308,44.98,77322.44,0.0,0.98729,1e-05,1.63661]
[1776454517135,44.98,77322.44,0.0,0.98729,1e-05,1.63661]
[1776454518143,44.98,77330.43,0.0,0.98741,1e-05,1.62379]
[1776454523180,44.98,77327.84,0.0,0.98737,1e-05,1.62794]
[1776454524188,44.98,77318.37,0.0,0.98723,1e-05,1.64318]
[1776454525196,44.98,77312.06,0.0,0.98714,1e-05,1.65339]
[1776454526378,44.98,77318.49,0.0,0.98723,1e-05,1.64298]
[1776454532245,44.98,77319.72,0.0,0.98727,1e-05,1.63877]
[1776454536452,44.98,77308.12,0.0,0.9871,1e-05,1.65756]
[1776454539300,44.98,77302.9,0.0,0.98702,1e-05,1.66607]
[1776454540306,44.98,77290.7,0.0,0.98684,2e-05,1.6861]
[1776454541313,44.98,77276.16,0.0,0.98661,2e-05,1.71022]
[1776454544334,44.98,77270.11,0.0,0.98652,2e-05,1.72033]
[1776454546530,44.98,77262.29,0.0,0.9864,2e-05,1.73348]
[1776454548365,44.98,77245.59,0.0,0.98614,2e-05,1.76183]
[1776454549368,44.98,77235.16,0.0,0.98597,2e-05,1.77973]
[1776454550380,44.98,77233.36,0.0,0.98594,2e-05,1.78283]
[1776454556592,44.98,77232.69,0.0,0.98593,2e-05,1.78399]
[1776454562466,44.98,77236.82,0.0,0.986,2e-05,1.77687]
[1776454567500,44.98,77236.01,0.0,0.98599,2e-05,1.77826]
[1776454569508,44.98,77243.18,0.0,0.9861,2e-05,1.76595]
[1776454570524,44.98,77250.19,0.0,0.98621,2e-05,1.75399]
[1776454571530,44.98,77250.12,0.0,0.98621,2e-05,1.75411]
[1776454572549,44.98,77239.72,0.0,0.98605,2e-05,1.77189]
[1776454573543,44.98,77242.99,0.0,0.9861,2e-05,1.76628]
[1776454577569,44.98,77244.1,0.0,0.98611,2e-05,1.76438]
[1776454582604,44.98,77245.41,0.0,0.98614,2e-05,1.76214]
[1776454583611,44.98,77254.81,0.0,0.98628,2e-05,1.74614]
[1776454584618,44.98,77259.83,0.0,0.98636,2e-05,1.73764]
[1776454586632,44.98,77265.93,0.0,0.98646,2e-05,1.72735]
[1776454588654,44.98,77272.58,0.0,0.98656,2e-05,1.7162]
[1776454592675,44.98,77267.06,0.0,0.98649,2e-05,1.72315]
[1776454597709,44.98,77269.61,0.0,0.98653,2e-05,1.71888]
[1776454602744,44.98,77271.96,0.0,0.98657,2e-05,1.71494]
[1776454603752,44.98,77276.94,0.0,0.98664,2e-05,1.70663]
[1776454608786,44.98,77276.75,0.0,0.98664,2e-05,1.70695]
[1776454613823,44.98,77264.29,0.0,0.98645,2e-05,1.72781]
[1776454614830,44.98,77253.46,0.0,0.98628,2e-05,1.74611]
[1776454615837,44.98,77256.94,0.0,0.98633,2e-05,1.74021]
[1776454617016,44.98,77262.93,0.0,0.98643,2e-05,1.7301]
[1776454621877,44.98,77256.38,0.0,0.98633,2e-05,1.74116]
[1776454624898,44.98,77251.35,0.0,0.98625,2e-05,1.74969]
[1776454629934,44.98,77255.74,0.0,0.98632,2e-05,1.74224]
[1776454630941,44.98,77263.47,0.0,0.98644,2e-05,1.72919]
[1776454635978,44.98,77263.67,0.0,0.98644,2e-05,1.72885]
[1776454637157,44.98,77276.09,0.0,0.98663,2e-05,1.70805]
[1776454637992,44.98,77276.09,0.0,0.98663,2e-05,1.70805]
[1776454643026,44.98,77272.3,0.0,0.98657,2e-05,1.71437]
[1776454645051,44.98,77260.89,0.0,0.9864,2e-05,1.73354]
[1776454647226,44.98,77277.56,0.0,0.98665,2e-05,1.7056]
[1776454653097,44.98,77286.59,0.0,0.98681,2e-05,1.68834]
[1776454654105,44.98,77292.46,0.0,0.9869,2e-05,1.67867]
[1776454655119,44.98,77298.84,0.0,0.98699,1e-05,1.66821]
[1776454657297,44.98,77306.41,0.0,0.9871,1e-05,1.65586]
[1776454660147,44.98,77308.12,0.0,0.98713,1e-05,1.65308]
[1776454665186,44.98,77305.67,0.0,0.98709,1e-05,1.65706]
[1776454666189,44.98,77300.46,0.0,0.98702,1e-05,1.66556]
[1776454669209,44.98,77307.49,0.0,0.98712,1e-05,1.6541]
[1776454674245,44.98,77305.56,0.0,0.98709,1e-05,1.65724]
[1776454679284,44.98,77303.56,0.0,0.98706,1e-05,1.6605]
[1776454684319,44.98,77299.2,0.0,0.987,1e-05,1.66762]
[1776454689358,44.98,77294.25,0.0,0.98692,2e-05,1.67573]
[1776454690363,44.98,77285.34,0.0,0.98679,2e-05,1.69041]
[1776454695399,44.98,77284.59,0.0,0.98678,2e-05,1.69165]
[1776454696417,44.98,77274.91,0.0,0.98663,2e-05,1.70773]
[1776454697576,44.98,77264.06,0.0,0.98646,2e-05,1.72589]
[1776454703458,44.98,77260.25,0.0,0.9864,2e-05,1.73231]
[1776454708493,44.98,77262.13,0.0,0.98643,2e-05,1.72914]
[1776454710507,44.98,77271.53,0.0,0.98658,2e-05,1.71337]
[1776454711515,44.98,77277.56,0.0,0.98669,2e-05,1.70103]
[1776454713528,44.98,77283.34,0.0,0.98677,2e-05,1.69145]
[1776454715542,44.98,77278.2,0.0,0.9867,2e-05,1.69997]
[1776454719570,44.98,77284.66,0.0,0.98679,2e-05,1.68926]
[1776454723600,44.98,77273.49,0.0,0.98662,2e-05,1.70781]
[1776454727787,44.98,77279.29,0.0,0.98671,2e-05,1.69816]
[1776454733671,44.98,77280.94,0.0,0.98674,2e-05,1.69542]
[1776454736693,44.98,77291.9,0.0,0.9869,2e-05,1.67733]
[1776454737856,44.98,77302.52,0.0,0.98706,1e-05,1.65995]
[1776454738706,44.98,77302.52,0.0,0.98706,1e-05,1.65995]
[1776454741727,44.98,77302.68,0.0,0.98707,1e-05,1.65969]
[1776454746765,44.98,77315.36,0.0,0.98725,1e-05,1.63913]
[1776454747777,44.98,77327.03,0.0,0.98742,1e-05,1.62039]
[1776454748777,44.98,77331.07,0.0,0.98748,1e-05,1.61394]
[1776454750795,44.98,77325.68,0.0,0.9874,1e-05,1.62255]
[1776454751803,44.98,77327.24,0.0,0.98743,1e-05,1.62005]
[1776454754820,44.98,77334.93,0.0,0.98754,1e-05,1.6078]
[1776454757850,44.98,77336.47,0.0,0.98756,1e-05,1.60536]
[1776454761866,44.98,77343.6,0.0,0.98766,1e-05,1.59408]
[1776454766905,44.98,77355.45,0.0,0.98783,1e-05,1.57548]
[1776454767910,44.98,77365.79,0.0,0.98798,1e-05,1.55939]
[1776454768922,44.98,77366.03,0.0,0.98798,1e-05,1.55902]
[1776454769928,44.98,77372.36,0.0,0.98807,1e-05,1.54924]
[1776454770935,44.98,77377.52,0.0,0.98814,1e-05,1.5413]
[1776454772951,44.98,77381.12,0.0,0.9882,1e-05,1.53365]
[1776454773958,44.98,77388.21,0.0,0.9883,1e-05,1.52284]
[1776454774966,44.98,77391.19,0.0,0.98834,1e-05,1.51832]
[1776454775973,44.98,77398.79,0.0,0.98844,1e-05,1.50683]
[1776454776979,44.98,77401.93,0.0,0.98849,1e-05,1.5021]
[1776454778142,44.98,77396.15,0.0,0.98841,1e-05,1.51081]
[1776454781008,44.98,77395.2,0.0,0.9884,1e-05,1.51225]
[1776454783025,44.98,77381.52,0.0,0.98821,1e-05,1.53304]
[1776454784037,44.98,77369.86,0.0,0.98805,1e-05,1.55095]
[1776454785040,44.98,77372.67,0.0,0.98809,1e-05,1.54662]
[1776454786049,44.98,77364.17,0.0,0.98797,1e-05,1.55975]
[1776454787054,44.98,77359.69,0.0,0.98791,1e-05,1.5667]
[1776454788212,44.98,77353.47,0.0,0.98782,1e-05,1.5764]
[1776454790074,44.98,77353.22,0.0,0.98781,1e-05,1.57679]
[1776454795109,44.98,77345.84,0.0,0.98771,1e-05,1.58837]
[1776454797123,44.98,77344.37,0.0,0.98769,1e-05,1.59068]
[1776454802159,44.98,77344.14,0.0,0.98769,1e-05,1.59104]
[1776454803167,44.98,77338.61,0.0,0.98761,1e-05,1.59977]
[1776454804172,44.98,77333.4,0.0,0.98753,1e-05,1.60803]
[1776454805180,44.98,77334.33,0.0,0.98755,1e-05,1.60656]
[1776454810218,44.98,77329.41,0.0,0.98747,1e-05,1.61438]
[1776454811223,44.98,77322.7,0.0,0.98738,1e-05,1.62511]
[1776454812234,44.98,77324.75,0.0,0.98741,1e-05,1.62183]
[1776454817266,44.98,77320.78,0.0,0.98735,1e-05,1.62819]
[1776454822300,44.98,77320.06,0.0,0.98734,1e-05,1.62934]
[1776454826329,44.98,77336.95,0.0,0.98758,1e-05,1.6024]
[1776454827337,44.98,77344.27,0.0,0.98769,1e-05,1.59084]
[1776454828496,44.98,77351.34,0.0,0.98779,1e-05,1.57974]
[1776454834388,44.98,77348.49,0.0,0.98776,1e-05,1.58203]
[1776454838574,44.98,77360.65,0.0,0.98794,1e-05,1.56305]
[1776454840426,44.98,77376.6,0.0,0.98816,1e-05,1.53844]
[1776454841434,44.98,77388.96,0.0,0.98833,1e-05,1.51958]
[1776454842447,44.98,77391.24,0.0,0.98836,1e-05,1.51613]
[1776454847476,44.98,77394.18,0.0,0.9884,1e-05,1.51168]
[1776454850499,44.98,77403.15,0.0,0.98852,1e-05,1.49817]
[1776454852516,44.98,77405.73,0.0,0.98855,1e-05,1.4943]
[1776454855538,44.98,77396.97,0.0,0.98843,1e-05,1.50747]
[1776454856551,44.98,77393.85,0.0,0.98839,1e-05,1.51218]
[1776454858720,44.98,77390.03,0.0,0.98834,1e-05,1.51796]
[1776454862588,44.98,77381.85,0.0,0.98823,1e-05,1.53041]
[1776454864602,44.98,77372.67,0.0,0.9881,1e-05,1.54447]
[1776454866614,44.98,77371.87,0.0,0.98809,1e-05,1.5457]
[1776454871651,44.98,77373.93,0.0,0.98812,1e-05,1.54254]
[1776454876686,44.98,77373.18,0.0,0.98811,1e-05,1.54369]
[1776454878861,44.98,77378.86,0.0,0.98819,1e-05,1.53498]
[1776454884746,44.98,77381.15,0.0,0.98822,1e-05,1.53148]
[1776454888941,44.98,77375.12,0.0,0.98814,1e-05,1.54071]
[1776454889782,44.98,77375.12,0.0,0.98814,1e-05,1.54071]
[1776454894816,44.98,77360.51,0.0,0.98795,1e-05,1.56111]
[1776454895826,44.98,77357.02,0.0,0.9879,1e-05,1.56653]
[1776454899852,44.98,77351.77,0.0,0.98783,1e-05,1.57472]
[1776454904888,44.98,77348.5,0.0,0.98778,1e-05,1.57984]
[1776454907907,44.98,77353.86,0.0,0.98786,1e-05,1.57146]
[1776454912950,44.98,77361.45,0.0,0.98796,1e-05,1.55965]
[1776454913952,44.98,77363.09,0.0,0.98799,1e-05,1.55711]
[1776454919152,44.98,77366.97,0.0,0.98804,1e-05,1.55111]
[1776454925029,44.98,77370.0,0.0,0.98808,1e-05,1.54644]
[1776454930063,44.98,77365.56,0.0,0.98802,1e-05,1.55329]
[1776454935098,44.98,77364.95,0.0,0.98801,1e-05,1.55423]
[1776454940133,44.98,77358.75,0.0,0.98792,1e-05,1.56384]
[1776454945168,44.98,77358.44,0.0,0.98792,1e-05,1.56432]
[1776454950203,44.98,77358.27,0.0,0.98792,1e-05,1.56459]
[1776454955239,44.98,77356.43,0.0,0.98791,1e-05,1.56529]
[1776454959435,44.98,77367.69,0.0,0.98807,1e-05,1.54785]
[1776454960274,44.98,77367.69,0.0,0.98807,1e-05,1.54785]
[1776454968331,44.98,77367.77,0.0,0.98807,1e-05,1.54773]
[1776454973370,44.98,77369.37,0.0,0.98809,1e-05,1.54526]
[1776454974374,44.98,77376.42,0.0,0.98819,1e-05,1.53444]
[1776454975382,44.98,77383.99,0.0,0.98829,1e-05,1.52289]
[1776454976387,44.98,77388.09,0.0,0.98835,1e-05,1.51667]
[1776454978406,44.98,77388.77,0.0,0.98835,1e-05,1.51564]
[1776454983436,44.98,77387.81,0.0,0.98834,1e-05,1.51709]
[1776454988471,44.98,77389.52,0.0,0.98836,1e-05,1.5145]
[1776454993506,44.98,77387.28,0.0,0.98833,1e-05,1.5179]
[1776454998541,44.98,77387.18,0.0,0.98833,1e-05,1.51805]
[1776455003578,44.98,77390.59,0.0,0.98838,1e-05,1.51288]
[1776455008611,44.98,77388.07,0.0,0.98835,1e-05,1.5167]
[1776455013648,44.98,77385.74,0.0,0.98833,1e-05,1.51811]
[1776455018681,44.98,77386.61,0.0,0.98834,1e-05,1.51679]
[1776455019866,44.98,77376.22,0.0,0.9882,1e-05,1.53262]
[1776455021702,44.98,77373.8,0.0,0.98817,1e-05,1.53632]
[1776455026739,44.98,77373.62,0.0,0.98816,1e-05,1.5366]
[1776455031771,44.98,77371.65,0.0,0.98814,1e-05,1.53962]
[1776455036807,44.98,77371.76,0.0,0.98814,1e-05,1.53945]
[1776455041842,44.98,77370.45,0.0,0.98812,1e-05,1.54146]
[1776455047884,44.98,77369.56,0.0,0.98811,1e-05,1.54283]
[1776455052928,44.98,77368.02,0.0,0.98809,1e-05,1.5452]
[1776455054933,44.98,77361.4,0.0,0.98799,1e-05,1.55542]
[1776455060150,44.98,77345.85,0.0,0.98778,1e-05,1.57964]
[1776455061982,44.98,77332.83,0.0,0.98759,1e-05,1.60015]
[1776455066011,44.98,77344.68,0.0,0.98776,1e-05,1.58147]
[1776455067017,44.98,77346.4,0.0,0.98778,1e-05,1.57877]
[1776455072074,44.98,77350.13,0.0,0.98785,1e-05,1.57077]
[1776455077090,44.98,77350.42,0.0,0.98786,1e-05,1.57032]
[1776455082128,44.98,77352.28,0.0,0.98788,1e-05,1.56742]
[1776455087159,44.98,77353.26,0.0,0.9879,1e-05,1.56589]
[1776455092194,44.98,77352.88,0.0,0.98789,1e-05,1.56648]
[1776455097230,44.98,77354.42,0.0,0.98791,1e-05,1.56409]
[1776455102265,44.98,77329.8,0.0,0.98756,1e-05,1.60275]
[1776455103272,44.98,77329.8,0.0,0.98756,1e-05,1.60275]
[1776455104279,44.98,77326.34,0.0,0.98751,1e-05,1.60825]
[1776455106292,44.98,77327.83,0.0,0.98753,1e-05,1.60588]
[1776455111327,44.98,77329.39,0.0,0.98756,1e-05,1.6034]
[1776455113343,44.98,77316.61,0.0,0.98737,1e-05,1.62379]
[1776455114349,44.98,77313.12,0.0,0.98732,1e-05,1.62939]
[1776455119383,44.98,77311.93,0.0,0.9873,1e-05,1.6313]
[1776455120579,44.98,77304.55,0.0,0.98719,1e-05,1.64321]
[1776455122405,44.98,77298.72,0.0,0.98711,1e-05,1.65267]
[1776455123411,44.98,77296.73,0.0,0.98708,1e-05,1.65591]
[1776455126432,44.98,77290.01,0.0,0.98698,1e-05,1.66688]
[1776455130649,44.98,77288.5,0.0,0.98695,2e-05,1.66935]
[1776455136503,44.98,77288.47,0.0,0.98697,2e-05,1.66714]
[1776455141538,44.98,77290.1,0.0,0.987,1e-05,1.66448]
[1776455144559,44.98,77284.8,0.0,0.98692,2e-05,1.67316]
[1776455145566,44.98,77282.38,0.0,0.98688,2e-05,1.67714]
[1776455147580,44.98,77274.39,0.0,0.98676,2e-05,1.69033]
[1776455148592,44.98,77271.46,0.0,0.98671,2e-05,1.69519]
[1776455152621,44.98,77268.18,0.0,0.98666,2e-05,1.70064]
[1776455153624,44.98,77262.97,0.0,0.98658,2e-05,1.70933]
[1776455154632,44.98,77262.36,0.0,0.98657,2e-05,1.71035]
[1776455156647,44.98,77269.37,0.0,0.98668,2e-05,1.69866]
[1776455157654,44.98,77273.42,0.0,0.98674,2e-05,1.69194]
[1776455159668,44.98,77274.17,0.0,0.98676,2e-05,1.6907]
[1776455164703,44.98,77275.7,0.0,0.98678,2e-05,1.68816]
[1776455167724,44.98,77271.12,0.0,0.98671,2e-05,1.69575]
[1776455172763,44.98,77274.39,0.0,0.98676,2e-05,1.69033]
[1776455175782,44.98,77289.55,0.0,0.98699,1e-05,1.66538]
[1776455176795,44.98,77287.14,0.0,0.98695,2e-05,1.66932]
[1776455178803,44.98,77277.2,0.0,0.9868,2e-05,1.68568]
[1776455183840,44.98,77279.28,0.0,0.98683,2e-05,1.68225]
[1776455187868,44.98,77288.05,0.0,0.98696,2e-05,1.66783]
[1776455189884,44.98,77293.38,0.0,0.98704,1e-05,1.65912]
[1776455191071,44.98,77300.0,0.0,0.98716,1e-05,1.64611]
[1776455192906,44.98,77306.91,0.0,0.98726,1e-05,1.63493]
[1776455193913,44.98,77306.9,0.0,0.98726,1e-05,1.63495]
[1776455194920,44.98,77312.51,0.0,0.98734,1e-05,1.62592]
[1776455195927,44.98,77313.0,0.0,0.98735,1e-05,1.62514]
[1776455201141,44.98,77302.55,0.0,0.9872,1e-05,1.64198]
[1776455202983,44.98,77300.02,0.0,0.98716,1e-05,1.64607]
[1776455208014,44.98,77296.18,0.0,0.9871,1e-05,1.65231]
[1776455213046,44.98,77293.0,0.0,0.98706,1e-05,1.65749]
[1776455218080,44.98,77294.37,0.0,0.98708,1e-05,1.65526]
[1776455220095,44.98,77299.51,0.0,0.98715,1e-05,1.6469]
[1776455221281,44.98,77291.6,0.0,0.98703,1e-05,1.65977]
[1776455223118,44.98,77295.31,0.0,0.98709,1e-05,1.65373]
[1776455228152,44.98,77285.51,0.0,0.98694,2e-05,1.66974]
[1776455229160,44.98,77274.55,0.0,0.98678,2e-05,1.68779]
[1776455234193,44.98,77273.17,0.0,0.98676,2e-05,1.69007]
[1776455239228,44.98,77276.39,0.0,0.98681,2e-05,1.68475]
[1776455244266,44.98,77275.34,0.0,0.98679,2e-05,1.68648]
[1776455249298,44.98,77273.96,0.0,0.98677,2e-05,1.68877]
[1776455254333,44.98,77274.59,0.0,0.9868,2e-05,1.68545]
[1776455257406,44.98,77262.11,0.0,0.98661,2e-05,1.70618]
[1776455258380,44.98,77253.08,0.0,0.98647,2e-05,1.7213]
[1776455259424,44.98,77251.14,0.0,0.98644,2e-05,1.72457]
[1776455261391,44.98,77265.37,0.0,0.98666,2e-05,1.70074]
[1776455262398,44.98,77271.07,0.0,0.98674,2e-05,1.69127]
[1776455263408,44.98,77274.12,0.0,0.98679,2e-05,1.68622]
[1776455264413,44.98,77282.69,0.0,0.98692,2e-05,1.6721]
[1776455265420,44.98,77288.52,0.0,0.98701,1e-05,1.66255]
[1776455266430,44.98,77288.05,0.0,0.987,1e-05,1.66332]
[1776455271461,44.98,77285.06,0.0,0.98695,2e-05,1.66821]
[1776455276498,44.98,77285.69,0.0,0.98696,2e-05,1.66718]
[1776455281532,44.98,77291.93,0.0,0.98706,1e-05,1.65698]
[1776455284553,44.98,77297.54,0.0,0.98714,1e-05,1.64786]
[1776455286568,44.98,77296.8,0.0,0.98713,1e-05,1.64906]
[1776455289590,44.98,77305.62,0.0,0.98726,1e-05,1.63478]
[1776455291779,44.98,77308.96,0.0,0.98731,1e-05,1.62941]
[1776455297648,44.98,77310.68,0.0,0.98733,1e-05,1.62664]
[1776455302681,44.98,77310.48,0.0,0.98733,1e-05,1.62696]
[1776455305702,44.98,77315.91,0.0,0.98741,1e-05,1.61826]
[1776455308723,44.98,77326.89,0.0,0.98757,1e-05,1.60077]
[1776455310736,44.98,77332.07,0.0,0.98764,1e-05,1.59258]
[1776455315773,44.98,77334.06,0.0,0.98769,1e-05,1.58725]
[1776455318792,44.98,77338.56,0.0,0.98775,1e-05,1.58017]
[1776455323832,44.98,77340.96,0.0,0.98779,1e-05,1.57641]
[1776455325845,44.98,77353.32,0.0,0.98796,1e-05,1.55715]
[1776455327859,44.98,77361.49,0.0,0.98807,1e-05,1.54452]
[1776455332063,44.98,77345.29,0.0,0.98785,1e-05,1.56964]
[1776455333901,44.98,77344.75,0.0,0.98784,1e-05,1.57048]
[1776455338937,44.98,77346.59,0.0,0.98787,1e-05,1.56761]
[1776455343971,44.98,77345.93,0.0,0.98786,1e-05,1.56864]
[1776455349006,44.98,77336.63,0.0,0.98773,1e-05,1.5832]
[1776455352204,44.98,77333.91,0.0,0.98769,1e-05,1.58748]
[1776455358073,44.98,77334.5,0.0,0.98769,1e-05,1.58655]
[1776455363105,44.98,77333.82,0.0,0.98769,1e-05,1.58763]
[1776455368141,44.98,77331.2,0.0,0.98765,1e-05,1.59176]
[1776455373175,44.98,77330.2,0.0,0.98765,1e-05,1.59114]
[1776455378212,44.98,77331.62,0.0,0.98767,1e-05,1.5889]
[1776455383245,44.98,77338.4,0.0,0.98777,1e-05,1.57824]
[1776455385259,44.98,77343.88,0.0,0.98784,1e-05,1.56967]
[1776455386266,44.98,77337.25,0.0,0.98775,1e-05,1.58005]
[1776455389287,44.98,77342.69,0.0,0.98783,1e-05,1.57153]
[1776455393316,44.98,77339.76,0.0,0.98779,1e-05,1.57611]
[1776455397345,44.98,77349.92,0.0,0.98793,1e-05,1.56026]
[1776455398350,44.98,77356.91,0.0,0.98803,1e-05,1.54943]
[1776455400398,44.98,77363.53,0.0,0.98812,1e-05,1.53923]
[1776455401428,44.98,77368.94,0.0,0.98819,1e-05,1.53094]
[1776455402560,44.98,77347.02,0.0,0.98789,1e-05,1.56477]
[1776455403417,44.98,77347.02,0.0,0.98789,1e-05,1.56477]
[1776455404426,44.98,77357.0,0.0,0.98803,1e-05,1.5493]
[1776455405433,44.98,77361.5,0.0,0.98809,1e-05,1.54236]
[1776455407446,44.98,77352.65,0.0,0.98797,1e-05,1.55603]
[1776455408459,44.98,77347.49,0.0,0.9879,1e-05,1.56404]
[1776455409466,44.98,77353.76,0.0,0.98798,1e-05,1.55431]
[1776455410469,44.98,77358.02,0.0,0.98804,1e-05,1.54772]
[1776455412629,44.98,77345.46,0.0,0.98787,1e-05,1.5672]
[1776455413490,44.98,77345.46,0.0,0.98787,1e-05,1.5672]
[1776455414499,44.98,77333.08,0.0,0.98769,1e-05,1.5866]
[1776455415503,44.98,77326.63,0.0,0.9876,1e-05,1.59679]
[1776455417523,44.98,77320.65,0.0,0.98751,1e-05,1.60628]
[1776455420538,44.98,77318.54,0.0,0.98748,1e-05,1.60963]
[1776455424568,44.98,77323.84,0.0,0.98756,1e-05,1.60121]
[1776455426580,44.98,77328.3,0.0,0.98762,1e-05,1.59415]
[1776455431615,44.98,77325.54,0.0,0.9876,1e-05,1.59631]
[1776455433631,44.98,77320.87,0.0,0.98753,1e-05,1.60372]
[1776455437660,44.98,77313.72,0.0,0.98743,1e-05,1.61511]
[1776455442701,44.98,77305.17,0.0,0.9873,1e-05,1.62882]
[1776455446732,44.98,77316.68,0.0,0.98747,1e-05,1.61039]
[1776455447733,44.98,77322.83,0.0,0.98756,1e-05,1.60061]
[1776455448741,44.98,77325.18,0.0,0.98759,1e-05,1.59688]
[1776455453776,44.98,77326.85,0.0,0.98762,1e-05,1.59424]
[1776455458811,44.98,77327.24,0.0,0.98762,1e-05,1.59363]
[1776455463847,44.98,77329.04,0.0,0.98765,1e-05,1.59078]
[1776455464853,44.98,77320.65,0.0,0.98753,1e-05,1.60407]
[1776455465868,44.98,77312.53,0.0,0.98741,1e-05,1.61702]
[1776455470915,44.98,77311.92,0.0,0.9874,1e-05,1.61799]
[1776455475948,44.98,77315.2,0.0,0.98745,1e-05,1.61275]
[1776455477968,44.98,77324.6,0.0,0.98759,1e-05,1.5978]
[1776455483127,44.98,77319.3,0.0,0.98751,1e-05,1.60622]
[1776455489046,44.98,77329.94,0.0,0.98766,1e-05,1.58936]
[1776455490051,44.98,77337.17,0.0,0.98777,1e-05,1.57799]
[1776455491058,44.98,77337.11,0.0,0.98778,1e-05,1.5759]
[1776455492066,44.98,77357.16,0.0,0.98806,1e-05,1.54474]
[1776455493199,44.98,77360.08,0.0,0.9881,1e-05,1.54025]
[1776455494089,44.98,77360.08,0.0,0.9881,1e-05,1.54025]
[1776455497100,44.98,77363.83,0.0,0.98816,1e-05,1.53449]
[1776455502136,44.98,77364.95,0.0,0.98817,1e-05,1.53277]
[1776455507172,44.98,77361.83,0.0,0.98813,1e-05,1.53756]
[1776455512207,44.98,77366.05,0.0,0.98819,1e-05,1.53109]
[1776455517241,44.98,77368.39,0.0,0.98822,1e-05,1.52751]
[1776455522277,44.98,77370.62,0.0,0.98825,1e-05,1.52411]
[1776455523409,44.98,77363.81,0.0,0.98815,1e-05,1.53452]
[1776455525297,44.98,77360.61,0.0,0.98811,1e-05,1.53943]
[1776455530332,44.98,77359.34,0.0,0.98809,1e-05,1.54139]
[1776455535367,44.98,77342.78,0.0,0.98786,1e-05,1.56704]
[1776455536374,44.98,77330.51,0.0,0.98769,1e-05,1.58627]
[1776455537382,44.98,77328.25,0.0,0.98765,1e-05,1.58984]
[1776455541409,44.98,77338.26,0.0,0.9878,1e-05,1.5741]
[1776455542416,44.98,77341.69,0.0,0.98785,1e-05,1.56874]
[1776455543549,44.98,77347.62,0.0,0.98793,1e-05,1.55951]
[1776455545441,44.98,77348.86,0.0,0.98795,1e-05,1.55758]
[1776455549465,44.98,77360.8,0.0,0.98811,1e-05,1.53914]
[1776455550477,44.98,77366.53,0.0,0.98819,1e-05,1.53035]
[1776455551480,44.98,77368.16,0.0,0.98823,1e-05,1.52573]
[1776455556517,44.98,77372.49,0.0,0.98829,1e-05,1.51913]
[1776455557524,44.98,77377.81,0.0,0.98836,1e-05,1.51105]
[1776455558532,44.98,77382.93,0.0,0.98843,1e-05,1.50331]
[1776455561552,44.98,77377.52,0.0,0.98836,1e-05,1.51149]
[1776455566587,44.98,77374.87,0.0,0.98832,1e-05,1.51551]
[1776455568601,44.98,77367.4,0.0,0.98822,1e-05,1.52689]
[1776455570619,44.98,77364.4,0.0,0.98818,1e-05,1.53147]
[1776455572629,44.98,77362.51,0.0,0.98815,1e-05,1.53437]
[1776455577666,44.98,77352.9,0.0,0.98802,1e-05,1.54916]
[1776455578673,44.98,77350.29,0.0,0.98798,1e-05,1.5532]
[1776455583831,44.98,77336.09,0.0,0.98778,1e-05,1.57532]
[1776455584715,44.98,77336.09,0.0,0.98778,1e-05,1.57532]
[1776455585722,44.98,77332.26,0.0,0.98773,1e-05,1.58133]
[1776455587736,44.98,77325.5,0.0,0.98763,1e-05,1.59198]
[1776455589750,44.98,77318.55,0.0,0.98753,1e-05,1.603]
[1776455591764,44.98,77324.18,0.0,0.98761,1e-05,1.59407]
[1776455593901,44.98,77328.74,0.0,0.98768,1e-05,1.58687]
[1776455598814,44.98,77334.19,0.0,0.98776,1e-05,1.5783]
[1776455599823,44.98,77339.73,0.0,0.98783,1e-05,1.56963]
[1776455601836,44.98,77343.14,0.0,0.98788,1e-05,1.56431]
[1776455603850,44.98,77348.31,0.0,0.98796,1e-05,1.55627]
[1776455605863,44.98,77356.61,0.0,0.98807,1e-05,1.54344]
[1776455606870,44.98,77369.35,0.0,0.98825,1e-05,1.52391]
[1776455607876,44.98,77368.45,0.0,0.98823,1e-05,1.52528]
[1776455612913,44.98,77368.93,0.0,0.98826,1e-05,1.52242]
[1776455617947,44.98,77368.89,0.0,0.98826,1e-05,1.52248]
[1776455622983,44.98,77367.94,0.0,0.98824,1e-05,1.52393]
[1776455624111,44.98,77356.27,0.0,0.98808,1e-05,1.54181]
[1776455624997,44.98,77356.27,0.0,0.98808,1e-05,1.54181]
[1776455626004,44.98,77348.47,0.0,0.98797,1e-05,1.55386]
[1776455631041,44.98,77349.04,0.0,0.98798,1e-05,1.55298]
[1776455636077,44.98,77347.86,0.0,0.98796,1e-05,1.55481]
[1776455637085,44.98,77359.49,0.0,0.98813,1e-05,1.53686]
[1776455642118,44.98,77357.43,0.0,0.9881,1e-05,1.54003]
[1776455645139,44.98,77352.45,0.0,0.98803,1e-05,1.5477]
[1776455650176,44.98,77356.56,0.0,0.98809,1e-05,1.54137]
[1776455652188,44.98,77366.63,0.0,0.98823,1e-05,1.52593]
[1776455653195,44.98,77372.83,0.0,0.98831,1e-05,1.51648]
[1776455658235,44.98,77374.84,0.0,0.98834,1e-05,1.51343]
[1776455659240,44.98,77364.78,0.0,0.9882,1e-05,1.52875]
[1776455664396,44.98,77361.51,0.0,0.98815,1e-05,1.53376]
[1776455670318,44.98,77361.89,0.0,0.98816,1e-05,1.53318]
[1776455671324,44.98,77369.41,0.0,0.98828,1e-05,1.51956]
[1776455672331,44.98,77371.78,0.0,0.98831,1e-05,1.51595]
[1776455674467,44.98,77381.09,0.0,0.98844,1e-05,1.50186]
[1776455676359,44.98,77382.96,0.0,0.98846,1e-05,1.49904]
[1776455680388,44.98,77387.87,0.0,0.98853,1e-05,1.49167]
[1776455683412,44.98,77374.67,0.0,0.98835,1e-05,1.51157]
[1776455684545,44.98,77374.39,0.0,0.98835,1e-05,1.51199]
[1776455690588,44.98,77379.63,0.0,0.98842,1e-05,1.50406]
[1776455693480,44.98,77370.72,0.0,0.9883,1e-05,1.51756]
[1776455695496,44.98,77371.53,0.0,0.98831,1e-05,1.51633]
[1776455697508,44.98,77363.68,0.0,0.9882,1e-05,1.5283]
[1776455699520,44.98,77365.61,0.0,0.98823,1e-05,1.52535]
[1776455700659,44.98,77376.34,0.0,0.98837,1e-05,1.50904]
[1776455702542,44.98,77369.67,0.0,0.98828,1e-05,1.51916]
[1776455703549,44.98,77365.08,0.0,0.98822,1e-05,1.52616]
[1776455708583,44.98,77372.15,0.0,0.98832,1e-05,1.51539]
[1776455712614,44.98,77381.32,0.0,0.98844,1e-05,1.50152]
[1776455713619,44.98,77385.19,0.0,0.98849,1e-05,1.49569]
[1776455716640,44.98,77387.55,0.0,0.98853,1e-05,1.49215]
[1776455719661,44.98,77393.9,0.0,0.98861,1e-05,1.48265]
[1776455720801,44.98,77394.79,0.0,0.98862,1e-05,1.48132]
[1776455726711,44.98,77396.02,0.0,0.98864,1e-05,1.47949]
[1776455731748,44.98,77393.17,0.0,0.98862,1e-05,1.48164]
[1776455734766,44.98,77397.91,0.0,0.98868,1e-05,1.47459]
[1776455737787,44.98,77392.12,0.0,0.9886,1e-05,1.48321]
[1776455742822,44.98,77394.97,0.0,0.98864,1e-05,1.47896]
[1776455746855,44.98,77403.44,0.0,0.98875,1e-05,1.46639]
[1776455747860,44.98,77398.31,0.0,0.98869,1e-05,1.47399]
[1776455752893,44.98,77409.13,0.0,0.98883,1e-05,1.458]
[1776455754916,44.98,77411.73,0.0,0.98886,1e-05,1.45417]
[1776455756921,44.98,77393.59,0.0,0.98862,1e-05,1.48102]
[1776455757928,44.98,77395.81,0.0,0.98865,1e-05,1.47771]
[1776455762963,44.98,77396.36,0.0,0.98866,1e-05,1.47689]
[1776455768004,44.98,77394.99,0.0,0.98864,1e-05,1.47893]
[1776455770015,44.98,77392.76,0.0,0.98861,1e-05,1.48225]
[1776455772029,44.98,77396.57,0.0,0.98866,1e-05,1.47658]
[1776455773037,44.98,77403.36,0.0,0.98875,1e-05,1.46651]
[1776455774043,44.98,77405.84,0.0,0.98878,1e-05,1.46284]
[1776455779086,44.98,77401.92,0.0,0.98873,1e-05,1.46864]
[1776455784113,44.98,77401.42,0.0,0.98873,1e-05,1.46938]
[1776455789149,44.98,77401.5,0.0,0.98873,1e-05,1.46926]
[1776455793179,44.98,77407.11,0.0,0.98882,1e-05,1.4589]
[1776455796202,44.98,77400.3,0.0,0.98873,1e-05,1.46896]
[1776455797209,44.98,77392.91,0.0,0.98863,1e-05,1.47994]
[1776455801377,44.98,77398.43,0.0,0.9887,1e-05,1.47173]
[1776455805264,44.98,77388.93,0.0,0.98858,1e-05,1.48588]
[1776455810299,44.98,77390.13,0.0,0.98859,1e-05,1.48408]
[1776455813320,44.98,77384.42,0.0,0.98851,1e-05,1.49263]
[1776455818356,44.98,77387.26,0.0,0.98855,1e-05,1.48838]
[1776455823397,44.98,77373.15,0.0,0.98836,1e-05,1.50962]
[1776455824399,44.98,77367.37,0.0,0.98828,1e-05,1.5184]
[1776455829434,44.98,77369.5,0.0,0.98831,1e-05,1.51516]
[1776455834469,44.98,77368.54,0.0,0.9883,1e-05,1.51662]
[1776455835477,44.98,77374.0,0.0,0.98837,1e-05,1.50834]
[1776455836488,44.98,77383.31,0.0,0.9885,1e-05,1.4943]
[1776455837491,44.98,77387.81,0.0,0.98856,1e-05,1.48755]
[1776455839506,44.98,77391.36,0.0,0.98861,1e-05,1.48225]
[1776455841710,44.98,77399.39,0.0,0.98871,1e-05,1.4703]
[1776455843533,44.98,77400.37,0.0,0.98873,1e-05,1.46885]
[1776455848568,44.98,77402.15,0.0,0.98875,1e-05,1.46622]
[1776455853603,44.98,77401.77,0.0,0.98876,1e-05,1.4647]
[1776455858646,44.98,77403.23,0.0,0.98878,1e-05,1.46254]
[1776455863675,44.98,77403.16,0.0,0.98878,1e-05,1.46264]
[1776455866696,44.98,77409.13,0.0,0.98886,1e-05,1.45385]
[1776455871922,44.98,77411.02,0.0,0.98888,1e-05,1.45108]
[1776455877776,44.98,77414.36,0.0,0.98893,1e-05,1.44619]
[1776455882812,44.98,77417.82,0.0,0.98897,1e-05,1.44113]
[1776455887846,44.98,77418.65,0.0,0.98898,1e-05,1.43992]
[1776455892881,44.98,77419.67,0.0,0.989,1e-05,1.43843]
[1776455897916,44.98,77421.09,0.0,0.98901,1e-05,1.43637]
[1776455902142,44.98,77459.1,0.0,0.9895,1e-05,1.38194]
[1776455903971,44.98,77460.22,0.0,0.98951,1e-05,1.38036]
[1776455910016,44.98,77462.93,0.0,0.98954,1e-05,1.37655]
[1776455915060,44.98,77459.29,0.0,0.98951,1e-05,1.37967]
[1776455917066,44.98,77457.2,0.0,0.98949,1e-05,1.38262]
[1776455922282,44.98,77459.76,0.0,0.98952,1e-05,1.37901]
[1776455928144,44.98,77456.86,0.0,0.98948,1e-05,1.3831]
[1776455933179,44.98,77456.15,0.0,0.98948,1e-05,1.3841]
[1776455938214,44.98,77465.11,0.0,0.98959,1e-05,1.3715]
[1776455939225,44.98,77467.61,0.0,0.98962,1e-05,1.368]
[1776455943255,44.98,77462.02,0.0,0.98955,1e-05,1.37583]
[1776455945275,44.98,77457.84,0.0,0.9895,1e-05,1.38171]
[1776455947289,44.98,77456.47,0.0,0.98948,1e-05,1.38365]
[1776455951318,44.98,77450.0,0.0,0.9894,1e-05,1.3928]
[1776455956352,44.98,77437.31,0.0,0.98924,1e-05,1.4109]
[1776455957360,44.98,77428.7,0.0,0.98913,1e-05,1.42329]
[1776455958366,44.98,77427.94,0.0,0.98912,1e-05,1.42439]
[1776455963408,44.98,77429.03,0.0,0.98913,1e-05,1.42281]
[1776455968443,44.98,77429.01,0.0,0.98913,1e-05,1.42284]
[1776455972633,44.98,77434.06,0.0,0.98921,1e-05,1.41353]
[1776455974482,44.98,77439.1,0.0,0.98928,1e-05,1.40631]
[1776455978507,44.98,77446.85,0.0,0.98937,1e-05,1.39526]
[1776455981531,44.98,77455.01,0.0,0.98948,1e-05,1.3837]
[1776455986562,44.98,77455.77,0.0,0.98948,1e-05,1.38263]
[1776455988579,44.98,77464.1,0.0,0.98959,1e-05,1.37092]
[1776455989586,44.98,77470.91,0.0,0.98967,1e-05,1.36141]
[1776455994625,44.98,77471.47,0.0,0.98968,1e-05,1.36063]
[1776455996634,44.98,77470.12,0.0,0.98966,1e-05,1.36251]
[1776456000730,44.98,77420.18,0.0,0.98903,1e-05,1.43358]
[1776456002949,44.98,77422.35,0.0,0.98906,1e-05,1.43043]
[1776456004727,44.98,77420.52,0.0,0.98904,1e-05,1.43309]
[1776456008745,44.98,77408.0,0.0,0.98887,1e-05,1.45137]
[1776456009752,44.98,77407.81,0.0,0.98887,1e-05,1.45165]
[1776456013025,44.98,77412.93,0.0,0.98894,1e-05,1.44415]
[1776456015797,44.98,77413.66,0.0,0.98895,1e-05,1.44308]
[1776456017812,44.98,77400.66,0.0,0.98878,1e-05,1.46218]
[1776456018820,44.98,77400.36,0.0,0.98877,1e-05,1.46262]
[1776456023096,44.98,77387.65,0.0,0.9886,1e-05,1.48149]
[1776456024860,44.98,77384.86,0.0,0.98857,1e-05,1.48566]
[1776456029895,44.98,77383.1,0.0,0.98854,1e-05,1.4883]
[1776456031915,44.98,77371.0,0.0,0.9884,1e-05,1.50439]
[1776456033166,44.98,77359.28,0.0,0.98824,1e-05,1.52219]
[1776456038961,44.98,77364.28,0.0,0.9883,1e-05,1.51458]
[1776456043995,44.98,77365.9,0.0,0.98833,1e-05,1.51212]
[1776456049030,44.98,77360.59,0.0,0.98825,1e-05,1.52019]
[1776456054065,44.98,77360.54,0.0,0.98825,1e-05,1.52027]
[1776456057086,44.98,77370.59,0.0,0.98839,1e-05,1.50501]
[1776456058099,44.98,77379.17,0.0,0.98851,1e-05,1.49208]
[1776456059110,44.98,77378.71,0.0,0.9885,1e-05,1.49277]
[1776456060109,44.98,77401.8,0.0,0.98881,1e-05,1.45842]
[1776456061116,44.98,77414.41,0.0,0.98897,1e-05,1.43993]
[1776456062130,44.98,77418.55,0.0,0.98903,1e-05,1.4339]
[1776456063379,44.98,77455.48,0.0,0.9895,1e-05,1.38104]
[1776456065147,44.98,77461.8,0.0,0.98957,1e-05,1.37215]
[1776456066151,44.98,77463.87,0.0,0.9896,1e-05,1.36925]
[1776456071186,44.98,77455.4,0.0,0.9895,1e-05,1.38115]
[1776456072192,44.98,77451.87,0.0,0.98945,1e-05,1.38613]
[1776456073451,44.98,77445.03,0.0,0.98937,1e-05,1.39583]
[1776456075212,44.98,77439.99,0.0,0.9893,1e-05,1.40301]
[1776456077226,44.98,77437.82,0.0,0.98927,1e-05,1.40611]
[1776456082261,44.98,77436.09,0.0,0.98925,1e-05,1.40859]
[1776456087297,44.98,77436.42,0.0,0.98926,1e-05,1.40812]
[1776456092330,44.98,77433.69,0.0,0.98924,1e-05,1.41]
[1776456096367,44.98,77440.17,0.0,0.98932,1e-05,1.40073]
[1776456100391,44.98,77443.26,0.0,0.98936,1e-05,1.39633]
[1776456101397,44.98,77437.8,0.0,0.98929,1e-05,1.40412]
[1776456102410,44.98,77435.85,0.0,0.98926,1e-05,1.40691]
[1776456107442,44.98,77436.33,0.0,0.98927,1e-05,1.40622]
[1776456112474,44.98,77436.49,0.0,0.98927,1e-05,1.40599]
[1776456117512,44.98,77448.24,0.0,0.98942,1e-05,1.38926]
[1776456118519,44.98,77460.59,0.0,0.98957,1e-05,1.37186]
[1776456119531,44.98,77484.59,0.0,0.98987,1e-05,1.33854]
[1776456120541,44.98,77490.19,0.0,0.98993,1e-05,1.33086]
[1776456121540,44.98,77504.52,0.0,0.99011,1e-05,1.31139]
[1776456122549,44.98,77508.53,0.0,0.99015,1e-05,1.30598]
[1776456125569,44.98,77521.63,0.0,0.99031,1e-05,1.28844]
[1776456126576,44.98,77524.08,0.0,0.99033,1e-05,1.28518]
[1776456128592,44.98,77526.01,0.0,0.99036,1e-05,1.28261]
[1776456132619,44.98,77520.53,0.0,0.99029,1e-05,1.2899]
[1776456134632,44.98,77525.65,0.0,0.99035,1e-05,1.28309]
[1776456136647,44.98,77527.63,0.0,0.99038,1e-05,1.28047]
[1776456138660,44.98,77522.48,0.0,0.99032,1e-05,1.2873]
[1776456140677,44.98,77515.54,0.0,0.99024,1e-05,1.29657]
[1776456142692,44.98,77514.79,0.0,0.99023,1e-05,1.29757]
[1776456143948,44.98,77525.47,0.0,0.99035,1e-05,1.28333]
[1776456144703,44.98,77525.47,0.0,0.99035,1e-05,1.28333]
[1776456145709,44.98,77526.76,0.0,0.99037,1e-05,1.28162]
[1776456150746,44.98,77527.66,0.0,0.99038,1e-05,1.28043]
[1776456157803,44.98,77526.9,0.0,0.99038,1e-05,1.27953]
[1776456161821,44.98,77521.42,0.0,0.99032,1e-05,1.2868]
[1776456166856,44.98,77523.79,0.0,0.99034,1e-05,1.28365]
[1776456171892,44.98,77528.0,0.0,0.99039,1e-05,1.27807]
[1776456172897,44.98,77541.61,0.0,0.99055,1e-05,1.26017]
[1776456174160,44.98,77538.28,0.0,0.99051,1e-05,1.26453]
[1776456175920,44.98,77529.06,0.0,0.99041,1e-05,1.27667]
[1776456176929,44.98,77524.23,0.0,0.99035,1e-05,1.28307]
[1776456178943,44.98,77519.66,0.0,0.9903,1e-05,1.28915]
[1776456184230,44.98,77523.87,0.0,0.99035,1e-05,1.28355]
[1776456185989,44.98,77527.81,0.0,0.99039,1e-05,1.27833]
[1776456189012,44.98,77520.07,0.0,0.9903,1e-05,1.2886]
[1776456190019,44.98,77510.79,0.0,0.99019,1e-05,1.30101]
[1776456191030,44.98,77510.64,0.0,0.99019,1e-05,1.30121]
[1776456196062,44.98,77511.42,0.0,0.9902,1e-05,1.30017]
[1776456201095,44.98,77502.45,0.0,0.9901,1e-05,1.31225]
[1776456204370,44.98,77497.61,0.0,0.99004,1e-05,1.31881]
[1776456210158,44.98,77498.19,0.0,0.99004,1e-05,1.31802]
[1776456211169,44.98,77512.86,0.0,0.99023,1e-05,1.29631]
[1776456212173,44.98,77512.86,0.0,0.99023,1e-05,1.29631]
[1776456213180,44.98,77520.39,0.0,0.99032,1e-05,1.28627]
[1776456214441,44.98,77531.04,0.0,0.99044,1e-05,1.27216]
[1776456216210,44.98,77544.14,0.0,0.99059,1e-05,1.25499]
[1776456217222,44.98,77551.63,0.0,0.99068,1e-05,1.24526]
[1776456218226,44.98,77553.3,0.0,0.99069,1e-05,1.2431]
[1776456223261,44.98,77544.43,0.0,0.99059,1e-05,1.25461]
[1776456224510,44.98,77540.48,0.0,0.99055,1e-05,1.25977]
[1776456227289,44.98,77539.55,0.0,0.99054,1e-05,1.26098]
[1776456232326,44.98,77537.2,0.0,0.99051,1e-05,1.26406]
[1776456233334,44.98,77531.72,0.0,0.99045,1e-05,1.27127]
[1776456239376,44.98,77533.72,0.0,0.99047,1e-05,1.26863]
[1776456241388,44.98,77545.68,0.0,0.99061,1e-05,1.25298]
[1776456242395,44.98,77547.37,0.0,0.99063,1e-05,1.25079]
[1776456247430,44.98,77541.38,0.0,0.99056,1e-05,1.25859]
[1776456252475,44.98,77537.33,0.0,0.99051,1e-05,1.26389]
[1776456254723,44.98,77533.65,0.0,0.99047,1e-05,1.26873]
[1776456260522,44.98,77531.38,0.0,0.99045,1e-05,1.27171]
[1776456266564,44.98,77531.66,0.0,0.99045,1e-05,1.27135]
[1776456271600,44.98,77531.3,0.0,0.99046,1e-05,1.26993]
[1776456276634,44.98,77531.92,0.0,0.99047,1e-05,1.26911]
[1776456278649,44.98,77539.24,0.0,0.99055,1e-05,1.25951]
[1776456279657,44.98,77547.41,0.0,0.99064,1e-05,1.24886]
[1776456280663,44.98,77546.76,0.0,0.99063,1e-05,1.24971]
[1776456285703,44.98,77548.07,0.0,0.99065,1e-05,1.248]
[1776456287721,44.98,77560.17,0.0,0.99078,1e-05,1.23238]
[1776456288727,44.98,77560.17,0.0,0.99078,1e-05,1.23238]
[1776456292756,44.98,77551.95,0.0,0.99069,1e-05,1.24298]
[1776456293762,44.98,77545.44,0.0,0.99062,1e-05,1.25142]
[1776456294770,44.98,77552.3,0.0,0.9907,1e-05,1.24252]
[1776456295781,44.98,77557.39,0.0,0.99075,1e-05,1.23596]
[1776456296785,44.98,77557.16,0.0,0.99075,1e-05,1.23625]
[1776456301819,44.98,77562.67,0.0,0.99081,1e-05,1.22918]
[1776456306854,44.98,77565.04,0.0,0.99084,1e-05,1.22614]
[1776456311889,44.98,77568.37,0.0,0.99088,1e-05,1.22189]
[1776456316924,44.98,77571.72,0.0,0.99091,1e-05,1.21762]
[1776456319945,44.98,77563.71,0.0,0.99082,1e-05,1.22784]
[1776456320954,44.98,77559.67,0.0,0.99078,1e-05,1.23302]
[1776456325222,44.98,77544.29,0.0,0.99061,1e-05,1.25292]
[1776456326994,44.98,77547.83,0.0,0.99065,1e-05,1.24832]
[1776456328005,44.98,77557.33,0.0,0.99075,1e-05,1.23603]
[1776456329009,44.98,77560.79,0.0,0.99079,1e-05,1.23159]
[1776456331023,44.98,77564.41,0.0,0.99085,1e-05,1.2251]
[1776456334054,44.98,77570.49,0.0,0.99091,1e-05,1.21735]
[1776456339090,44.98,77573.54,0.0,0.99095,1e-05,1.21347]
[1776456345363,44.98,77573.88,0.0,0.99095,1e-05,1.21304]
[1776456353187,44.98,77573.11,0.0,0.99094,1e-05,1.21402]
[1776456358222,44.98,77574.03,0.0,0.99095,1e-05,1.21285]
[1776456364264,44.98,77578.47,0.0,0.991,1e-05,1.20723]
[1776456369301,44.98,77579.07,0.0,0.99101,1e-05,1.20648]
[1776456375573,44.98,77578.51,0.0,0.991,1e-05,1.20718]
[1776456381387,44.98,77578.45,0.0,0.991,1e-05,1.20726]
[1776456386420,44.98,77580.09,0.0,0.99102,1e-05,1.20519]
[1776456388435,44.98,77571.97,0.0,0.99093,1e-05,1.21547]
[1776456390447,44.98,77570.72,0.0,0.99091,1e-05,1.21705]
[1776456395758,44.98,77564.59,0.0,0.99086,1e-05,1.22302]
[1776456401524,44.98,77565.86,0.0,0.99087,1e-05,1.2214]
[1776456404555,44.98,77560.39,0.0,0.99081,1e-05,1.22839]
[1776456405829,44.98,77543.83,0.0,0.99063,1e-05,1.24977]
[1776456406569,44.98,77543.83,0.0,0.99063,1e-05,1.24977]
[1776456409590,44.98,77545.52,0.0,0.99065,1e-05,1.24757]
[1776456411611,44.98,77563.94,0.0,0.99085,1e-05,1.22385]
[1776456412611,44.98,77568.93,0.0,0.99091,1e-05,1.21749]
[1776456417648,44.98,77566.13,0.0,0.99088,1e-05,1.22106]
[1776456422681,44.98,77566.61,0.0,0.99088,1e-05,1.22044]
[1776456427717,44.98,77561.13,0.0,0.99082,1e-05,1.22745]
[1776456432751,44.98,77559.07,0.0,0.9908,1e-05,1.23009]
[1776456437785,44.98,77561.2,0.0,0.99082,1e-05,1.22736]
[1776456439800,44.98,77563.71,0.0,0.99085,1e-05,1.22415]
[1776456444836,44.98,77557.43,0.0,0.99078,1e-05,1.23219]
[1776456445842,44.98,77551.95,0.0,0.99072,1e-05,1.23925]
[1776456446849,44.98,77549.81,0.0,0.9907,1e-05,1.24201]
[1776456448863,44.98,77542.65,0.0,0.99062,1e-05,1.2513]
[1776456451884,44.98,77556.96,0.0,0.99079,1e-05,1.23094]
[1776456452891,44.98,77557.77,0.0,0.9908,1e-05,1.2299]
[1776456454910,44.98,77576.46,0.0,0.991,1e-05,1.20611]
[1776456455917,44.98,77577.99,0.0,0.99102,1e-05,1.20418]
[1776456456928,44.98,77589.63,0.0,0.99115,1e-05,1.18958]
[1776456457935,44.98,77594.51,0.0,0.9912,1e-05,1.18351]
[1776456462971,44.98,77589.73,0.0,0.99115,1e-05,1.18946]
[1776456464991,44.98,77586.38,0.0,0.99111,1e-05,1.19364]
[1776456470023,44.98,77587.12,0.0,0.99112,1e-05,1.19272]
[1776456475059,44.98,77592.25,0.0,0.99117,1e-05,1.18632]
[1776456478072,44.98,77583.89,0.0,0.99108,1e-05,1.19676]
[1776456480089,44.98,77583.15,0.0,0.99108,1e-05,1.19769]
[1776456482103,44.98,77596.39,0.0,0.99122,1e-05,1.18117]
[1776456483111,44.98,77604.5,0.0,0.9913,1e-05,1.17114]
[1776456484119,44.98,77603.45,0.0,0.99129,1e-05,1.17244]
[1776456489152,44.98,77601.5,0.0,0.99127,1e-05,1.17484]
[1776456491171,44.98,77607.76,0.0,0.99134,1e-05,1.16713]
[1776456492185,44.98,77610.16,0.0,0.99136,1e-05,1.16419]
[1776456497212,44.98,77611.61,0.0,0.99138,1e-05,1.16241]
[1776456498220,44.98,77619.22,0.0,0.99146,1e-05,1.15313]
[1776456499230,44.98,77621.75,0.0,0.99148,1e-05,1.15005]
[1776456504262,44.98,77620.95,0.0,0.99148,1e-05,1.15102]
[1776456508291,44.98,77619.47,0.0,0.99146,1e-05,1.15282]
[1776456513327,44.98,77621.32,0.0,0.99149,1e-05,1.1488]
[1776456519370,44.98,77621.53,0.0,0.9915,1e-05,1.14855]
[1776456523407,44.98,77617.09,0.0,0.99145,1e-05,1.15394]
[1776456526689,44.98,77612.48,0.0,0.9914,1e-05,1.15957]
[1776456532461,44.98,77617.28,0.0,0.99145,1e-05,1.15371]
[1776456537498,44.98,77616.44,0.0,0.99144,1e-05,1.15474]
[1776456542531,44.98,77616.1,0.0,0.99144,1e-05,1.15515]
[1776456547567,44.98,77615.8,0.0,0.99144,1e-05,1.15551]
[1776456552602,44.98,77614.02,0.0,0.99142,1e-05,1.15769]
[1776456557638,44.98,77614.7,0.0,0.99142,1e-05,1.15686]
[1776456562677,44.98,77616.88,0.0,0.99145,1e-05,1.1542]
[1776456567718,44.98,77618.12,0.0,0.99146,1e-05,1.15269]
[1776456569729,44.98,77609.74,0.0,0.99137,1e-05,1.16292]
[1776456571741,44.98,77606.98,0.0,0.99136,1e-05,1.16452]
[1776456577054,44.98,77605.31,0.0,0.99134,1e-05,1.16657]
[1776456582824,44.98,77605.13,0.0,0.99134,1e-05,1.16679]
[1776456587853,44.98,77604.26,0.0,0.99133,1e-05,1.16786]
[1776456592889,44.98,77603.46,0.0,0.99132,1e-05,1.16884]
[1776456597935,44.98,77602.85,0.0,0.99131,1e-05,1.16959]
[1776456599939,44.98,77591.27,0.0,0.99119,1e-05,1.18392]
[1776456600947,44.98,77589.61,0.0,0.99117,1e-05,1.18599]
[1776456602962,44.98,77575.55,0.0,0.99102,1e-05,1.2036]
[1776456603971,44.98,77575.76,0.0,0.99102,1e-05,1.20334]
[1776456609007,44.98,77577.78,0.0,0.99104,1e-05,1.20079]
[1776456613032,44.98,77571.08,0.0,0.99097,1e-05,1.20925]
[1776456614038,44.98,77562.61,0.0,0.99088,1e-05,1.22001]
[1776456615051,44.98,77561.97,0.0,0.99087,1e-05,1.22083]
[1776456618066,44.98,77552.78,0.0,0.99077,1e-05,1.2326]
[1776456619073,44.98,77551.76,0.0,0.99076,1e-05,1.23391]
[1776456621104,44.98,77545.74,0.0,0.99069,1e-05,1.24168]
[1776456622098,44.98,77535.42,0.0,0.99057,1e-05,1.25509]
[1776456623107,44.98,77531.61,0.0,0.99053,1e-05,1.26007]
[1776456624112,44.98,77524.83,0.0,0.99045,1e-05,1.26897]
[1776456625119,44.98,77518.25,0.0,0.99038,1e-05,1.27766]
[1776456627132,44.98,77511.48,0.0,0.9903,1e-05,1.28666]
[1776456629147,44.98,77516.92,0.0,0.99036,1e-05,1.27943]
[1776456631161,44.98,77511.66,0.0,0.99032,1e-05,1.2845]
[1776456636196,44.98,77511.33,0.0,0.99031,1e-05,1.28494]
[1776456641255,44.98,77507.93,0.0,0.99027,1e-05,1.28947]
[1776456642238,44.98,77494.71,0.0,0.99012,1e-05,1.30722]
[1776456643259,44.98,77481.73,0.0,0.98996,1e-05,1.32484]
[1776456644254,44.98,77469.07,0.0,0.98981,1e-05,1.34222]
[1776456645281,44.98,77461.12,0.0,0.98971,1e-05,1.35322]
[1776456646277,44.98,77463.16,0.0,0.98974,1e-05,1.35039]
[1776456649295,44.98,77457.42,0.0,0.98967,1e-05,1.35837]
[1776456651333,44.98,77443.87,0.0,0.9895,1e-05,1.37736]
[1776456652323,44.98,77436.63,0.0,0.98941,1e-05,1.38759]
[1776456653323,44.98,77427.67,0.0,0.98929,1e-05,1.40035]
[1776456656369,44.98,77433.53,0.0,0.98937,1e-05,1.392]
[1776456659397,44.98,77438.59,0.0,0.98943,1e-05,1.38482]
[1776456662410,44.98,77444.69,0.0,0.98951,1e-05,1.3762]
[1776456667686,44.98,77441.64,0.0,0.98947,1e-05,1.38051]
[1776456671473,44.98,77452.88,0.0,0.98961,1e-05,1.36471]
[1776456673488,44.98,77460.21,0.0,0.9897,1e-05,1.35449]
[1776456676509,44.98,77464.56,0.0,0.98975,1e-05,1.34845]
[1776456677756,44.98,77471.26,0.0,0.98984,1e-05,1.3392]
[1776456680538,44.98,77473.76,0.0,0.98987,1e-05,1.33576]
[1776456683558,44.98,77478.88,0.0,0.98993,1e-05,1.32874]
[1776456686580,44.98,77483.88,0.0,0.98999,1e-05,1.32191]
[1776456691614,44.98,77485.95,0.0,0.99003,1e-05,1.31715]
[1776456693628,44.98,77480.2,0.0,0.98996,1e-05,1.32498]
[1776456699671,44.98,77481.28,0.0,0.98997,1e-05,1.3235]
[1776456700677,44.98,77494.58,0.0,0.99013,1e-05,1.30546]
[1776456703700,44.98,77486.69,0.0,0.99004,1e-05,1.31614]
[1776456707967,44.98,77493.7,0.0,0.99012,1e-05,1.30665]
[1776456711757,44.98,77498.37,0.0,0.99017,1e-05,1.30036]
[1776456712764,44.98,77507.53,0.0,0.99028,1e-05,1.28809]
[1776456718037,44.98,77517.87,0.0,0.9904,1e-05,1.27436]
[1776456719813,44.98,77523.12,0.0,0.99046,1e-05,1.26743]
[1776456720823,44.98,77521.82,0.0,0.99045,1e-05,1.26914]
[1776456725858,44.98,77517.47,0.0,0.9904,1e-05,1.27489]
[1776456726864,44.98,77527.04,0.0,0.99051,1e-05,1.26228]
[1776456728107,44.98,77532.34,0.0,0.99057,1e-05,1.25534]
[1776456728876,44.98,77532.34,0.0,0.99057,1e-05,1.25534]
[1776456733913,44.98,77524.8,0.0,0.99048,1e-05,1.26522]
[1776456735925,44.98,77521.76,0.0,0.99045,1e-05,1.26922]
[1776456740961,44.98,77520.15,0.0,0.99043,1e-05,1.27135]
[1776456745996,44.98,77518.67,0.0,0.99041,1e-05,1.2733]
[1776456751037,44.98,77520.41,0.0,0.99044,1e-05,1.2691]
[1776456753061,44.98,77524.17,0.0,0.99049,1e-05,1.26415]
[1776456758317,44.98,77522.54,0.0,0.99047,1e-05,1.2663]
[1776456764167,44.98,77527.04,0.0,0.99052,1e-05,1.26039]
[1776456767186,44.98,77521.52,0.0,0.99046,1e-05,1.26764]
[1776456772222,44.98,77519.88,0.0,0.99044,1e-05,1.2698]
[1776456778459,44.98,77519.26,0.0,0.99043,1e-05,1.27062]
[1776456784311,44.98,77512.82,0.0,0.99036,1e-05,1.27914]
[1776456785315,44.98,77505.0,0.0,0.99027,1e-05,1.28955]
[1776456786321,44.98,77494.19,0.0,0.99014,1e-05,1.30405]
[1776456787328,44.98,77490.09,0.0,0.99009,1e-05,1.30959]
[1776456788529,44.98,77497.16,0.0,0.99017,1e-05,1.30005]
[1776456790351,44.98,77499.79,0.0,0.9902,1e-05,1.29652]
[1776456792364,44.98,77521.89,0.0,0.99046,1e-05,1.26715]
[1776456793369,44.98,77531.92,0.0,0.99058,1e-05,1.25401]
[1776456794376,44.98,77532.39,0.0,0.99058,1e-05,1.25339]
[1776456796390,44.98,77525.48,0.0,0.9905,1e-05,1.26243]
[1776456797397,44.98,77524.69,0.0,0.99049,1e-05,1.26347]
[1776456802433,44.98,77526.23,0.0,0.99051,1e-05,1.26145]
[1776456807468,44.98,77527.64,0.0,0.99053,1e-05,1.2596]
[1776456812504,44.98,77527.09,0.0,0.99053,1e-05,1.25843]
[1776456817539,44.98,77528.3,0.0,0.99055,1e-05,1.25685]
[1776456822574,44.98,77530.59,0.0,0.99057,1e-05,1.25386]
[1776456827609,44.98,77538.46,0.0,0.99066,1e-05,1.24362]
[1776456828816,44.98,77545.45,0.0,0.99074,1e-05,1.23459]
[1776456831638,44.98,77550.42,0.0,0.9908,1e-05,1.2282]
[1776456835668,44.98,77556.12,0.0,0.99086,1e-05,1.2209]
[1776456840701,44.98,77559.62,0.0,0.9909,1e-05,1.21644]
[1776456844729,44.98,77553.03,0.0,0.99083,1e-05,1.22485]
[1776456849764,44.98,77551.87,0.0,0.99081,1e-05,1.22634]
[1776456854799,44.98,77552.51,0.0,0.99082,1e-05,1.22552]
[1776456855806,44.98,77546.38,0.0,0.99075,1e-05,1.23339]
[1776456860841,44.98,77544.64,0.0,0.99073,1e-05,1.23563]
[1776456865878,44.98,77543.77,0.0,0.99072,1e-05,1.23675]
[1776456867892,44.98,77533.94,0.0,0.99061,1e-05,1.24949]
[1776456873935,44.98,77530.91,0.0,0.99059,1e-05,1.25156]
[1776456879167,44.98,77529.87,0.0,0.99058,1e-05,1.25292]
[1776456887028,44.98,77526.17,0.0,0.99054,1e-05,1.25775]
[1776456892066,44.98,77525.56,0.0,0.99053,1e-05,1.25855]
[1776456897100,44.98,77522.64,0.0,0.9905,1e-05,1.26238]
[1776456902135,44.98,77519.91,0.0,0.99047,1e-05,1.26597]
[1776456904149,44.98,77511.97,0.0,0.99037,1e-05,1.27645]
[1776456905181,44.98,77505.09,0.0,0.99029,1e-05,1.28559]
[1776456906164,44.98,77505.06,0.0,0.99029,1e-05,1.28563]
[1776456910195,44.98,77509.69,0.0,0.99035,1e-05,1.27947]
[1776456915226,44.98,77507.65,0.0,0.99032,1e-05,1.28218]
[1776456923282,44.98,77505.7,0.0,0.9903,1e-05,1.28478]
[1776456928318,44.98,77505.96,0.0,0.9903,1e-05,1.28443]
[1776456933363,44.98,77504.22,0.0,0.9903,1e-05,1.28483]
[1776456934364,44.98,77495.35,0.0,0.99019,1e-05,1.2967]
[1776456935372,44.98,77491.17,0.0,0.99015,1e-05,1.30232]
[1776456937384,44.98,77490.46,0.0,0.99014,1e-05,1.30328]
[1776456942422,44.98,77490.54,0.0,0.99014,1e-05,1.30317]
[1776456947456,44.98,77491.89,0.0,0.99015,1e-05,1.30135]
[1776456952489,44.98,77492.42,0.0,0.99016,1e-05,1.30064]
[1776456958532,44.98,77493.18,0.0,0.99017,1e-05,1.29961]
[1776456959729,44.98,77504.35,0.0,0.9903,1e-05,1.28466]
[1776456961559,44.98,77509.16,0.0,0.99036,1e-05,1.27827]
[1776456965581,44.98,77512.02,0.0,0.99039,1e-05,1.27448]
[1776456970618,44.98,77512.21,0.0,0.99039,1e-05,1.27423]
[1776456975652,44.98,77511.48,0.0,0.99038,1e-05,1.27519]
[1776456980696,44.98,77513.23,0.0,0.9904,1e-05,1.27288]
[1776456981695,44.98,77518.53,0.0,0.99046,1e-05,1.26588]
[1776456986734,44.98,77517.58,0.0,0.99045,1e-05,1.26714]
[1776456991765,44.98,77517.56,0.0,0.99047,1e-05,1.26526]
[1776456996800,44.98,77515.34,0.0,0.99044,1e-05,1.26819]
[1776457002846,44.98,77512.16,0.0,0.9904,1e-05,1.27239]
[1776457007880,44.98,77511.64,0.0,0.9904,1e-05,1.27307]
[1776457012920,44.98,77511.46,0.0,0.9904,1e-05,1.27331]
[1776457013928,44.98,77504.72,0.0,0.99032,1e-05,1.28225]
[1776457018962,44.98,77503.67,0.0,0.99031,1e-05,1.28365]
[1776457023997,44.98,77505.62,0.0,0.99033,1e-05,1.28106]
[1776457029033,44.98,77506.54,0.0,0.99034,1e-05,1.27983]
[1776457034067,44.98,77501.98,0.0,0.99029,1e-05,1.2859]
[1776457039102,44.98,77497.25,0.0,0.99023,1e-05,1.29222]
[1776457043130,44.98,77491.88,0.0,0.99017,1e-05,1.29943]
[1776457048166,44.98,77491.69,0.0,0.99017,1e-05,1.29969]
[1776457050376,44.98,77484.58,0.0,0.99008,1e-05,1.30928]
[1776457052193,44.98,77484.83,0.0,0.9901,1e-05,1.307]
[1776457060446,44.98,77482.45,0.0,0.99007,1e-05,1.31022]
[1776457070516,44.98,77482.47,0.0,0.99007,1e-05,1.31019]
[1776457076364,44.98,77479.71,0.0,0.99004,1e-05,1.31394]
[1776457079385,44.98,77470.99,0.0,0.98993,1e-05,1.32582]
[1776457081399,44.98,77467.86,0.0,0.9899,1e-05,1.33011]
[1776457085429,44.98,77473.47,0.0,0.98996,1e-05,1.32243]
[1776457090656,44.98,77471.64,0.0,0.98994,1e-05,1.32493]
[1776457098519,44.98,77470.99,0.0,0.98993,1e-05,1.32582]
[1776457100728,44.98,77478.07,0.0,0.99002,1e-05,1.31616]
[1776457102547,44.98,77486.79,0.0,0.99012,1e-05,1.30435]
[1776457103554,44.98,77483.65,0.0,0.99008,1e-05,1.3086]
[1776457105570,44.98,77478.06,0.0,0.99002,1e-05,1.31618]
[1776457108589,44.98,77483.44,0.0,0.99008,1e-05,1.30888]
[1776457110801,44.98,77491.52,0.0,0.99018,1e-05,1.29798]
[1776457116646,44.98,77493.19,0.0,0.99021,1e-05,1.29381]
[1776457118659,44.98,77484.42,0.0,0.99011,1e-05,1.30561]
[1776457119666,44.98,77480.17,0.0,0.99006,1e-05,1.31137]
[1776457120870,44.98,77476.48,0.0,0.99001,1e-05,1.31638]
[1776457126718,44.98,77476.68,0.0,0.99002,1e-05,1.3161]
[1776457136785,44.98,77477.41,0.0,0.99002,1e-05,1.31511]
[1776457143834,44.98,77477.34,0.0,0.99002,1e-05,1.31521]
[1776457148874,44.98,77482.0,0.0,0.99008,1e-05,1.30889]
[1776457154912,44.98,77477.79,0.0,0.99003,1e-05,1.3146]
[1776457156925,44.98,77472.56,0.0,0.98997,1e-05,1.32172]
[1776457160954,44.98,77467.41,0.0,0.9899,1e-05,1.32876]
[1776457165990,44.98,77466.91,0.0,0.9899,1e-05,1.32945]
[1776457169012,44.98,77474.19,0.0,0.98999,1e-05,1.31949]
[1776457170020,44.98,77481.02,0.0,0.99007,1e-05,1.31021]
[1776457176061,44.98,77482.59,0.0,0.9901,1e-05,1.30615]
[1776457181292,44.98,77487.46,0.0,0.99016,1e-05,1.29958]
[1776457187136,44.98,77487.24,0.0,0.99016,1e-05,1.29987]
[1776457193178,44.98,77486.43,0.0,0.99015,1e-05,1.30096]
[1776457198213,44.98,77486.21,0.0,0.99014,1e-05,1.30126]
[1776457203248,44.98,77477.44,0.0,0.99004,1e-05,1.31312]
[1776457208284,44.98,77474.13,0.0,0.99,1e-05,1.31762]
[1776457213320,44.98,77468.84,0.0,0.98994,1e-05,1.32484]
[1776457218354,44.98,77465.24,0.0,0.98989,1e-05,1.32977]
[1776457223392,44.98,77464.09,0.0,0.98988,1e-05,1.33135]
[1776457228425,44.98,77460.89,0.0,0.98984,1e-05,1.33575]
[1776457233460,44.98,77460.57,0.0,0.98985,1e-05,1.33422]
[1776457238498,44.98,77459.52,0.0,0.98984,1e-05,1.33566]
[1776457243534,44.98,77460.37,0.0,0.98985,1e-05,1.33449]
[1776457247562,44.98,77454.28,0.0,0.98977,1e-05,1.3429]
[1776457248568,44.98,77449.36,0.0,0.98971,1e-05,1.34972]
[1776457250578,44.98,77447.6,0.0,0.98969,1e-05,1.35216]
[1776457255619,44.98,77445.91,0.0,0.98967,1e-05,1.35451]
[1776457257628,44.98,77436.08,0.0,0.98955,1e-05,1.36826]
[1776457258648,44.98,77433.05,0.0,0.98951,1e-05,1.37253]
[1776457260649,44.98,77427.85,0.0,0.98945,1e-05,1.37986]
[1776457261856,44.98,77418.67,0.0,0.98933,1e-05,1.3929]
[1776457262663,44.98,77418.67,0.0,0.98933,1e-05,1.3929]
[1776457263670,44.98,77419.0,0.0,0.98933,1e-05,1.39243]
[1776457268710,44.98,77421.83,0.0,0.98937,1e-05,1.3884]
[1776457273741,44.98,77421.85,0.0,0.98937,1e-05,1.38837]
[1776457274754,44.98,77415.4,0.0,0.98929,1e-05,1.39757]
[1776457275755,44.98,77410.41,0.0,0.98922,1e-05,1.40471]
[1776457276761,44.98,77410.28,0.0,0.98922,1e-05,1.4049]
[1776457278775,44.98,77397.34,0.0,0.98906,1e-05,1.42357]
[1776457279784,44.98,77391.21,0.0,0.98898,1e-05,1.43249]
[1776457280794,44.98,77381.66,0.0,0.98885,1e-05,1.44647]
[1776457282004,44.98,77383.28,0.0,0.98887,1e-05,1.44409]
[1776457283832,44.98,77393.68,0.0,0.98901,1e-05,1.42889]
[1776457284830,44.98,77396.78,0.0,0.98905,1e-05,1.42439]
[1776457289856,44.98,77396.81,0.0,0.98905,1e-05,1.42434]
[1776457294893,44.98,77405.48,0.0,0.98918,1e-05,1.40976]
[1776457295897,44.98,77411.71,0.0,0.98926,1e-05,1.40081]
[1776457296904,44.98,77410.73,0.0,0.98924,1e-05,1.40221]
[1776457301940,44.98,77415.11,0.0,0.9893,1e-05,1.39595]
[1776457306977,44.98,77423.77,0.0,0.98941,1e-05,1.38362]
[1776457307982,44.98,77424.44,0.0,0.98942,1e-05,1.38267]
[1776457313020,44.98,77426.46,0.0,0.98944,1e-05,1.37981]
[1776457317048,44.98,77429.75,0.0,0.98948,1e-05,1.37517]
[1776457322084,44.98,77426.7,0.0,0.98945,1e-05,1.37947]
[1776457327119,44.98,77426.74,0.0,0.98945,1e-05,1.37942]
[1776457330141,44.98,77442.81,0.0,0.98965,1e-05,1.35684]
[1776457334171,44.98,77449.08,0.0,0.98972,1e-05,1.34812]
[1776457339207,44.98,77449.95,0.0,0.98974,1e-05,1.34691]
[1776457344241,44.98,77450.49,0.0,0.98974,1e-05,1.34616]
[1776457349277,44.98,77452.0,0.0,0.98976,1e-05,1.34407]
[1776457350283,44.98,77461.11,0.0,0.98987,1e-05,1.33151]
[1776457354311,44.98,77465.72,0.0,0.98994,1e-05,1.32322]
[1776457360354,44.98,77464.88,0.0,0.98993,1e-05,1.32437]
[1776457365390,44.98,77461.98,0.0,0.9899,1e-05,1.32834]
[1776457370423,44.98,77458.0,0.0,0.98985,1e-05,1.33381]
[1776457372642,44.98,77445.98,0.0,0.9897,1e-05,1.35044]
[1776457374452,44.98,77445.69,0.0,0.9897,1e-05,1.35084]
[1776457379487,44.98,77444.94,0.0,0.98969,1e-05,1.35188]
[1776457385530,44.98,77444.29,0.0,0.98968,1e-05,1.35279]
[1776457388560,44.98,77439.16,0.0,0.98962,1e-05,1.35994]
[1776457390578,44.98,77436.28,0.0,0.98958,1e-05,1.36398]
[1776457392785,44.98,77443.78,0.0,0.98967,1e-05,1.3535]
[1776457396616,44.98,77451.31,0.0,0.98977,1e-05,1.34304]
[1776457398630,44.98,77453.34,0.0,0.98979,1e-05,1.34024]
[1776457403665,44.98,77457.93,0.0,0.98985,1e-05,1.33391]
[1776457408700,44.98,77457.68,0.0,0.98984,1e-05,1.33425]
[1776457413737,44.98,77453.41,0.0,0.98981,1e-05,1.33816]
[1776457418771,44.98,77455.85,0.0,0.98984,1e-05,1.3348]
[1776457423805,44.98,77453.38,0.0,0.98981,1e-05,1.3382]
[1776457428841,44.98,77454.25,0.0,0.98982,1e-05,1.337]
[1776457433875,44.98,77458.81,0.0,0.98987,1e-05,1.33073]
[1776457434883,44.98,77466.48,0.0,0.98996,1e-05,1.32023]
[1776457435889,44.98,77470.94,0.0,0.99002,1e-05,1.31415]
[1776457440925,44.98,77469.46,0.0,0.99,1e-05,1.31616]
[1776457443137,44.98,77476.4,0.0,0.99008,1e-05,1.30674]
[1776457444952,44.98,77476.4,0.0,0.99008,1e-05,1.30674]
[1776457450994,44.98,77476.18,0.0,0.99008,1e-05,1.30704]
[1776457457037,44.98,77474.19,0.0,0.99006,1e-05,1.30974]
[1776457462071,44.98,77471.82,0.0,0.99003,1e-05,1.31295]
[1776457467106,44.98,77470.75,0.0,0.99002,1e-05,1.31441]
[1776457472141,44.98,77470.51,0.0,0.99003,1e-05,1.31278]
[1776457477176,44.98,77464.04,0.0,0.98995,1e-05,1.3216]
[1776457478184,44.98,77455.28,0.0,0.98984,1e-05,1.33361]
[1776457479191,44.98,77449.6,0.0,0.98977,1e-05,1.34145]
[1776457480201,44.98,77449.42,0.0,0.98977,1e-05,1.3417]
[1776457483218,44.98,77443.05,0.0,0.98969,1e-05,1.35053]
[1776457484227,44.98,77438.83,0.0,0.98964,1e-05,1.35641]
[1776457486239,44.98,77438.99,0.0,0.98964,1e-05,1.35619]
[1776457493490,44.98,77442.9,0.0,0.98969,1e-05,1.35074]
[1776457499331,44.98,77445.4,0.0,0.98972,1e-05,1.34727]
[1776457504368,44.98,77446.46,0.0,0.98974,1e-05,1.3458]
[1776457509403,44.98,77448.1,0.0,0.98976,1e-05,1.34352]
[1776457511417,44.98,77440.71,0.0,0.98967,1e-05,1.35379]
[1776457516453,44.98,77438.25,0.0,0.98963,1e-05,1.35722]
[1776457522496,44.98,77439.46,0.0,0.98965,1e-05,1.35553]
[1776457528536,44.98,77439.52,0.0,0.98965,1e-05,1.35545]
[1776457529543,44.98,77446.22,0.0,0.98973,1e-05,1.34613]
[1776457533772,44.98,77452.01,0.0,0.98982,1e-05,1.33614]
[1776457534578,44.98,77452.01,0.0,0.98982,1e-05,1.33614]
[1776457540620,44.98,77456.22,0.0,0.98987,1e-05,1.33035]
[1776457543843,44.98,77451.22,0.0,0.98981,1e-05,1.33723]
[1776457551697,44.98,77449.92,0.0,0.98979,1e-05,1.33902]
[1776457556732,44.98,77447.82,0.0,0.98977,1e-05,1.34193]
[1776457561772,44.98,77444.68,0.0,0.98973,1e-05,1.34628]
[1776457566802,44.98,77442.03,0.0,0.9897,1e-05,1.34996]
[1776457571837,44.98,77441.33,0.0,0.98969,1e-05,1.35093]
[1776457576873,44.98,77440.38,0.0,0.98968,1e-05,1.35226]
[1776457581909,44.98,77436.57,0.0,0.98963,1e-05,1.35757]
[1776457586944,44.98,77432.84,0.0,0.98958,1e-05,1.36279]
[1776457591982,44.98,77431.2,0.0,0.98958,1e-05,1.36308]
[1776457602049,44.98,77430.02,0.0,0.98956,1e-05,1.36474]
[1776457609098,44.98,77427.51,0.0,0.98953,1e-05,1.36827]
[1776457614336,44.98,77426.16,0.0,0.98951,1e-05,1.37017]
[1776457622189,44.98,77425.18,0.0,0.9895,1e-05,1.37155]
[1776457626217,44.98,77419.49,0.0,0.98943,1e-05,1.37958]
[1776457631260,44.98,77418.56,0.0,0.98942,1e-05,1.3809]
[1776457632265,44.98,77408.8,0.0,0.98929,1e-05,1.39479]
[1776457634478,44.98,77400.75,0.0,0.98919,1e-05,1.40633]
[1776457636294,44.98,77390.59,0.0,0.98906,1e-05,1.421]
[1776457637302,44.98,77389.26,0.0,0.98904,1e-05,1.42293]
[1776457642343,44.98,77390.12,0.0,0.98905,1e-05,1.42168]
[1776457644350,44.98,77384.51,0.0,0.98898,1e-05,1.42984]
[1776457647375,44.98,77389.8,0.0,0.98905,1e-05,1.42215]
[1776457649385,44.98,77394.64,0.0,0.98911,1e-05,1.41514]
[1776457655432,44.98,77392.95,0.0,0.98911,1e-05,1.41552]
[1776457657443,44.98,77402.93,0.0,0.98923,1e-05,1.40115]
[1776457658450,44.98,77406.34,0.0,0.98928,1e-05,1.39627]
[1776457663487,44.98,77401.18,0.0,0.98921,1e-05,1.40366]
[1776457665499,44.98,77392.78,0.0,0.9891,1e-05,1.41577]
[1776457666506,44.98,77386.11,0.0,0.98902,1e-05,1.42545]
[1776457667513,44.98,77385.81,0.0,0.98901,1e-05,1.42588]
[1776457672549,44.98,77385.05,0.0,0.989,1e-05,1.42699]
[1776457677583,44.98,77387.54,0.0,0.98904,1e-05,1.42337]
[1776457682618,44.98,77391.48,0.0,0.98909,1e-05,1.41765]
[1776457688661,44.98,77395.06,0.0,0.98913,1e-05,1.41248]
[1776457693695,44.98,77397.22,0.0,0.98916,1e-05,1.40936]
[1776457698731,44.98,77394.22,0.0,0.98912,1e-05,1.41369]
[1776457700746,44.98,77387.7,0.0,0.98904,1e-05,1.42313]
[1776457705780,44.98,77389.43,0.0,0.98906,1e-05,1.42062]
[1776457711822,44.98,77389.03,0.0,0.98907,1e-05,1.41914]
[1776457718871,44.98,77389.82,0.0,0.98908,1e-05,1.418]
[1776457723906,44.98,77389.63,0.0,0.98908,1e-05,1.41827]
[1776457728941,44.98,77388.33,0.0,0.98906,1e-05,1.42016]
[1776457733977,44.98,77386.3,0.0,0.98903,1e-05,1.4231]
[1776457735222,44.98,77394.55,0.0,0.98914,1e-05,1.41116]
[1776457738005,44.98,77395.96,0.0,0.98916,1e-05,1.40912]
[1776457743041,44.98,77397.21,0.0,0.98918,1e-05,1.40732]
[1776457748077,44.98,77393.42,0.0,0.98913,1e-05,1.41279]
[1776457753111,44.98,77396.2,0.0,0.98916,1e-05,1.40878]
[1776457758146,44.98,77395.91,0.0,0.98916,1e-05,1.4092]
[1776457763181,44.98,77395.3,0.0,0.98915,1e-05,1.41008]
[1776457768217,44.98,77395.41,0.0,0.98915,1e-05,1.40992]
[1776457773250,44.98,77395.29,0.0,0.98917,1e-05,1.40804]
[1776457778288,44.98,77389.73,0.0,0.98909,1e-05,1.41607]
[1776457779293,44.98,77383.75,0.0,0.98902,1e-05,1.42474]
[1776457780300,44.98,77383.48,0.0,0.98901,1e-05,1.42514]
[1776457785573,44.98,77383.29,0.0,0.98901,1e-05,1.42541]
[1776457791378,44.98,77383.59,0.0,0.98901,1e-05,1.42498]
[1776457797421,44.98,77388.23,0.0,0.98908,1e-05,1.41824]
[1776457802455,44.98,77388.11,0.0,0.98907,1e-05,1.41841]
[1776457803463,44.98,77399.51,0.0,0.98922,1e-05,1.40197]
[1776457804468,44.98,77408.5,0.0,0.98934,1e-05,1.38911]
[1776457805478,44.98,77412.01,0.0,0.98938,1e-05,1.38412]
[1776457810511,44.98,77410.58,0.0,0.98936,1e-05,1.38615]
[1776457815565,44.98,77408.79,0.0,0.98934,1e-05,1.3887]
[1776457819579,44.98,77402.37,0.0,0.98926,1e-05,1.39787]
[1776457822596,44.98,77395.0,0.0,0.98916,1e-05,1.40846]
[1776457827631,44.98,77400.3,0.0,0.98923,1e-05,1.40084]
[1776457828661,44.98,77390.91,0.0,0.98911,1e-05,1.41436]
[1776457830653,44.98,77382.03,0.0,0.98899,1e-05,1.42725]
[1776457831659,44.98,77373.87,0.0,0.9889,1e-05,1.43709]
[1776457833673,44.98,77363.51,0.0,0.98877,1e-05,1.45234]
[1776457834682,44.98,77355.18,0.0,0.98865,1e-05,1.46469]
[1776457836701,44.98,77352.27,0.0,0.98861,1e-05,1.46903]
[1776457840756,44.98,77347.13,0.0,0.98855,1e-05,1.47671]
[1776457841739,44.98,77336.74,0.0,0.9884,1e-05,1.49234]
[1776457842746,44.98,77329.33,0.0,0.9883,1e-05,1.50357]
[1776457843752,44.98,77318.4,0.0,0.98815,1e-05,1.52026]
[1776457844758,44.98,77311.98,0.0,0.98806,1e-05,1.53014]
[1776457846774,44.98,77305.55,0.0,0.98797,1e-05,1.54008]
[1776457848815,44.98,77299.5,0.0,0.98788,1e-05,1.54948]
[1776457849799,44.98,77282.7,0.0,0.98764,1e-05,1.57583]
[1776457850806,44.98,77265.99,0.0,0.9874,1e-05,1.6024]
[1776457851810,44.98,77265.23,0.0,0.98739,1e-05,1.60362]
[1776457856844,44.98,77263.16,0.0,0.98736,1e-05,1.60694]
[1776457860940,44.98,77255.0,0.0,0.98724,1e-05,1.62007]
[1776457861891,44.98,77225.47,0.0,0.98679,2e-05,1.66833]
[1776457862886,44.98,77206.59,0.0,0.9865,2e-05,1.69979]
[1776457863895,44.98,77212.48,0.0,0.98659,2e-05,1.68992]
[1776457864904,44.98,77200.69,0.0,0.9864,2e-05,1.70971]
[1776457867926,44.98,77206.15,0.0,0.98649,2e-05,1.70053]
[1776457868933,44.98,77195.99,0.0,0.98633,2e-05,1.71766]
[1776457870952,44.98,77188.29,0.0,0.98621,2e-05,1.73073]
[1776457871961,44.98,77183.14,0.0,0.98613,2e-05,1.73952]
[1776457873973,44.98,77181.61,0.0,0.9861,2e-05,1.74214]
[1776457876240,44.98,77176.16,0.0,0.98601,2e-05,1.75149]
[1776457876994,44.98,77176.16,0.0,0.98601,2e-05,1.75149]
[1776457880018,44.98,77181.0,0.0,0.98609,2e-05,1.74318]
[1776457883036,44.98,77186.63,0.0,0.98618,2e-05,1.73356]
[1776457888070,44.98,77191.54,0.0,0.98626,2e-05,1.7252]
[1776457892098,44.98,77185.98,0.0,0.98619,2e-05,1.73231]
[1776457893105,44.98,77172.65,0.0,0.98597,2e-05,1.75516]
[1776457894112,44.98,77172.65,0.0,0.98597,2e-05,1.75516]
[1776457896383,44.98,77179.04,0.0,0.98608,2e-05,1.74417]
[1776457900155,44.98,77174.02,0.0,0.986,2e-05,1.7528]
[1776457905190,44.98,77176.81,0.0,0.98604,2e-05,1.748]
[1776457908213,44.98,77181.73,0.0,0.98612,2e-05,1.73957]
[1776457913247,44.98,77181.67,0.0,0.98612,2e-05,1.73967]
[1776457919290,44.98,77182.67,0.0,0.98614,2e-05,1.73796]
[1776457924324,44.98,77180.65,0.0,0.9861,2e-05,1.74142]
[1776457929359,44.98,77182.26,0.0,0.98613,2e-05,1.73866]
[1776457935401,44.98,77181.04,0.0,0.98611,2e-05,1.74075]
[1776457940437,44.98,77184.71,0.0,0.98617,2e-05,1.73448]
[1776457945472,44.98,77179.38,0.0,0.98608,2e-05,1.74359]
[1776457950514,44.98,77172.79,0.0,0.98598,2e-05,1.75491]
[1776457955544,44.98,77175.97,0.0,0.98605,2e-05,1.74707]
[1776457960577,44.98,77169.57,0.0,0.98594,2e-05,1.75809]
[1776457965613,44.98,77174.57,0.0,0.98602,2e-05,1.74948]
[1776457967626,44.98,77177.55,0.0,0.98607,2e-05,1.74436]
[1776457968633,44.98,77182.8,0.0,0.98616,2e-05,1.73538]
[1776457971654,44.98,77190.5,0.0,0.98628,2e-05,1.72227]
[1776457973673,44.98,77195.88,0.0,0.98636,2e-05,1.71316]
[1776457975682,44.98,77207.08,0.0,0.98654,2e-05,1.69432]
[1776457976945,44.98,77212.25,0.0,0.98662,2e-05,1.68567]
[1776457982731,44.98,77211.24,0.0,0.9866,2e-05,1.68736]
[1776457986762,44.98,77216.65,0.0,0.98669,2e-05,1.67835]
[1776457991795,44.98,77219.65,0.0,0.98673,2e-05,1.67337]
[1776457996832,44.98,77223.63,0.0,0.9868,2e-05,1.66678]
[1776457998845,44.98,77218.05,0.0,0.98671,2e-05,1.67602]
[1776458003880,44.98,77217.84,0.0,0.98671,2e-05,1.67637]
[1776458005894,44.98,77222.82,0.0,0.98678,2e-05,1.66812]
[1776458010935,44.98,77226.04,0.0,0.98683,2e-05,1.6628]
[1776458011936,44.98,77215.85,0.0,0.98669,2e-05,1.67737]
[1776458012944,44.98,77211.39,0.0,0.98662,2e-05,1.68479]
[1776458014958,44.98,77199.45,0.0,0.98644,2e-05,1.7048]
[1776458016980,44.98,77206.79,0.0,0.98655,2e-05,1.69248]
[1776458019993,44.98,77213.17,0.0,0.98665,2e-05,1.68183]
[1776458021001,44.98,77215.68,0.0,0.98669,2e-05,1.67765]
[1776458025029,44.98,77221.84,0.0,0.98679,2e-05,1.66744]
[1776458027298,44.98,77226.99,0.0,0.98686,2e-05,1.65894]
[1776458033089,44.98,77228.03,0.0,0.98688,2e-05,1.65722]
[1776458037368,44.98,77233.81,0.0,0.98697,2e-05,1.64773]
[1776458043155,44.98,77237.32,0.0,0.98702,2e-05,1.64199]
[1776458048190,44.98,77235.26,0.0,0.98699,2e-05,1.64536]
[1776458054232,44.98,77234.91,0.0,0.98699,2e-05,1.64593]
[1776458059270,44.98,77236.6,0.0,0.98701,2e-05,1.64317]
[1776458064302,44.98,77237.19,0.0,0.98702,2e-05,1.6422]
[1776458069338,44.98,77236.63,0.0,0.98701,2e-05,1.64312]
[1776458074372,44.98,77236.55,0.0,0.98703,2e-05,1.64097]
[1776458079408,44.98,77235.44,0.0,0.98701,2e-05,1.64279]
[1776458084444,44.98,77229.84,0.0,0.98693,2e-05,1.65196]
[1776458089480,44.98,77230.78,0.0,0.98694,2e-05,1.65042]
[1776458094514,44.98,77231.3,0.0,0.98695,2e-05,1.64957]
[1776458097790,44.98,77215.71,0.0,0.98671,2e-05,1.67529]
[1776458099550,44.98,77210.51,0.0,0.98663,2e-05,1.68395]
[1776458100560,44.98,77210.74,0.0,0.98663,2e-05,1.68356]
[1776458103587,44.98,77196.04,0.0,0.9864,2e-05,1.70821]
[1776458104588,44.98,77181.62,0.0,0.98617,2e-05,1.73267]
[1776458105595,44.98,77182.58,0.0,0.98619,2e-05,1.73104]
[1776458109624,44.98,77187.83,0.0,0.98627,2e-05,1.72211]
[1776458112647,44.98,77191.91,0.0,0.98634,2e-05,1.71519]
[1776458117932,44.98,77191.65,0.0,0.98633,2e-05,1.71563]
[1776458124730,44.98,77190.99,0.0,0.98632,2e-05,1.71675]
[1776458129766,44.98,77189.45,0.0,0.9863,2e-05,1.71936]
[1776458134798,44.98,77187.99,0.0,0.98629,2e-05,1.71949]
[1776458139833,44.98,77186.98,0.0,0.98628,2e-05,1.7212]
[1776458144869,44.98,77183.98,0.0,0.98623,2e-05,1.7263]
[1776458148897,44.98,77176.11,0.0,0.9861,2e-05,1.73973]
[1776458149905,44.98,77173.1,0.0,0.98605,2e-05,1.74489]
[1776458154939,44.98,77174.06,0.0,0.98607,2e-05,1.74324]
[1776458157960,44.98,77179.56,0.0,0.98616,2e-05,1.73383]
[1776458159975,44.98,77190.48,0.0,0.98633,2e-05,1.71527]
[1776458160984,44.98,77196.41,0.0,0.98643,2e-05,1.70525]
[1776458161989,44.98,77194.43,0.0,0.98639,2e-05,1.70859]
[1776458167029,44.98,77195.71,0.0,0.98641,2e-05,1.70643]
[1776458170045,44.98,77203.99,0.0,0.98654,2e-05,1.69252]
[1776458171052,44.98,77205.7,0.0,0.98657,2e-05,1.68966]
[1776458176088,44.98,77200.28,0.0,0.98649,2e-05,1.69874]
[1776458181125,44.98,77201.23,0.0,0.9865,2e-05,1.69715]
[1776458185158,44.98,77192.95,0.0,0.98637,2e-05,1.71109]
[1776458186160,44.98,77187.33,0.0,0.98628,2e-05,1.7206]
[1776458191195,44.98,77187.25,0.0,0.9863,2e-05,1.71839]
[1776458196231,44.98,77186.83,0.0,0.98629,2e-05,1.7191]
[1776458201266,44.98,77191.52,0.0,0.98637,2e-05,1.71116]
[1776458206307,44.98,77190.43,0.0,0.98635,2e-05,1.71301]
[1776458213355,44.98,77189.12,0.0,0.98633,2e-05,1.71522]
[1776458218650,44.98,77185.96,0.0,0.98628,2e-05,1.72058]
[1776458220411,44.98,77181.27,0.0,0.9862,2e-05,1.72855]
[1776458223426,44.98,77186.99,0.0,0.98629,2e-05,1.71883]
[1776458228720,44.98,77187.6,0.0,0.9863,2e-05,1.7178]
[1776458234504,44.98,77190.02,0.0,0.98634,2e-05,1.7137]
[1776458238790,44.98,77196.59,0.0,0.98645,2e-05,1.70261]
[1776458240547,44.98,77204.1,0.0,0.98656,2e-05,1.69001]
[1776458242559,44.98,77210.01,0.0,0.98666,2e-05,1.68015]
[1776458247603,44.98,77209.08,0.0,0.98664,2e-05,1.6817]
[1776458253638,44.98,77211.24,0.0,0.98669,2e-05,1.67579]
[1776458258930,44.98,77213.23,0.0,0.98672,2e-05,1.67249]
[1776458261700,44.98,77218.6,0.0,0.98681,2e-05,1.66359]
[1776458266739,44.98,77222.59,0.0,0.98687,2e-05,1.65701]
[1776458273785,44.98,77223.68,0.0,0.98688,2e-05,1.65522]
[1776458279070,44.98,77226.79,0.0,0.98693,2e-05,1.65011]
[1776458284863,44.98,77232.92,0.0,0.98702,2e-05,1.64007]
[1776458287884,44.98,77239.13,0.0,0.98712,2e-05,1.62995]
[1776458292922,44.98,77242.43,0.0,0.98717,1e-05,1.6246]
[1776458297960,44.98,77236.9,0.0,0.98708,2e-05,1.63358]
[1776458302992,44.98,77236.69,0.0,0.98708,2e-05,1.63392]
[1776458308051,44.98,77236.71,0.0,0.98708,2e-05,1.63389]
[1776458309287,44.98,77229.16,0.0,0.98697,2e-05,1.64622]
[1776458311052,44.98,77229.31,0.0,0.98699,2e-05,1.64369]
[1776458316085,44.98,77229.17,0.0,0.98699,2e-05,1.64392]
[1776458321118,44.98,77228.68,0.0,0.98698,2e-05,1.64472]
[1776458327160,44.98,77227.46,0.0,0.98696,2e-05,1.64672]
[1776458332198,44.98,77218.18,0.0,0.98682,2e-05,1.66199]
[1776458337237,44.98,77219.88,0.0,0.98684,2e-05,1.65918]
[1776458342266,44.98,77225.12,0.0,0.98692,2e-05,1.65056]
[1776458343273,44.98,77228.97,0.0,0.98698,2e-05,1.64425]
[1776458345291,44.98,77235.22,0.0,0.98708,2e-05,1.63404]
[1776458350325,44.98,77238.2,0.0,0.98712,2e-05,1.62919]
[1776458355358,44.98,77237.9,0.0,0.98712,2e-05,1.62968]
[1776458361401,44.98,77237.53,0.0,0.98711,2e-05,1.63028]
[1776458367444,44.98,77237.15,0.0,0.98711,2e-05,1.6309]
[1776458374492,44.98,77236.22,0.0,0.98711,2e-05,1.63014]
[1776458379782,44.98,77236.21,0.0,0.98711,2e-05,1.63016]
[1776458382549,44.98,77228.34,0.0,0.98699,2e-05,1.643]
[1776458387583,44.98,77232.92,0.0,0.98706,2e-05,1.63552]
[1776458392621,44.98,77233.08,0.0,0.98706,2e-05,1.63525]
[1776458395643,44.98,77239.72,0.0,0.98716,2e-05,1.62446]
[1776458397653,44.98,77250.03,0.0,0.98732,1e-05,1.60781]
[1776458398662,44.98,77255.36,0.0,0.98739,1e-05,1.59926]
[1776458403697,44.98,77252.87,0.0,0.98736,1e-05,1.60325]
[1776458408733,44.98,77253.65,0.0,0.98737,1e-05,1.602]
[1776458416788,44.98,77253.19,0.0,0.98736,1e-05,1.60274]
[1776458421825,44.98,77254.49,0.0,0.98738,1e-05,1.60065]
[1776458424847,44.98,77258.37,0.0,0.98744,1e-05,1.59444]
[1776458430135,44.98,77254.76,0.0,0.98739,1e-05,1.60022]
[1776458436932,44.98,77252.48,0.0,0.98737,1e-05,1.60163]
[1776458440279,44.98,77246.57,0.0,0.98728,1e-05,1.61113]
[1776458445994,44.98,77245.62,0.0,0.98727,1e-05,1.61266]
[1776458451029,44.98,77246.08,0.0,0.98727,1e-05,1.61192]
[1776458456065,44.98,77246.03,0.0,0.98727,1e-05,1.612]
[1776458461101,44.98,77242.5,0.0,0.98722,1e-05,1.6177]
[1776458463113,44.98,77234.62,0.0,0.9871,2e-05,1.63047]
[1776458468153,44.98,77233.66,0.0,0.98709,2e-05,1.63204]
[1776458471174,44.98,77229.44,0.0,0.98702,2e-05,1.63892]
[1776458476216,44.98,77229.6,0.0,0.98703,2e-05,1.63866]
[1776458481249,44.98,77236.88,0.0,0.98714,2e-05,1.6268]
[1776458484265,44.98,77242.65,0.0,0.98722,1e-05,1.61745]
[1776458489304,44.98,77249.16,0.0,0.98732,1e-05,1.60696]
[1776458494335,44.98,77250.19,0.0,0.98735,1e-05,1.60306]
[1776458498364,44.98,77257.88,0.0,0.98747,1e-05,1.59075]
[1776458499373,44.98,77261.74,0.0,0.98752,1e-05,1.58461]
[1776458504405,44.98,77259.64,0.0,0.98749,1e-05,1.58795]
[1776458509443,44.98,77259.72,0.0,0.98749,1e-05,1.58782]
[1776458514478,44.98,77260.01,0.0,0.9875,1e-05,1.58736]
[1776458517499,44.98,77266.43,0.0,0.98759,1e-05,1.57716]
[1776458521537,44.98,77253.75,0.0,0.9874,1e-05,1.59735]
[1776458522537,44.98,77245.84,0.0,0.98729,1e-05,1.61005]
[1776458525555,44.98,77240.36,0.0,0.98721,1e-05,1.61889]
[1776458527587,44.98,77232.3,0.0,0.98708,2e-05,1.63198]
[1776458528578,44.98,77206.17,0.0,0.98668,2e-05,1.67497]
[1776458529584,44.98,77195.53,0.0,0.98652,2e-05,1.69274]
[1776458532605,44.98,77201.72,0.0,0.98662,2e-05,1.68238]
[1776458537641,44.98,77200.05,0.0,0.98659,2e-05,1.68517]
[1776458542675,44.98,77203.59,0.0,0.98664,2e-05,1.67926]
[1776458547710,44.98,77209.3,0.0,0.98673,2e-05,1.66977]
[1776458552748,44.98,77211.25,0.0,0.98678,2e-05,1.66423]
[1776458557780,44.98,77216.73,0.0,0.98686,2e-05,1.65519]
[1776458562815,44.98,77217.59,0.0,0.98688,2e-05,1.65377]
[1776458568857,44.98,77218.49,0.0,0.98689,2e-05,1.65229]
[1776458573894,44.98,77217.34,0.0,0.98687,2e-05,1.65418]
[1776458581265,44.98,77217.95,0.0,0.98688,2e-05,1.65318]
[1776458584970,44.98,77211.97,0.0,0.98679,2e-05,1.66304]
[1776458588999,44.98,77217.43,0.0,0.98688,2e-05,1.65404]
[1776458594041,44.98,77218.55,0.0,0.98689,2e-05,1.65219]
[1776458599075,44.98,77215.22,0.0,0.98684,2e-05,1.65768]
[1776458601405,44.98,77228.25,0.0,0.98704,2e-05,1.6363]
[1776458603122,44.98,77233.41,0.0,0.98712,2e-05,1.6279]
[1776458604128,44.98,77236.32,0.0,0.98716,2e-05,1.62317]
[1776458606143,44.98,77240.49,0.0,0.98722,1e-05,1.61642]
[1776458610174,44.98,77260.41,0.0,0.98752,1e-05,1.58449]
[1776458611475,44.98,77267.72,0.0,0.98764,1e-05,1.57068]
[1776458612188,44.98,77267.72,0.0,0.98764,1e-05,1.57068]
[1776458617223,44.98,77267.41,0.0,0.98764,1e-05,1.57117]
[1776458622261,44.98,77269.16,0.0,0.98766,1e-05,1.56841]
[1776458627296,44.98,77270.71,0.0,0.98769,1e-05,1.56596]
[1776458632330,44.98,77267.78,0.0,0.98764,1e-05,1.57058]
[1776458637365,44.98,77267.49,0.0,0.98764,1e-05,1.57104]
[1776458642401,44.98,77270.6,0.0,0.98768,1e-05,1.56614]
[1776458647436,44.98,77272.28,0.0,0.98771,1e-05,1.56349]
[1776458652474,44.98,77274.53,0.0,0.98774,1e-05,1.55995]
[1776458658514,44.98,77275.36,0.0,0.98775,1e-05,1.55865]
[1776458663558,44.98,77276.41,0.0,0.98777,1e-05,1.557]
[1776458665563,44.98,77268.77,0.0,0.98766,1e-05,1.56902]
[1776458669591,44.98,77263.15,0.0,0.98758,1e-05,1.57791]
[1776458674628,44.98,77262.2,0.0,0.98758,1e-05,1.57719]
[1776458679665,44.98,77256.91,0.0,0.9875,1e-05,1.58559]
[1776458684697,44.98,77253.52,0.0,0.98745,1e-05,1.591]
[1776458689766,44.98,77254.34,0.0,0.98746,1e-05,1.58969]
[1776458694784,44.98,77255.97,0.0,0.98749,1e-05,1.58709]
[1776458699820,44.98,77254.48,0.0,0.98747,1e-05,1.58946]
[1776458702170,44.98,77238.99,0.0,0.98724,1e-05,1.61432]
[1776458702841,44.98,77238.99,0.0,0.98724,1e-05,1.61432]
[1776458704856,44.98,77231.92,0.0,0.98713,2e-05,1.62577]
[1776458709889,44.98,77231.7,0.0,0.98713,2e-05,1.62613]
[1776458714925,44.98,77232.28,0.0,0.98714,2e-05,1.62519]
[1776458719959,44.98,77231.85,0.0,0.98713,2e-05,1.62589]
[1776458726002,44.98,77233.75,0.0,0.98716,2e-05,1.6228]
[1776458731039,44.98,77235.19,0.0,0.9872,1e-05,1.6182]
[1776458736077,44.98,77232.69,0.0,0.98716,2e-05,1.62225]
[1776458739099,44.98,77226.18,0.0,0.98706,2e-05,1.63284]
[1776458740108,44.98,77218.68,0.0,0.98695,2e-05,1.6451]
[1776458746149,44.98,77217.28,0.0,0.98693,2e-05,1.6474]
[1776458751197,44.98,77219.88,0.0,0.98697,2e-05,1.64314]
[1776458752523,44.98,77225.14,0.0,0.98705,2e-05,1.63454]
[1776458754206,44.98,77226.81,0.0,0.98707,2e-05,1.63181]
[1776458758237,44.98,77233.5,0.0,0.98717,2e-05,1.62094]
[1776458763269,44.98,77228.92,0.0,0.9871,2e-05,1.62838]
[1776458768307,44.98,77232.13,0.0,0.98715,2e-05,1.62316]
[1776458770318,44.98,77234.88,0.0,0.98719,1e-05,1.61871]
[1776458775353,44.98,77237.11,0.0,0.98723,1e-05,1.6151]
[1776458780388,44.98,77235.43,0.0,0.9872,1e-05,1.61782]
[1776458785423,44.98,77237.07,0.0,0.98723,1e-05,1.61516]
[1776458790458,44.98,77239.88,0.0,0.98727,1e-05,1.61063]
[1776458797507,44.98,77241.14,0.0,0.9873,1e-05,1.60634]
[1776458802543,44.98,77240.73,0.0,0.9873,1e-05,1.607]
[1776458807583,44.98,77241.36,0.0,0.98731,1e-05,1.60599]
[1776458809593,44.98,77246.57,0.0,0.98738,1e-05,1.59762]
[1776458814628,44.98,77245.47,0.0,0.98737,1e-05,1.59939]
[1776458818658,44.98,77239.44,0.0,0.98728,1e-05,1.60908]
[1776458823691,44.98,77246.69,0.0,0.98739,1e-05,1.59743]
[1776458824698,44.98,77251.01,0.0,0.98745,1e-05,1.59052]
[1776458827719,44.98,77252.69,0.0,0.98747,1e-05,1.58784]
[1776458832754,44.98,77257.9,0.0,0.98755,1e-05,1.57955]
[1776458837795,44.98,77255.96,0.0,0.98752,1e-05,1.58264]
[1776458842824,44.98,77254.37,0.0,0.9875,1e-05,1.58517]
[1776458845845,44.98,77260.14,0.0,0.98758,1e-05,1.576]
[1776458846852,44.98,77266.06,0.0,0.98767,1e-05,1.56664]
[1776458850880,44.98,77260.05,0.0,0.98758,1e-05,1.57614]
[1776458855915,44.98,77258.8,0.0,0.98758,1e-05,1.5759]
[1776458860950,44.98,77259.3,0.0,0.98759,1e-05,1.57511]
[1776458865985,44.98,77257.69,0.0,0.98756,1e-05,1.57766]
[1776458872028,44.98,77257.68,0.0,0.98756,1e-05,1.57767]
[1776458873405,44.98,77251.45,0.0,0.98747,1e-05,1.58758]
[1776458879077,44.98,77251.46,0.0,0.98747,1e-05,1.58756]
[1776458883476,44.98,77258.83,0.0,0.98758,1e-05,1.57585]
[1776458890157,44.98,77261.04,0.0,0.98761,1e-05,1.57235]
[1776458895192,44.98,77262.68,0.0,0.98764,1e-05,1.56976]
[1776458898212,44.98,77252.38,0.0,0.98749,1e-05,1.5861]
[1776458903616,44.98,77253.35,0.0,0.9875,1e-05,1.58455]
[1776458907280,44.98,77247.59,0.0,0.98742,1e-05,1.59374]
[1776458910296,44.98,77242.5,0.0,0.98734,1e-05,1.6019]
[1776458915331,44.98,77249.35,0.0,0.98746,1e-05,1.58869]
[1776458916338,44.98,77256.01,0.0,0.98756,1e-05,1.57809]
[1776458921374,44.98,77256.27,0.0,0.98756,1e-05,1.57768]
[1776458933826,44.98,77256.15,0.0,0.98756,1e-05,1.57787]
[1776458939506,44.98,77259.14,0.0,0.9876,1e-05,1.57313]
[1776458944541,44.98,77259.16,0.0,0.9876,1e-05,1.5731]
[1776458950597,44.98,77260.33,0.0,0.98762,1e-05,1.57125]
[1776458951599,44.98,77274.0,0.0,0.98782,1e-05,1.54975]
[1776458952601,44.98,77284.05,0.0,0.98796,1e-05,1.5341]
[1776458953966,44.98,77289.09,0.0,0.98803,1e-05,1.5263]
[1776458960654,44.98,77294.66,0.0,0.98811,1e-05,1.51772]
[1776458963685,44.98,77300.82,0.0,0.9882,1e-05,1.50827]
[1776458965701,44.98,77318.13,0.0,0.98844,1e-05,1.48198]
[1776458966706,44.98,77326.2,0.0,0.98855,1e-05,1.46985]
[1776458967715,44.98,77326.36,0.0,0.98855,1e-05,1.46961]
[1776458973754,44.98,77327.64,0.0,0.98858,1e-05,1.46557]
[1776458980806,44.98,77328.92,0.0,0.9886,1e-05,1.46365]
[1776458985840,44.98,77329.4,0.0,0.98861,1e-05,1.46294]
[1776458990878,44.98,77329.28,0.0,0.98861,1e-05,1.46312]
[1776458995910,44.98,77329.88,0.0,0.98861,1e-05,1.46222]
[1776459000945,44.98,77327.92,0.0,0.98859,1e-05,1.46515]
[1776459002959,44.98,77333.58,0.0,0.98866,1e-05,1.45671]
[1776459006988,44.98,77321.89,0.0,0.9885,1e-05,1.47418]
[1776459011023,44.98,77314.88,0.0,0.98841,1e-05,1.48474]
[1776459016059,44.98,77314.83,0.0,0.98841,1e-05,1.48482]
[1776459021093,44.98,77315.83,0.0,0.98842,1e-05,1.48331]
[1776459022100,44.98,77321.49,0.0,0.9885,1e-05,1.47478]
[1776459024114,44.98,77330.15,0.0,0.98862,1e-05,1.46182]
[1776459025121,44.98,77339.38,0.0,0.98874,1e-05,1.4481]
[1776459029158,44.98,77343.68,0.0,0.9888,1e-05,1.44175]
[1776459034530,44.98,77335.03,0.0,0.9887,1e-05,1.45244]
[1776459035195,44.98,77335.03,0.0,0.9887,1e-05,1.45244]
[1776459040226,44.98,77334.79,0.0,0.9887,1e-05,1.4528]
[1776459045261,44.98,77335.72,0.0,0.98871,1e-05,1.45142]
[1776459049294,44.98,77340.85,0.0,0.98878,1e-05,1.44382]
[1776459051303,44.98,77345.82,0.0,0.98884,1e-05,1.4365]
[1776459056340,44.98,77343.94,0.0,0.98882,1e-05,1.43927]
[1776459061376,44.98,77341.25,0.0,0.98878,1e-05,1.44323]
[1776459066413,44.98,77344.29,0.0,0.98882,1e-05,1.43875]
[1776459071446,44.98,77344.12,0.0,0.98882,1e-05,1.439]
[1776459076481,44.98,77334.82,0.0,0.9887,1e-05,1.45275]
[1776459079501,44.98,77331.14,0.0,0.98865,1e-05,1.45822]
[1776459084887,44.98,77330.23,0.0,0.98863,1e-05,1.45958]
[1776459091593,44.98,77330.83,0.0,0.98866,1e-05,1.45657]
[1776459096629,44.98,77340.6,0.0,0.98879,1e-05,1.44209]
[1776459097636,44.98,77339.89,0.0,0.98878,1e-05,1.44314]
[1776459103677,44.98,77339.66,0.0,0.98878,1e-05,1.44348]
[1776459108712,44.98,77341.78,0.0,0.9888,1e-05,1.44035]
[1776459113747,44.98,77343.23,0.0,0.98882,1e-05,1.43821]
[1776459118782,44.98,77341.2,0.0,0.9888,1e-05,1.44121]
[1776459123817,44.98,77342.7,0.0,0.98882,1e-05,1.43899]
[1776459128856,44.98,77347.64,0.0,0.98888,1e-05,1.43173]
[1776459129862,44.98,77354.41,0.0,0.98897,1e-05,1.42183]
[1776459130869,44.98,77353.45,0.0,0.98896,1e-05,1.42323]
[1776459133890,44.98,77346.67,0.0,0.98887,1e-05,1.43315]
[1776459135237,44.98,77344.32,0.0,0.98884,1e-05,1.43661]
[1776459141948,44.98,77340.63,0.0,0.98879,1e-05,1.44205]
[1776459146981,44.98,77337.92,0.0,0.98875,1e-05,1.44605]
[1776459151010,44.98,77330.86,0.0,0.98867,1e-05,1.45441]
[1776459152018,44.98,77325.0,0.0,0.98859,1e-05,1.46314]
[1776459153026,44.98,77324.2,0.0,0.98858,1e-05,1.46433]
[1776459158060,44.98,77323.41,0.0,0.98857,1e-05,1.46552]
[1776459160073,44.98,77317.29,0.0,0.98849,1e-05,1.47469]
[1776459165110,44.98,77313.35,0.0,0.98844,1e-05,1.48062]
[1776459167123,44.98,77308.65,0.0,0.98837,1e-05,1.48773]
[1776459172159,44.98,77308.43,0.0,0.98837,1e-05,1.48806]
[1776459177205,44.98,77305.95,0.0,0.98833,1e-05,1.49182]
[1776459182241,44.98,77304.32,0.0,0.98831,1e-05,1.49429]
[1776459188281,44.98,77302.3,0.0,0.98828,1e-05,1.49737]
[1776459192306,44.98,77306.07,0.0,0.98834,1e-05,1.49164]
[1776459197343,44.98,77316.68,0.0,0.98848,1e-05,1.47561]
[1776459202379,44.98,77325.33,0.0,0.9886,1e-05,1.46265]
[1776459203386,44.98,77332.71,0.0,0.9887,1e-05,1.45166]
[1776459209429,44.98,77335.43,0.0,0.98874,1e-05,1.44763]
[1776459215811,44.98,77328.15,0.0,0.98865,1e-05,1.45632]
[1776459216477,44.98,77328.15,0.0,0.98865,1e-05,1.45632]
[1776459217484,44.98,77323.1,0.0,0.98858,1e-05,1.46385]
[1776459222519,44.98,77326.06,0.0,0.98863,1e-05,1.45943]
[1776459227555,44.98,77326.09,0.0,0.98863,1e-05,1.45939]
[1776459232589,44.98,77326.95,0.0,0.98864,1e-05,1.45811]
[1776459237623,44.98,77325.95,0.0,0.98862,1e-05,1.4596]
[1776459242658,44.98,77329.59,0.0,0.98867,1e-05,1.45418]
[1776459248703,44.98,77330.55,0.0,0.98869,1e-05,1.45275]
[1776459253743,44.98,77330.07,0.0,0.98868,1e-05,1.45347]
[1776459256092,44.98,77318.3,0.0,0.98852,1e-05,1.47104]
[1776459256757,44.98,77318.3,0.0,0.98852,1e-05,1.47104]
[1776459257764,44.98,77316.73,0.0,0.9885,1e-05,1.4734]
[1776459262804,44.98,77322.66,0.0,0.98858,1e-05,1.46451]
[1776459264814,44.98,77319.97,0.0,0.98854,1e-05,1.46854]
[1776459266162,44.98,77315.02,0.0,0.98847,1e-05,1.47597]
[1776459271864,44.98,77316.72,0.0,0.98851,1e-05,1.47128]
[1776459274883,44.98,77322.2,0.0,0.98859,1e-05,1.46307]
[1776459281932,44.98,77323.58,0.0,0.98861,1e-05,1.46101]
[1776459286967,44.98,77320.97,0.0,0.98857,1e-05,1.46491]
[1776459293009,44.98,77321.05,0.0,0.98857,1e-05,1.46479]
[1776459298045,44.98,77318.93,0.0,0.98854,1e-05,1.46796]
[1776459303080,44.98,77318.37,0.0,0.98854,1e-05,1.4688]
[1776459308115,44.98,77314.38,0.0,0.98848,1e-05,1.47479]
[1776459314161,44.98,77316.63,0.0,0.98851,1e-05,1.47141]
[1776459319196,44.98,77316.2,0.0,0.98851,1e-05,1.47206]
[1776459326245,44.98,77318.18,0.0,0.98853,1e-05,1.46909]
[1776459331283,44.98,77317.7,0.0,0.98854,1e-05,1.46768]
[1776459336321,44.98,77320.91,0.0,0.98859,1e-05,1.46287]
[1776459337324,44.98,77336.27,0.0,0.98879,1e-05,1.44007]
[1776459338330,44.98,77330.9,0.0,0.98872,1e-05,1.44801]
[1776459339337,44.98,77326.13,0.0,0.98866,1e-05,1.45509]
[1776459342358,44.98,77331.37,0.0,0.98873,1e-05,1.44731]
[1776459347394,44.98,77325.71,0.0,0.98865,1e-05,1.45571]
[1776459352429,44.98,77322.85,0.0,0.98861,1e-05,1.45998]
[1776459357463,44.98,77321.25,0.0,0.98859,1e-05,1.46236]
[1776459362497,44.98,77318.86,0.0,0.98856,1e-05,1.46594]
[1776459367540,44.98,77320.61,0.0,0.98858,1e-05,1.46332]
[1776459373575,44.98,77320.6,0.0,0.98858,1e-05,1.46334]
[1776459378610,44.98,77323.94,0.0,0.98863,1e-05,1.45835]
[1776459383646,44.98,77324.34,0.0,0.98863,1e-05,1.45775]
[1776459389687,44.98,77325.46,0.0,0.98865,1e-05,1.45609]
[1776459394724,44.98,77325.42,0.0,0.98866,1e-05,1.45403]
[1776459397151,44.98,77319.92,0.0,0.98859,1e-05,1.46223]
[1776459402778,44.98,77320.32,0.0,0.9886,1e-05,1.46163]
[1776459407814,44.98,77322.67,0.0,0.98863,1e-05,1.45812]
[1776459414863,44.98,77323.66,0.0,0.98864,1e-05,1.45665]
[1776459419897,44.98,77324.76,0.0,0.98866,1e-05,1.45501]
[1776459424933,44.98,77328.37,0.0,0.9887,1e-05,1.44964]
[1776459425939,44.98,77334.45,0.0,0.98879,1e-05,1.44065]
[1776459427361,44.98,77334.61,0.0,0.98879,1e-05,1.44041]
[1776459432991,44.98,77333.32,0.0,0.98877,1e-05,1.44232]
[1776459441049,44.98,77330.61,0.0,0.98873,1e-05,1.44632]
[1776459446084,44.98,77329.06,0.0,0.98871,1e-05,1.44862]
[1776459451119,44.98,77330.84,0.0,0.98875,1e-05,1.44387]
[1776459456154,44.98,77337.5,0.0,0.98884,1e-05,1.43405]
[1776459463205,44.98,77341.26,0.0,0.98889,1e-05,1.42853]
[1776459470253,44.98,77343.34,0.0,0.98892,1e-05,1.42548]
[1776459475288,44.98,77346.53,0.0,0.98896,1e-05,1.42082]
[1776459480323,44.98,77347.87,0.0,0.98898,1e-05,1.41886]
[1776459485360,44.98,77348.36,0.0,0.98899,1e-05,1.41815]
[1776459490399,44.98,77352.14,0.0,0.98904,1e-05,1.41265]
[1776459491407,44.98,77361.31,0.0,0.98916,1e-05,1.39937]
[1776459492413,44.98,77363.0,0.0,0.98918,1e-05,1.39694]
[1776459497447,44.98,77363.9,0.0,0.98919,1e-05,1.39564]
[1776459504497,44.98,77363.42,0.0,0.98918,1e-05,1.39633]
[1776459511546,44.98,77362.63,0.0,0.98919,1e-05,1.39541]
[1776459517588,44.98,77358.27,0.0,0.98913,1e-05,1.40169]
[1776459522624,44.98,77358.26,0.0,0.98913,1e-05,1.40171]
[1776459528066,44.98,77358.5,0.0,0.98913,1e-05,1.40136]
[1776459533701,44.98,77354.58,0.0,0.98908,1e-05,1.40703]
[1776459538735,44.98,77354.56,0.0,0.98908,1e-05,1.40706]
[1776459541756,44.98,77343.44,0.0,0.98894,1e-05,1.42324]
[1776459545789,44.98,77349.42,0.0,0.98902,1e-05,1.41452]
[1776459551830,44.98,77352.93,0.0,0.98906,1e-05,1.40942]
[1776459556861,44.98,77354.95,0.0,0.98909,1e-05,1.40649]
[1776459561896,44.98,77355.83,0.0,0.9891,1e-05,1.40522]
[1776459568352,44.98,77356.81,0.0,0.98911,1e-05,1.4038]
[1776459573979,44.98,77356.37,0.0,0.98912,1e-05,1.40237]
[1776459581029,44.98,77358.96,0.0,0.98916,1e-05,1.39863]
[1776459587071,44.98,77358.98,0.0,0.98916,1e-05,1.3986]
[1776459592109,44.98,77358.87,0.0,0.98915,1e-05,1.39876]
[1776459597141,44.98,77361.58,0.0,0.98919,1e-05,1.39486]
[1776459602179,44.98,77349.14,0.0,0.98903,1e-05,1.41285]
[1776459603182,44.98,77350.45,0.0,0.98904,1e-05,1.41094]
[1776459608641,44.98,77347.05,0.0,0.989,1e-05,1.41589]
[1776459617286,44.98,77345.36,0.0,0.98898,1e-05,1.41835]
[1776459624336,44.98,77343.34,0.0,0.98895,1e-05,1.4213]
[1776459629371,44.98,77342.59,0.0,0.98894,1e-05,1.4224]
[1776459632392,44.98,77336.23,0.0,0.98887,1e-05,1.42962]
[1776459634407,44.98,77332.52,0.0,0.98882,1e-05,1.43507]
[1776459640448,44.98,77330.86,0.0,0.9888,1e-05,1.43752]
[1776459643469,44.98,77324.71,0.0,0.98872,1e-05,1.44661]
[1776459645482,44.98,77321.68,0.0,0.98868,1e-05,1.45111]
[1776459651525,44.98,77320.56,0.0,0.98866,1e-05,1.45278]
[1776459656560,44.98,77318.2,0.0,0.98863,1e-05,1.45629]
[1776459661600,44.98,77318.34,0.0,0.98863,1e-05,1.45608]
[1776459666650,44.98,77318.25,0.0,0.98863,1e-05,1.45622]
[1776459668648,44.98,77330.29,0.0,0.98879,1e-05,1.43836]
[1776459669664,44.98,77334.83,0.0,0.98885,1e-05,1.43168]
[1776459671669,44.98,77341.8,0.0,0.98895,1e-05,1.42146]
[1776459672672,44.98,77347.15,0.0,0.98902,1e-05,1.41366]
[1776459674688,44.98,77350.39,0.0,0.98906,1e-05,1.40895]
[1776459675695,44.98,77342.36,0.0,0.98895,1e-05,1.42064]
[1776459681735,44.98,77337.9,0.0,0.98889,1e-05,1.42717]
[1776459688785,44.98,77337.62,0.0,0.98889,1e-05,1.42758]
[1776459692813,44.98,77349.64,0.0,0.98907,1e-05,1.40796]
[1776459699296,44.98,77351.98,0.0,0.9891,1e-05,1.40457]
[1776459704897,44.98,77347.78,0.0,0.98904,1e-05,1.41066]
[1776459709932,44.98,77349.27,0.0,0.98906,1e-05,1.4085]
[1776459714966,44.98,77349.25,0.0,0.98906,1e-05,1.40853]
[1776459720001,44.98,77349.97,0.0,0.98907,1e-05,1.40749]
[1776459729506,44.98,77351.03,0.0,0.98908,1e-05,1.40595]
[1776459733092,44.98,77358.88,0.0,0.98919,1e-05,1.39462]
[1776459738127,44.98,77357.2,0.0,0.98916,1e-05,1.39703]
[1776459739580,44.98,77364.27,0.0,0.98926,1e-05,1.38688]
[1776459746186,44.98,77367.43,0.0,0.9893,1e-05,1.38236]
[1776459753236,44.98,77366.99,0.0,0.98931,1e-05,1.38093]
[1776459758272,44.98,77367.88,0.0,0.98932,1e-05,1.37966]
[1776459763307,44.98,77370.55,0.0,0.98935,1e-05,1.37586]
[1776459768341,44.98,77370.03,0.0,0.98934,1e-05,1.3766]
[1776459773375,44.98,77370.54,0.0,0.98935,1e-05,1.37587]
[1776459779865,44.98,77373.66,0.0,0.98939,1e-05,1.37144]
[1776459782481,44.98,77376.51,0.0,0.98943,1e-05,1.3674]
[1776459783446,44.98,77405.11,0.0,0.98979,1e-05,1.32738]
[1776459784461,44.98,77415.18,0.0,0.98991,1e-05,1.31352]
[1776459785460,44.98,77416.09,0.0,0.98992,1e-05,1.31227]
[1776459787474,44.98,77410.51,0.0,0.98985,1e-05,1.31993]
[1776459789939,44.98,77405.89,0.0,0.9898,1e-05,1.3263]
[1776459795530,44.98,77404.51,0.0,0.98978,1e-05,1.32821]
[1776459800567,44.98,77404.22,0.0,0.98978,1e-05,1.32861]
[1776459805602,44.98,77400.68,0.0,0.98973,1e-05,1.33351]
[1776459809632,44.98,77390.44,0.0,0.9896,1e-05,1.34778]
[1776459810637,44.98,77385.77,0.0,0.98954,1e-05,1.35433]
[1776459815672,44.98,77385.83,0.0,0.98956,1e-05,1.35222]
[1776459817686,44.98,77380.07,0.0,0.98949,1e-05,1.36033]
[1776459820706,44.98,77374.91,0.0,0.98942,1e-05,1.36762]
[1776459822721,44.98,77365.8,0.0,0.98931,1e-05,1.38058]
[1776459824735,44.98,77363.83,0.0,0.98928,1e-05,1.3834]
[1776459829770,44.98,77359.69,0.0,0.98923,1e-05,1.38933]
[1776459834808,44.98,77357.19,0.0,0.98919,1e-05,1.39292]
[1776459839840,44.98,77352.49,0.0,0.98913,1e-05,1.39969]
[1776459841854,44.98,77351.03,0.0,0.98911,1e-05,1.4018]
[1776459850374,44.98,77351.83,0.0,0.98912,1e-05,1.40064]
[1776459859980,44.98,77353.78,0.0,0.98915,1e-05,1.39783]
[1776459866025,44.98,77356.04,0.0,0.98918,1e-05,1.39457]
[1776459874079,44.98,77357.14,0.0,0.98921,1e-05,1.39093]
[1776459880585,44.98,77358.67,0.0,0.98923,1e-05,1.38873]
[1776459886168,44.98,77359.0,0.0,0.98923,1e-05,1.38826]
[1776459888180,44.98,77368.62,0.0,0.98936,1e-05,1.37451]
[1776459895229,44.98,77370.05,0.0,0.98938,1e-05,1.37248]
[1776459900727,44.98,77368.63,0.0,0.98936,1e-05,1.3745]
[1776459905301,44.98,77423.86,0.0,0.99004,1e-05,1.29773]
[1776459908320,44.98,77416.21,0.0,0.98995,1e-05,1.30815]
[1776459909328,44.98,77362.08,0.0,0.98927,1e-05,1.38384]
[1776459910799,44.98,77373.26,0.0,0.98942,1e-05,1.36792]
[1776459911346,44.98,77373.26,0.0,0.98942,1e-05,1.36792]
[1776459912348,44.98,77380.13,0.0,0.9895,1e-05,1.35821]
[1776459917383,44.98,77379.08,0.0,0.98949,1e-05,1.35969]
[1776459926451,44.98,77377.4,0.0,0.98947,1e-05,1.36207]
[1776459933496,44.98,77375.91,0.0,0.98947,1e-05,1.36214]
[1776459938531,44.98,77371.98,0.0,0.98942,1e-05,1.3677]
[1776459943566,44.98,77371.78,0.0,0.98941,1e-05,1.36798]
[1776459948601,44.98,77371.17,0.0,0.98941,1e-05,1.36885]
[1776459953638,44.98,77370.77,0.0,0.9894,1e-05,1.36941]
[1776459954644,44.98,77362.11,0.0,0.98929,1e-05,1.38175]
[1776459955653,44.98,77364.22,0.0,0.98932,1e-05,1.37873]
[1776459961154,44.98,77371.91,0.0,0.98941,1e-05,1.3678]
[1776459962699,44.98,77372.06,0.0,0.98942,1e-05,1.36758]
[1776459965719,44.98,77377.13,0.0,0.98948,1e-05,1.36041]
[1776459970755,44.98,77378.2,0.0,0.98949,1e-05,1.3589]
[1776459975792,44.98,77378.4,0.0,0.9895,1e-05,1.35862]
[1776459980825,44.98,77379.99,0.0,0.98952,1e-05,1.35638]
[1776459988882,44.98,77379.7,0.0,0.98951,1e-05,1.35679]
[1776459991902,44.98,77390.25,0.0,0.98966,1e-05,1.33999]
[1776459992909,44.98,77393.7,0.0,0.9897,1e-05,1.33519]
[1776459997943,44.98,77392.81,0.0,0.98969,1e-05,1.33642]
[1776460002979,44.98,77392.29,0.0,0.98969,1e-05,1.33715]
[1776460008024,44.98,77392.92,0.0,0.98969,1e-05,1.33627]
[1776460013057,44.98,77392.79,0.0,0.98969,1e-05,1.33645]
[1776460018092,44.98,77392.41,0.0,0.98969,1e-05,1.33698]
[1776460024135,44.98,77393.44,0.0,0.9897,1e-05,1.33555]
[1776460029169,44.98,77392.92,0.0,0.98969,1e-05,1.33627]
[1776460035211,44.98,77394.18,0.0,0.98971,1e-05,1.33452]
[1776460040251,44.98,77392.66,0.0,0.98969,1e-05,1.33663]
[1776460045287,44.98,77392.56,0.0,0.98969,1e-05,1.33677]
[1776460050322,44.98,77389.6,0.0,0.98965,1e-05,1.34089]
[1776460055356,44.98,77388.78,0.0,0.98966,1e-05,1.34002]
[1776460056364,44.98,77376.61,0.0,0.9895,1e-05,1.35708]
[1776460059385,44.98,77368.5,0.0,0.9894,1e-05,1.36855]
[1776460064419,44.98,77370.0,0.0,0.98942,1e-05,1.36642]
[1776460069454,44.98,77371.39,0.0,0.98944,1e-05,1.36445]
[1776460074489,44.98,77373.97,0.0,0.98947,1e-05,1.36081]
[1776460079525,44.98,77374.33,0.0,0.98948,1e-05,1.3603]
[1776460082017,44.98,77379.49,0.0,0.98954,1e-05,1.35303]
[1776460085567,44.98,77366.0,0.0,0.98937,1e-05,1.3721]
[1776460086573,44.98,77360.16,0.0,0.98929,1e-05,1.38042]
[1776460092088,44.98,77363.31,0.0,0.98934,1e-05,1.37593]
[1776460097649,44.98,77367.04,0.0,0.98938,1e-05,1.37062]
[1776460103693,44.98,77369.33,0.0,0.98941,1e-05,1.36737]
[1776460107720,44.98,77368.15,0.0,0.9894,1e-05,1.36905]
[1776460112760,44.98,77370.0,0.0,0.98944,1e-05,1.36438]
[1776460117790,44.98,77369.46,0.0,0.98943,1e-05,1.36515]
[1776460122825,44.98,77371.25,0.0,0.98945,1e-05,1.36261]
[1776460127861,44.98,77372.56,0.0,0.98947,1e-05,1.36076]
[1776460133904,44.98,77373.53,0.0,0.98948,1e-05,1.35939]
[1776460138939,44.98,77374.5,0.0,0.98949,1e-05,1.35802]
[1776460143975,44.98,77374.02,0.0,0.98949,1e-05,1.3587]
[1776460149009,44.98,77374.01,0.0,0.98949,1e-05,1.35872]
[1776460155051,44.98,77373.79,0.0,0.98948,1e-05,1.35903]
[1776460161094,44.98,77369.08,0.0,0.98942,1e-05,1.36569]
[1776460166128,44.98,77374.83,0.0,0.9895,1e-05,1.35756]
[1776460168142,44.98,77378.9,0.0,0.98955,1e-05,1.35183]
[1776460173178,44.98,77377.52,0.0,0.98955,1e-05,1.35174]
[1776460178212,44.98,77377.08,0.0,0.98954,1e-05,1.35236]
[1776460183248,44.98,77375.83,0.0,0.98953,1e-05,1.35412]
[1776460188283,44.98,77374.8,0.0,0.98951,1e-05,1.35557]
[1776460194324,44.98,77374.24,0.0,0.9895,1e-05,1.35636]
[1776460199359,44.98,77374.32,0.0,0.98951,1e-05,1.35625]
[1776460204395,44.98,77373.08,0.0,0.98949,1e-05,1.35799]
[1776460209431,44.98,77369.08,0.0,0.98944,1e-05,1.36365]
[1776460212933,44.98,77356.05,0.0,0.98927,1e-05,1.38219]
[1776460218494,44.98,77352.89,0.0,0.98923,1e-05,1.38672]
[1776460223529,44.98,77356.07,0.0,0.98927,1e-05,1.38216]
[1776460231589,44.98,77356.34,0.0,0.98929,1e-05,1.37972]
[1776460236625,44.98,77356.54,0.0,0.98929,1e-05,1.37943]
[1776460240652,44.98,77360.97,0.0,0.98935,1e-05,1.37311]
[1776460246694,44.98,77359.3,0.0,0.98933,1e-05,1.37549]
[1776460253215,44.98,77358.05,0.0,0.98931,1e-05,1.37727]
[1776460259789,44.98,77357.7,0.0,0.98931,1e-05,1.37777]
[1776460260798,44.98,77364.44,0.0,0.9894,1e-05,1.36818]
[1776460261800,44.98,77369.95,0.0,0.98947,1e-05,1.36038]
[1776460263287,44.98,77369.9,0.0,0.98947,1e-05,1.36045]
[1776460270866,44.98,77368.36,0.0,0.98945,1e-05,1.36262]
[1776460273357,44.98,77362.52,0.0,0.98937,1e-05,1.37091]
[1776460281942,44.98,77362.05,0.0,0.98936,1e-05,1.37157]
[1776460283429,44.98,77369.22,0.0,0.98946,1e-05,1.36141]
[1776460284963,44.98,77369.22,0.0,0.98946,1e-05,1.36141]
[1776460289998,44.98,77368.94,0.0,0.98945,1e-05,1.3618]
[1776460296044,44.98,77368.32,0.0,0.98946,1e-05,1.36064]
[1776460301079,44.98,77370.51,0.0,0.98949,1e-05,1.35755]
[1776460306112,44.98,77367.83,0.0,0.98945,1e-05,1.36134]
[1776460308126,44.98,77364.6,0.0,0.98941,1e-05,1.36591]
[1776460313653,44.98,77367.08,0.0,0.98944,1e-05,1.3624]
[1776460323723,44.98,77368.61,0.0,0.98946,1e-05,1.36023]
[1776460328267,44.98,77375.68,0.0,0.98955,1e-05,1.35027]
[1776460333301,44.98,77377.04,0.0,0.98957,1e-05,1.34837]
[1776460338336,44.98,77377.47,0.0,0.98958,1e-05,1.34776]
[1776460343372,44.98,77374.94,0.0,0.98954,1e-05,1.35131]
[1776460348408,44.98,77375.43,0.0,0.98955,1e-05,1.35063]
[1776460353443,44.98,77376.85,0.0,0.98958,1e-05,1.34661]
[1776460361499,44.98,77379.13,0.0,0.98961,1e-05,1.34341]
[1776460363513,44.98,77387.77,0.0,0.98972,1e-05,1.33137]
[1776460364522,44.98,77393.41,0.0,0.98979,1e-05,1.32356]
[1776460365527,44.98,77393.89,0.0,0.9898,1e-05,1.3229]
[1776460371570,44.98,77395.18,0.0,0.98981,1e-05,1.32112]
[1776460373586,44.98,77401.32,0.0,0.98989,1e-05,1.31267]
[1776460374591,44.98,77404.25,0.0,0.98992,1e-05,1.30865]
[1776460379623,44.98,77406.49,0.0,0.98995,1e-05,1.30559]
[1776460384660,44.98,77407.78,0.0,0.98997,1e-05,1.30383]
[1776460389697,44.98,77409.37,0.0,0.98999,1e-05,1.30166]
[1776460392718,44.98,77414.03,0.0,0.99004,1e-05,1.29532]
[1776460397753,44.98,77412.16,0.0,0.99002,1e-05,1.29786]
[1776460402789,44.98,77412.15,0.0,0.99002,1e-05,1.29787]
[1776460407822,44.98,77412.78,0.0,0.99003,1e-05,1.29702]
[1776460412857,44.98,77413.04,0.0,0.99004,1e-05,1.29469]
[1776460417894,44.98,77411.97,0.0,0.99003,1e-05,1.29614]
[1776460422927,44.98,77412.39,0.0,0.99004,1e-05,1.29557]
[1776460427962,44.98,77411.79,0.0,0.99003,1e-05,1.29639]
[1776460429976,44.98,77406.12,0.0,0.98996,1e-05,1.30411]
[1776460431990,44.98,77411.72,0.0,0.99003,1e-05,1.29648]
[1776460434507,44.98,77413.13,0.0,0.99005,1e-05,1.29457]
[1776460441054,44.98,77411.86,0.0,0.99003,1e-05,1.29629]
[1776460446089,44.98,77412.04,0.0,0.99003,1e-05,1.29605]
[1776460451124,44.98,77410.67,0.0,0.99002,1e-05,1.29791]
[1776460453140,44.98,77404.66,0.0,0.98994,1e-05,1.30611]
[1776460454651,44.98,77390.86,0.0,0.98977,1e-05,1.32508]
[1776460455155,44.98,77390.86,0.0,0.98977,1e-05,1.32508]
[1776460457168,44.98,77388.72,0.0,0.98975,1e-05,1.32805]
[1776460459181,44.98,77377.45,0.0,0.98961,1e-05,1.34374]
[1776460461195,44.98,77375.24,0.0,0.98958,1e-05,1.34684]
[1776460466232,44.98,77375.99,0.0,0.98959,1e-05,1.34579]
[1776460471266,44.98,77376.42,0.0,0.98961,1e-05,1.34316]
[1776460484356,44.98,77377.99,0.0,0.98963,1e-05,1.34097]
[1776460488390,44.98,77384.0,0.0,0.9897,1e-05,1.33259]
[1776460494431,44.98,77383.39,0.0,0.9897,1e-05,1.33344]
[1776460499464,44.98,77382.34,0.0,0.98968,1e-05,1.3349]
[1776460502488,44.98,77368.01,0.0,0.9895,1e-05,1.35497]
[1776460503495,44.98,77363.69,0.0,0.98945,1e-05,1.36107]
[1776460505508,44.98,77363.32,0.0,0.98944,1e-05,1.36159]
[1776460507525,44.98,77354.03,0.0,0.98932,1e-05,1.37479]
[1776460508531,44.98,77354.28,0.0,0.98933,1e-05,1.37443]
[1776460514573,44.98,77359.04,0.0,0.98939,1e-05,1.36766]
[1776460519609,44.98,77361.09,0.0,0.98941,1e-05,1.36475]
[1776460525651,44.98,77362.52,0.0,0.98943,1e-05,1.36273]
[1776460535724,44.98,77363.16,0.0,0.98946,1e-05,1.35978]
[1776460540768,44.98,77365.35,0.0,0.98948,1e-05,1.35669]
[1776460545802,44.98,77366.9,0.0,0.9895,1e-05,1.3545]
[1776460550844,44.98,77370.51,0.0,0.98955,1e-05,1.34942]
[1776460556887,44.98,77370.73,0.0,0.98955,1e-05,1.34911]
[1776460565424,44.98,77373.17,0.0,0.98958,1e-05,1.34569]
[1776460575494,44.98,77372.87,0.0,0.98958,1e-05,1.34611]
[1776460578039,44.98,77364.05,0.0,0.98947,1e-05,1.35852]
[1776460580050,44.98,77357.27,0.0,0.98938,1e-05,1.36813]
[1776460581058,44.98,77343.42,0.0,0.9892,1e-05,1.38792]
[1776460583071,44.98,77337.38,0.0,0.98912,1e-05,1.39663]
[1776460588106,44.98,77334.12,0.0,0.98908,1e-05,1.40134]
[1776460593141,44.98,77334.01,0.0,0.98909,1e-05,1.39942]
[1776460598176,44.98,77331.52,0.0,0.98906,1e-05,1.40303]
[1776460603211,44.98,77330.74,0.0,0.98905,1e-05,1.40416]
[1776460609254,44.98,77331.91,0.0,0.98907,1e-05,1.40246]
[1776460614289,44.98,77333.43,0.0,0.98909,1e-05,1.40026]
[1776460617318,44.98,77325.0,0.0,0.98898,1e-05,1.41251]
[1776460618318,44.98,77313.68,0.0,0.98882,1e-05,1.42911]
[1776460619326,44.98,77309.72,0.0,0.98877,1e-05,1.43495]
[1776460621339,44.98,77305.23,0.0,0.98871,1e-05,1.44159]
[1776460624362,44.98,77299.26,0.0,0.98863,1e-05,1.45047]
[1776460625863,44.98,77296.26,0.0,0.98859,1e-05,1.45495]
[1776460630401,44.98,77301.94,0.0,0.98867,1e-05,1.44648]
[1776460635443,44.98,77303.14,0.0,0.98868,1e-05,1.4447]
[1776460636444,44.98,77310.81,0.0,0.98879,1e-05,1.43334]
[1776460637453,44.98,77317.45,0.0,0.98887,1e-05,1.42356]
[1776460638459,44.98,77322.0,0.0,0.98894,1e-05,1.4169]
[1776460642488,44.98,77327.96,0.0,0.98901,1e-05,1.4082]
[1776460644502,44.98,77332.66,0.0,0.98908,1e-05,1.40138]
[1776460650546,44.98,77334.13,0.0,0.9891,1e-05,1.39925]
[1776460656071,44.98,77335.17,0.0,0.98912,1e-05,1.39566]
[1776460662630,44.98,77337.03,0.0,0.98915,1e-05,1.39298]
[1776460667668,44.98,77340.37,0.0,0.98919,1e-05,1.38817]
[1776460669682,44.98,77346.95,0.0,0.98928,1e-05,1.37873]
[1776460672730,44.98,77354.52,0.0,0.98938,1e-05,1.36794]
[1776460676225,44.98,77354.72,0.0,0.98938,1e-05,1.36765]
[1776460681768,44.98,77356.17,0.0,0.9894,1e-05,1.36559]
[1776460682772,44.98,77362.43,0.0,0.98948,1e-05,1.35673]
[1776460683780,44.98,77364.59,0.0,0.9895,1e-05,1.35369]
[1776460688815,44.98,77366.0,0.0,0.98952,1e-05,1.3517]
[1776460693850,44.98,77365.1,0.0,0.98951,1e-05,1.35297]
[1776460698885,44.98,77365.49,0.0,0.98952,1e-05,1.35242]
[1776460702913,44.98,77356.48,0.0,0.9894,1e-05,1.36515]
[1776460703920,44.98,77351.23,0.0,0.98933,1e-05,1.37262]
[1776460704927,44.98,77350.42,0.0,0.98932,1e-05,1.37377]
[1776460709963,44.98,77349.37,0.0,0.98931,1e-05,1.37527]
[1776460715000,44.98,77342.73,0.0,0.98924,1e-05,1.38271]
[1776460717011,44.98,77338.38,0.0,0.98918,1e-05,1.38896]
[1776460722046,44.98,77338.58,0.0,0.98918,1e-05,1.38867]
[1776460727087,44.98,77337.74,0.0,0.98917,1e-05,1.38988]
[1776460730104,44.98,77345.52,0.0,0.98928,1e-05,1.37871]
[1776460735138,44.98,77349.49,0.0,0.98933,1e-05,1.37304]
[1776460739167,44.98,77354.87,0.0,0.9894,1e-05,1.36539]
[1776460740174,44.98,77361.12,0.0,0.98948,1e-05,1.35654]
[1776460743193,44.98,77367.36,0.0,0.98955,1e-05,1.34776]
[1776460744201,44.98,77372.07,0.0,0.98961,1e-05,1.34115]
[1776460750243,44.98,77369.69,0.0,0.98958,1e-05,1.34449]
[1776460756790,44.98,77368.06,0.0,0.98956,1e-05,1.34677]
[1776460762332,44.98,77366.27,0.0,0.98954,1e-05,1.34929]
[1776460766859,44.98,77376.57,0.0,0.98967,1e-05,1.33487]
[1776460767363,44.98,77376.57,0.0,0.98967,1e-05,1.33487]
[1776460772399,44.98,77375.21,0.0,0.98967,1e-05,1.33475]
[1776460774412,44.98,77370.77,0.0,0.98961,1e-05,1.34095]
[1776460779459,44.98,77367.81,0.0,0.98958,1e-05,1.34509]
[1776460784481,44.98,77366.44,0.0,0.98956,1e-05,1.34702]
[1776460789517,44.98,77367.77,0.0,0.98957,1e-05,1.34515]
[1776460794553,44.98,77375.19,0.0,0.98967,1e-05,1.33478]
[1776460796567,44.98,77375.57,0.0,0.98967,1e-05,1.33425]
[1776460801602,44.98,77376.85,0.0,0.98969,1e-05,1.33247]
[1776460807644,44.98,77375.13,0.0,0.98967,1e-05,1.33486]
[1776460812678,44.98,77373.94,0.0,0.98965,1e-05,1.33652]
[1776460822749,44.98,77373.72,0.0,0.98965,1e-05,1.33683]
[1776460823762,44.98,77386.21,0.0,0.98981,1e-05,1.31949]
[1776460825770,44.98,77390.18,0.0,0.98985,1e-05,1.31402]
[1776460829800,44.98,77397.91,0.0,0.98995,1e-05,1.30342]
[1776460834834,44.98,77394.49,0.0,0.98992,1e-05,1.30611]
[1776460845915,44.98,77394.24,0.0,0.98992,1e-05,1.30646]
[1776460848935,44.98,77399.64,0.0,0.98999,1e-05,1.29908]
[1776460850956,44.98,77403.93,0.0,0.99004,1e-05,1.29324]
[1776460854978,44.98,77415.05,0.0,0.99017,1e-05,1.27821]
[1776460855990,44.98,77414.18,0.0,0.99016,1e-05,1.27938]
[1776460858031,44.98,77424.79,0.0,0.99029,1e-05,1.26517]
[1776460859025,44.98,77428.53,0.0,0.99033,1e-05,1.26019]
[1776460863050,44.98,77412.1,0.0,0.99014,1e-05,1.28219]
[1776460864054,44.98,77412.1,0.0,0.99014,1e-05,1.28219]
[1776460870100,44.98,77411.56,0.0,0.99013,1e-05,1.28291]
[1776460876138,44.98,77409.81,0.0,0.99011,1e-05,1.28528]
[1776460880165,44.98,77415.09,0.0,0.99017,1e-05,1.27816]
[1776460882179,44.98,77416.8,0.0,0.99019,1e-05,1.27586]
[1776460887711,44.98,77419.97,0.0,0.99023,1e-05,1.27161]
[1776460893257,44.98,77420.88,0.0,0.99026,1e-05,1.26844]
[1776460898293,44.98,77422.08,0.0,0.99027,1e-05,1.26684]
[1776460900305,44.98,77427.0,0.0,0.99033,1e-05,1.26028]
[1776460905340,44.98,77423.01,0.0,0.99028,1e-05,1.2656]
[1776460910375,44.98,77420.9,0.0,0.99026,1e-05,1.26841]
[1776460915412,44.98,77418.64,0.0,0.99023,1e-05,1.27144]
[1776460920452,44.98,77411.57,0.0,0.99014,1e-05,1.28094]
[1776460922471,44.98,77413.71,0.0,0.99017,1e-05,1.27806]
[1776460924478,44.98,77435.86,0.0,0.99043,1e-05,1.24854]
[1776460925486,44.98,77438.63,0.0,0.99046,1e-05,1.24489]
[1776460930520,44.98,77439.8,0.0,0.99048,1e-05,1.24335]
[1776460935554,44.98,77441.45,0.0,0.9905,1e-05,1.24119]
[1776460939591,44.98,77447.67,0.0,0.99057,1e-05,1.23304]
[1776460942604,44.98,77454.24,0.0,0.99065,1e-05,1.22449]
[1776460943612,44.98,77468.85,0.0,0.99081,1e-05,1.20564]
[1776460944618,44.98,77475.9,0.0,0.99089,1e-05,1.19663]
[1776460945625,44.98,77479.03,0.0,0.99093,1e-05,1.19264]
[1776460950662,44.98,77479.63,0.0,0.99093,1e-05,1.19188]
[1776460954690,44.98,77485.16,0.0,0.99101,1e-05,1.18302]
[1776460959723,44.98,77486.11,0.0,0.99102,1e-05,1.18182]
[1776460964758,44.98,77486.08,0.0,0.99102,1e-05,1.18186]
[1776460968786,44.98,77478.26,0.0,0.99093,1e-05,1.19175]
[1776460969794,44.98,77477.9,0.0,0.99093,1e-05,1.19221]
[1776460974829,44.98,77474.93,0.0,0.99089,1e-05,1.19599]
[1776460979864,44.98,77470.68,0.0,0.99085,1e-05,1.20141]
[1776460980871,44.98,77465.09,0.0,0.99078,1e-05,1.20858]
[1776460981882,44.98,77459.11,0.0,0.99072,1e-05,1.21628]
[1776460983892,44.98,77451.87,0.0,0.99063,1e-05,1.22566]
[1776460984899,44.98,77450.66,0.0,0.99062,1e-05,1.22723]
[1776460989935,44.98,77451.95,0.0,0.99063,1e-05,1.22556]
[1776460994969,44.98,77452.45,0.0,0.99064,1e-05,1.22491]
[1776461000018,44.98,77451.25,0.0,0.99063,1e-05,1.22647]
[1776461008564,44.98,77448.79,0.0,0.9906,1e-05,1.22967]
[1776461014112,44.98,77446.25,0.0,0.99058,1e-05,1.23107]
[1776461015117,44.98,77451.66,0.0,0.99064,1e-05,1.22403]
[1776461016124,44.98,77458.87,0.0,0.99073,1e-05,1.21469]
[1776461017132,44.98,77457.8,0.0,0.99071,1e-05,1.21607]
[1776461022166,44.98,77459.5,0.0,0.99073,1e-05,1.21388]
[1776461027201,44.98,77469.72,0.0,0.99085,1e-05,1.20076]
[1776461028211,44.98,77477.01,0.0,0.99093,1e-05,1.19147]
[1776461029215,44.98,77472.18,0.0,0.99088,1e-05,1.19762]
[1776461030224,44.98,77466.52,0.0,0.99081,1e-05,1.20485]
[1776461031229,44.98,77466.27,0.0,0.99081,1e-05,1.20518]
[1776461036264,44.98,77465.4,0.0,0.9908,1e-05,1.20629]
[1776461041307,44.98,77461.97,0.0,0.99076,1e-05,1.2107]
[1776461043312,44.98,77455.1,0.0,0.99068,1e-05,1.21957]
[1776461047386,44.98,77448.33,0.0,0.99061,1e-05,1.22836]
[1776461048846,44.98,77448.71,0.0,0.99061,1e-05,1.22786]
[1776461054438,44.98,77447.33,0.0,0.99059,1e-05,1.22966]
[1776461055446,44.98,77455.91,0.0,0.99069,1e-05,1.21852]
[1776461058916,44.98,77462.29,0.0,0.99077,1e-05,1.21029]
[1776461064509,44.98,77461.65,0.0,0.99076,1e-05,1.21111]
[1776461069543,44.98,77457.16,0.0,0.99071,1e-05,1.2169]
[1776461074577,44.98,77449.19,0.0,0.99063,1e-05,1.22533]
[1776461075586,44.98,77440.17,0.0,0.99053,1e-05,1.2371]
[1776461077599,44.98,77434.46,0.0,0.99046,1e-05,1.2446]
[1776461080620,44.98,77430.17,0.0,0.99041,1e-05,1.25026]
[1776461085658,44.98,77430.61,0.0,0.99041,1e-05,1.24968]
[1776461090694,44.98,77430.7,0.0,0.99041,1e-05,1.24956]
[1776461095725,44.98,77431.76,0.0,0.99043,1e-05,1.24816]
[1776461100765,44.98,77431.16,0.0,0.99042,1e-05,1.24896]
[1776461102774,44.98,77418.27,0.0,0.99027,1e-05,1.26608]
[1776461103782,44.98,77416.61,0.0,0.99025,1e-05,1.2683]
[1776461105796,44.98,77428.04,0.0,0.99038,1e-05,1.25308]
[1776461106802,44.98,77437.88,0.0,0.9905,1e-05,1.24011]
[1776461107814,44.98,77440.25,0.0,0.99053,1e-05,1.237]
[1776461112844,44.98,77437.23,0.0,0.99049,1e-05,1.24096]
[1776461113851,44.98,77443.33,0.0,0.99056,1e-05,1.23297]
[1776461114858,44.98,77445.15,0.0,0.99058,1e-05,1.23059]
[1776461119894,44.98,77449.39,0.0,0.99063,1e-05,1.22507]
[1776461121907,44.98,77466.84,0.0,0.99083,1e-05,1.20256]
[1776461122916,44.98,77464.0,0.0,0.9908,1e-05,1.2062]
[1776461124932,44.98,77454.73,0.0,0.99069,1e-05,1.21815]
[1776461129964,44.98,77456.78,0.0,0.99072,1e-05,1.2155]
[1776461136011,44.98,77456.45,0.0,0.99073,1e-05,1.21403]
[1776461141041,44.98,77455.55,0.0,0.99072,1e-05,1.21519]
[1776461146077,44.98,77455.96,0.0,0.99072,1e-05,1.21466]
[1776461151111,44.98,77456.39,0.0,0.99073,1e-05,1.2141]
[1776461156151,44.98,77456.59,0.0,0.99073,1e-05,1.21384]
[1776461161184,44.98,77461.77,0.0,0.99079,1e-05,1.20718]
[1776461163195,44.98,77456.57,0.0,0.99073,1e-05,1.21387]
[1776461169238,44.98,77457.01,0.0,0.99073,1e-05,1.2133]
[1776461179308,44.98,77453.75,0.0,0.9907,1e-05,1.21751]
[1776461184347,44.98,77455.2,0.0,0.99071,1e-05,1.21564]
[1776461186357,44.98,77449.22,0.0,0.99064,1e-05,1.22338]
[1776461191392,44.98,77443.54,0.0,0.99059,1e-05,1.22887]
[1776461196428,44.98,77441.04,0.0,0.99056,1e-05,1.23213]
[1776461201464,44.98,77442.32,0.0,0.99058,1e-05,1.23046]
[1776461206498,44.98,77444.45,0.0,0.9906,1e-05,1.22768]
[1776461211550,44.98,77443.11,0.0,0.99059,1e-05,1.22943]
[1776461212540,44.98,77432.71,0.0,0.99047,1e-05,1.24305]
[1776461213546,44.98,77419.43,0.0,0.99031,1e-05,1.26063]
[1776461214553,44.98,77416.23,0.0,0.99027,1e-05,1.2649]
[1776461220050,44.98,77413.64,0.0,0.99024,1e-05,1.26836]
[1776461221602,44.98,77410.34,0.0,0.9902,1e-05,1.27278]
[1776461223616,44.98,77401.96,0.0,0.9901,1e-05,1.28407]
[1776461228651,44.98,77396.99,0.0,0.99004,1e-05,1.2908]
[1776461233686,44.98,77397.19,0.0,0.99004,1e-05,1.29053]
[1776461240192,44.98,77396.36,0.0,0.99003,1e-05,1.29166]
[1776461245771,44.98,77396.59,0.0,0.99004,1e-05,1.29135]
[1776461246778,44.98,77404.05,0.0,0.99013,1e-05,1.28125]
[1776461251812,44.98,77405.74,0.0,0.99016,1e-05,1.277]
[1776461256853,44.98,77405.82,0.0,0.99016,1e-05,1.2769]
[1776461261889,44.98,77404.95,0.0,0.99015,1e-05,1.27807]
[1776461268938,44.98,77405.49,0.0,0.99016,1e-05,1.27734]
[1776461273974,44.98,77405.72,0.0,0.99016,1e-05,1.27703]
[1776461280474,44.98,77405.26,0.0,0.99016,1e-05,1.27765]
[1776461286064,44.98,77402.85,0.0,0.99013,1e-05,1.2809]
[1776461291100,44.98,77402.79,0.0,0.99013,1e-05,1.28098]
[1776461296136,44.98,77403.15,0.0,0.99013,1e-05,1.28049]
[1776461300617,44.98,77408.69,0.0,0.9902,1e-05,1.27304]
[1776461306203,44.98,77417.17,0.0,0.9903,1e-05,1.2617]
[1776461307210,44.98,77425.08,0.0,0.99039,1e-05,1.25119]
[1776461309224,44.98,77424.59,0.0,0.99039,1e-05,1.25184]
[1776461315266,44.98,77425.18,0.0,0.99041,1e-05,1.24912]
[1776461320759,44.98,77425.3,0.0,0.99041,1e-05,1.24896]
[1776461326342,44.98,77424.71,0.0,0.9904,1e-05,1.24974]
[1776461331378,44.98,77423.96,0.0,0.99039,1e-05,1.25074]
[1776461336414,44.98,77427.71,0.0,0.99044,1e-05,1.24578]
[1776461337421,44.98,77433.61,0.0,0.99051,1e-05,1.23802]
[1776461338428,44.98,77437.83,0.0,0.99055,1e-05,1.23249]
[1776461340444,44.98,77444.73,0.0,0.99063,1e-05,1.2235]
[1776461342456,44.98,77445.23,0.0,0.99064,1e-05,1.22285]
[1776461347491,44.98,77446.73,0.0,0.99066,1e-05,1.2209]
[1776461352526,44.98,77449.6,0.0,0.99069,1e-05,1.21718]
[1776461357564,44.98,77449.79,0.0,0.99069,1e-05,1.21694]
[1776461362597,44.98,77455.25,0.0,0.99076,1e-05,1.20989]
[1776461367632,44.98,77455.22,0.0,0.99075,1e-05,1.20993]
[1776461373673,44.98,77454.44,0.0,0.99076,1e-05,1.20904]
[1776461378707,44.98,77454.29,0.0,0.99076,1e-05,1.20923]
[1776461383742,44.98,77453.1,0.0,0.99074,1e-05,1.21076]
[1776461388778,44.98,77451.71,0.0,0.99073,1e-05,1.21256]
[1776461392807,44.98,77440.04,0.0,0.99059,1e-05,1.22769]
[1776461397843,44.98,77436.41,0.0,0.99055,1e-05,1.23243]
[1776461402876,44.98,77428.25,0.0,0.99046,1e-05,1.24314]
[1776461404891,44.98,77419.76,0.0,0.99036,1e-05,1.25436]
[1776461409927,44.98,77421.26,0.0,0.99038,1e-05,1.25237]
[1776461416980,44.98,77421.34,0.0,0.99038,1e-05,1.25227]
[1776461422011,44.98,77422.74,0.0,0.99039,1e-05,1.25041]
[1776461427046,44.98,77417.6,0.0,0.99033,1e-05,1.25723]
[1776461431610,44.98,77411.53,0.0,0.99027,1e-05,1.26337]
[1776461434095,44.98,77410.98,0.0,0.99027,1e-05,1.2641]
[1776461436109,44.98,77405.8,0.0,0.99021,1e-05,1.27104]
[1776461441680,44.98,77404.02,0.0,0.99018,1e-05,1.27343]
[1776461451752,44.98,77403.39,0.0,0.99018,1e-05,1.27427]
[1776461457259,44.98,77399.22,0.0,0.99013,1e-05,1.27989]
[1776461462292,44.98,77398.49,0.0,0.99012,1e-05,1.28088]
[1776461467330,44.98,77399.4,0.0,0.99013,1e-05,1.27965]
[1776461472362,44.98,77397.15,0.0,0.9901,1e-05,1.28269]
[1776461477398,44.98,77397.7,0.0,0.99011,1e-05,1.28194]
[1776461479414,44.98,77404.45,0.0,0.99019,1e-05,1.27285]
[1776461484446,44.98,77401.89,0.0,0.99016,1e-05,1.27629]
[1776461489481,44.98,77405.99,0.0,0.99021,1e-05,1.27078]
[1776461495526,44.98,77406.78,0.0,0.99023,1e-05,1.26776]
[1776461501565,44.98,77405.47,0.0,0.99022,1e-05,1.26952]
[1776461512174,44.98,77404.45,0.0,0.9902,1e-05,1.27089]
[1776461522718,44.98,77403.93,0.0,0.9902,1e-05,1.27159]
[1776461527752,44.98,77403.29,0.0,0.99019,1e-05,1.27244]
[1776461533794,44.98,77404.29,0.0,0.9902,1e-05,1.2711]
[1776461539839,44.98,77403.95,0.0,0.9902,1e-05,1.27156]
[1776461544871,44.98,77401.27,0.0,0.99017,1e-05,1.27516]
[1776461549910,44.98,77397.33,0.0,0.99012,1e-05,1.28047]
[1776461554941,44.98,77397.54,0.0,0.99014,1e-05,1.27822]
[1776461559976,44.98,77395.24,0.0,0.99011,1e-05,1.28132]
[1776461565011,44.98,77393.68,0.0,0.99009,1e-05,1.28343]
[1776461569038,44.98,77385.67,0.0,0.98999,1e-05,1.29431]
[1776461574083,44.98,77379.77,0.0,0.98992,1e-05,1.30237]
[1776461579109,44.98,77378.75,0.0,0.98991,1e-05,1.30376]
[1776461589179,44.98,77379.98,0.0,0.98992,1e-05,1.30208]
[1776461596229,44.98,77382.04,0.0,0.98995,1e-05,1.29926]
[1776461601266,44.98,77382.89,0.0,0.98996,1e-05,1.2981]
[1776461607307,44.98,77382.31,0.0,0.98995,1e-05,1.29889]
[1776461612881,44.98,77382.18,0.0,0.98996,1e-05,1.29708]
[1776461618383,44.98,77387.56,0.0,0.99003,1e-05,1.28975]
[1776461619390,44.98,77390.86,0.0,0.99007,1e-05,1.28527]
[1776461622952,44.98,77392.52,0.0,0.99009,1e-05,1.28303]
[1776461628453,44.98,77392.52,0.0,0.99009,1e-05,1.28303]
[1776461633488,44.98,77388.29,0.0,0.99004,1e-05,1.28876]
[1776461641544,44.98,77386.84,0.0,0.99002,1e-05,1.29073]
[1776461643092,44.98,77378.53,0.0,0.98992,1e-05,1.30207]
[1776461648596,44.98,77374.65,0.0,0.98987,1e-05,1.30739]
[1776461653629,44.98,77369.63,0.0,0.98981,1e-05,1.3143]
[1776461658664,44.98,77365.89,0.0,0.98976,1e-05,1.31947]
[1776461663701,44.98,77363.11,0.0,0.98973,1e-05,1.32333]
[1776461668735,44.98,77361.84,0.0,0.98971,1e-05,1.32509]
[1776461673771,44.98,77361.15,0.0,0.98972,1e-05,1.32403]
[1776461678807,44.98,77360.24,0.0,0.98971,1e-05,1.32529]
[1776461684847,44.98,77361.75,0.0,0.98973,1e-05,1.3232]
[1776461693442,44.98,77364.29,0.0,0.98976,1e-05,1.31968]
[1776461698946,44.98,77367.19,0.0,0.98979,1e-05,1.31566]
[1776461703981,44.98,77367.13,0.0,0.98979,1e-05,1.31575]
[1776461709029,44.98,77368.51,0.0,0.98981,1e-05,1.31384]
[1776461714056,44.98,77369.08,0.0,0.98982,1e-05,1.31306]
[1776461719091,44.98,77370.11,0.0,0.98983,1e-05,1.31164]
[1776461724126,44.98,77369.9,0.0,0.98983,1e-05,1.31192]
[1776461729163,44.98,77368.28,0.0,0.98981,1e-05,1.31416]
[1776461734198,44.98,77366.37,0.0,0.9898,1e-05,1.31479]
[1776461739233,44.98,77365.83,0.0,0.98979,1e-05,1.31553]
[1776461744267,44.98,77368.07,0.0,0.98982,1e-05,1.31244]
[1776461749304,44.98,77374.34,0.0,0.9899,1e-05,1.30382]
[1776461750308,44.98,77384.5,0.0,0.99002,1e-05,1.28994]
[1776461751317,44.98,77390.13,0.0,0.99009,1e-05,1.28231]
[1776461752323,44.98,77388.67,0.0,0.99007,1e-05,1.28428]
[1776461757359,44.98,77385.18,0.0,0.99003,1e-05,1.28902]
[1776461763932,44.98,77385.67,0.0,0.99004,1e-05,1.28835]
[1776461770453,44.98,77385.78,0.0,0.99004,1e-05,1.2882]
[1776461775485,44.98,77382.55,0.0,0.99,1e-05,1.2926]
[1776461779512,44.98,77380.81,0.0,0.98998,1e-05,1.29497]
[1776461784547,44.98,77377.61,0.0,0.98994,1e-05,1.29934]
[1776461789585,44.98,77374.23,0.0,0.9899,1e-05,1.30397]
[1776461794143,44.98,77367.42,0.0,0.98983,1e-05,1.31133]
[1776461797638,44.98,77362.04,0.0,0.98976,1e-05,1.31876]
[1776461804213,44.98,77359.64,0.0,0.98973,1e-05,1.32209]
[1776461809722,44.98,77357.33,0.0,0.9897,1e-05,1.3253]
[1776461811737,44.98,77371.29,0.0,0.98987,1e-05,1.306]
[1776461812743,44.98,77375.31,0.0,0.98992,1e-05,1.30049]
[1776461817778,44.98,77374.73,0.0,0.98992,1e-05,1.30128]
[1776461821806,44.98,77369.76,0.0,0.98986,1e-05,1.30811]
[1776461826841,44.98,77365.62,0.0,0.9898,1e-05,1.31381]
[1776461832883,44.98,77364.79,0.0,0.98979,1e-05,1.31496]
[1776461837919,44.98,77363.44,0.0,0.98978,1e-05,1.31682]
[1776461842957,44.98,77362.07,0.0,0.98976,1e-05,1.31872]
[1776461846985,44.98,77372.15,0.0,0.98989,1e-05,1.30482]
[1776461852022,44.98,77374.24,0.0,0.98993,1e-05,1.29996]
[1776461858063,44.98,77374.01,0.0,0.98992,1e-05,1.30027]
[1776461861084,44.98,77368.72,0.0,0.98986,1e-05,1.30753]
[1776461864104,44.98,77361.3,0.0,0.98977,1e-05,1.31777]
[1776461866119,44.98,77357.14,0.0,0.98971,1e-05,1.32354]
[1776461871155,44.98,77356.12,0.0,0.9897,1e-05,1.32496]
[1776461876193,44.98,77352.67,0.0,0.98966,1e-05,1.32976]
[1776461881236,44.98,77368.25,0.0,0.98985,1e-05,1.30818]
[1776461883238,44.98,77385.35,0.0,0.99006,1e-05,1.28482]
[1776461884247,44.98,77386.01,0.0,0.99007,1e-05,1.28393]
[1776461889280,44.98,77385.78,0.0,0.99007,1e-05,1.28424]
[1776461894317,44.98,77385.78,0.0,0.99007,1e-05,1.28424]
[1776461897339,44.98,77381.15,0.0,0.99001,1e-05,1.29053]
[1776461902374,44.98,77379.03,0.0,0.98999,1e-05,1.29342]
[1776461908417,44.98,77380.05,0.0,0.99,1e-05,1.29203]
[1776461913451,44.98,77379.44,0.0,0.99,1e-05,1.29087]
[1776461917479,44.98,77368.81,0.0,0.98987,1e-05,1.30541]
[1776461918487,44.98,77362.62,0.0,0.9898,1e-05,1.31393]
[1776461919495,44.98,77358.43,0.0,0.98975,1e-05,1.31973]
[1776461925056,44.98,77353.88,0.0,0.98969,1e-05,1.32605]
[1776461927549,44.98,77350.22,0.0,0.98964,1e-05,1.33115]
[1776461931591,44.98,77335.26,0.0,0.98945,1e-05,1.35217]
[1776461932602,44.98,77323.23,0.0,0.9893,1e-05,1.36927]
[1776461933604,44.98,77314.81,0.0,0.98919,1e-05,1.38134]
[1776461935129,44.98,77315.14,0.0,0.98919,1e-05,1.38087]
[1776461937632,44.98,77311.3,0.0,0.98914,1e-05,1.3864]
[1776461942668,44.98,77329.14,0.0,0.98937,1e-05,1.36085]
[1776461943674,44.98,77329.14,0.0,0.98937,1e-05,1.36085]
[1776461945209,44.98,77336.32,0.0,0.98947,1e-05,1.35067]
[1776461946696,44.98,77328.5,0.0,0.98936,1e-05,1.36176]
[1776461947703,44.98,77321.43,0.0,0.98927,1e-05,1.37184]
[1776461948710,44.98,77326.78,0.0,0.98934,1e-05,1.36421]
[1776461949720,44.98,77329.78,0.0,0.98938,1e-05,1.35994]
[1776461955279,44.98,77330.2,0.0,0.98939,1e-05,1.35934]
[1776461960794,44.98,77330.15,0.0,0.98939,1e-05,1.35941]
[1776461963872,44.98,77318.52,0.0,0.98924,1e-05,1.37601]
[1776461965362,44.98,77306.35,0.0,0.98908,1e-05,1.39356]
[1776461966839,44.98,77305.55,0.0,0.98906,1e-05,1.39472]
[1776461971872,44.98,77305.13,0.0,0.98908,1e-05,1.39324]
[1776461977918,44.98,77306.1,0.0,0.98909,1e-05,1.39183]
[1776461982949,44.98,77304.81,0.0,0.98907,1e-05,1.3937]
[1776461987985,44.98,77299.79,0.0,0.989,1e-05,1.401]
[1776461993019,44.98,77300.03,0.0,0.98901,1e-05,1.40065]
[1776461998054,44.98,77300.62,0.0,0.98902,1e-05,1.39979]
[1776462002088,44.98,77328.58,0.0,0.98938,1e-05,1.35958]
[1776462005109,44.98,77321.38,0.0,0.98929,1e-05,1.36985]
[1776462010139,44.98,77320.2,0.0,0.98927,1e-05,1.37153]
[1776462015714,44.98,77318.44,0.0,0.98925,1e-05,1.37405]
[1776462021216,44.98,77318.44,0.0,0.98925,1e-05,1.37405]
[1776462023234,44.98,77328.72,0.0,0.98938,1e-05,1.35939]
[1776462024239,44.98,77327.68,0.0,0.98937,1e-05,1.36086]
[1776462029273,44.98,77326.29,0.0,0.98935,1e-05,1.36284]
[1776462031286,44.98,77332.08,0.0,0.98944,1e-05,1.35256]
[1776462036321,44.98,77328.56,0.0,0.9894,1e-05,1.35755]
[1776462041356,44.98,77323.76,0.0,0.98933,1e-05,1.36438]
[1776462046391,44.98,77318.32,0.0,0.98926,1e-05,1.37215]
[1776462050420,44.98,77312.08,0.0,0.98918,1e-05,1.38111]
[1776462056462,44.98,77310.81,0.0,0.98917,1e-05,1.38294]
[1776462061500,44.98,77307.13,0.0,0.98912,1e-05,1.38825]
[1776462066534,44.98,77307.72,0.0,0.98913,1e-05,1.3874]
[1776462071566,44.98,77309.11,0.0,0.98914,1e-05,1.38539]
[1776462076607,44.98,77309.26,0.0,0.98915,1e-05,1.38517]
[1776462080631,44.98,77323.07,0.0,0.98933,1e-05,1.36536]
[1776462081639,44.98,77331.1,0.0,0.98943,1e-05,1.35395]
[1776462082645,44.98,77339.72,0.0,0.98954,1e-05,1.34179]
[1776462083654,44.98,77339.44,0.0,0.98954,1e-05,1.34218]
[1776462088686,44.98,77336.87,0.0,0.9895,1e-05,1.3458]
[1776462093722,44.98,77337.86,0.0,0.98953,1e-05,1.34236]
[1776462096292,44.98,77343.13,0.0,0.9896,1e-05,1.33497]
[1776462099764,44.98,77348.27,0.0,0.98966,1e-05,1.32778]
[1776462104800,44.98,77352.99,0.0,0.98972,1e-05,1.32122]
[1776462111853,44.98,77355.65,0.0,0.98976,1e-05,1.31753]
[1776462116433,44.98,77348.09,0.0,0.98966,1e-05,1.32803]
[1776462122925,44.98,77344.81,0.0,0.98962,1e-05,1.33261]
[1776462127964,44.98,77350.84,0.0,0.9897,1e-05,1.32421]
[1776462128970,44.98,77356.4,0.0,0.98977,1e-05,1.31649]
[1776462130985,44.98,77358.96,0.0,0.9898,1e-05,1.31295]
[1776462136572,44.98,77364.96,0.0,0.98987,1e-05,1.30468]
[1776462142078,44.98,77368.26,0.0,0.98991,1e-05,1.30016]
[1776462147113,44.98,77367.32,0.0,0.9899,1e-05,1.30144]
[1776462152151,44.98,77369.51,0.0,0.98994,1e-05,1.29645]
[1776462157183,44.98,77372.42,0.0,0.98998,1e-05,1.29247]
[1776462164238,44.98,77375.51,0.0,0.99002,1e-05,1.28826]
[1776462169273,44.98,77377.31,0.0,0.99004,1e-05,1.28582]
[1776462174307,44.98,77377.6,0.0,0.99004,1e-05,1.28542]
[1776462176322,44.98,77383.84,0.0,0.99012,1e-05,1.27698]
[1776462182364,44.98,77386.26,0.0,0.99015,1e-05,1.27371]
[1776462189412,44.98,77386.4,0.0,0.99015,1e-05,1.27352]
[1776462194449,44.98,77384.58,0.0,0.99013,1e-05,1.27598]
[1776462197475,44.98,77389.71,0.0,0.99019,1e-05,1.26907]
[1776462199484,44.98,77396.39,0.0,0.99027,1e-05,1.26012]
[1776462201500,44.98,77410.5,0.0,0.99044,1e-05,1.24139]
[1776462202506,44.98,77420.11,0.0,0.99055,1e-05,1.22877]
[1776462203514,44.98,77432.02,0.0,0.99069,1e-05,1.21327]
[1776462204521,44.98,77434.67,0.0,0.99072,1e-05,1.20984]
[1776462208549,44.98,77440.22,0.0,0.99078,1e-05,1.20269]
[1776462212578,44.98,77418.5,0.0,0.99054,1e-05,1.22895]
[1776462213584,44.98,77402.32,0.0,0.99035,1e-05,1.25027]
[1776462214591,44.98,77392.72,0.0,0.99024,1e-05,1.26307]
[1776462215597,44.98,77388.24,0.0,0.99019,1e-05,1.26908]
[1776462218620,44.98,77385.28,0.0,0.99015,1e-05,1.27306]
[1776462222648,44.98,77389.84,0.0,0.9902,1e-05,1.26693]
[1776462223655,44.98,77395.82,0.0,0.99028,1e-05,1.25892]
[1776462224661,44.98,77397.94,0.0,0.9903,1e-05,1.2561]
[1776462228691,44.98,77401.27,0.0,0.99034,1e-05,1.25167]
[1776462233725,44.98,77402.41,0.0,0.99035,1e-05,1.25015]
[1776462238760,44.98,77398.77,0.0,0.99031,1e-05,1.25499]
[1776462241781,44.98,77388.36,0.0,0.99019,1e-05,1.26891]
[1776462242788,44.98,77387.82,0.0,0.99018,1e-05,1.26964]
[1776462247823,44.98,77388.72,0.0,0.99019,1e-05,1.26843]
[1776462252860,44.98,77396.83,0.0,0.99029,1e-05,1.25758]
[1776462257421,44.98,77385.25,0.0,0.99015,1e-05,1.2731]
[1776462258902,44.98,77380.96,0.0,0.9901,1e-05,1.27889]
[1776462261921,44.98,77379.81,0.0,0.99008,1e-05,1.28045]
[1776462263938,44.98,77386.68,0.0,0.99017,1e-05,1.27117]
[1776462265952,44.98,77392.66,0.0,0.99024,1e-05,1.26315]
[1776462267491,44.98,77395.23,0.0,0.99027,1e-05,1.25971]
[1776462271993,44.98,77406.15,0.0,0.99041,1e-05,1.24325]
[1776462272999,44.98,77410.91,0.0,0.99047,1e-05,1.23698]
[1776462274006,44.98,77412.64,0.0,0.99049,1e-05,1.2347]
[1776462276021,44.98,77418.0,0.0,0.99055,1e-05,1.22768]
[1776462279041,44.98,77411.94,0.0,0.99048,1e-05,1.23562]
[1776462281055,44.98,77404.94,0.0,0.9904,1e-05,1.24485]
[1776462283069,44.98,77399.01,0.0,0.99033,1e-05,1.25272]
[1776462288104,44.98,77396.65,0.0,0.9903,1e-05,1.25586]
[1776462292133,44.98,77403.12,0.0,0.99038,1e-05,1.24726]
[1776462293140,44.98,77414.68,0.0,0.99051,1e-05,1.23202]
[1776462294146,44.98,77415.66,0.0,0.99053,1e-05,1.23074]
[1776462299181,44.98,77420.46,0.0,0.99058,1e-05,1.22446]
[1776462304216,44.98,77425.97,0.0,0.99064,1e-05,1.21729]
[1776462309252,44.98,77428.87,0.0,0.99068,1e-05,1.21353]
[1776462313280,44.98,77433.55,0.0,0.99073,1e-05,1.20748]
[1776462314287,44.98,77440.17,0.0,0.99081,1e-05,1.19896]
[1776462315300,44.98,77447.32,0.0,0.99089,1e-05,1.18982]
[1776462316302,44.98,77446.78,0.0,0.99088,1e-05,1.19051]
[1776462317841,44.98,77435.03,0.0,0.99075,1e-05,1.20557]
[1776462319322,44.98,77434.08,0.0,0.99074,1e-05,1.2068]
[1776462322343,44.98,77428.43,0.0,0.99067,1e-05,1.2141]
[1776462325365,44.98,77427.88,0.0,0.99067,1e-05,1.21481]
[1776462329392,44.98,77419.0,0.0,0.99056,1e-05,1.22637]
[1776462330398,44.98,77415.28,0.0,0.99052,1e-05,1.23124]
[1776462332422,44.98,77422.44,0.0,0.99062,1e-05,1.21996]
[1776462333424,44.98,77423.06,0.0,0.99063,1e-05,1.21916]
[1776462338455,44.98,77422.13,0.0,0.99061,1e-05,1.22037]
[1776462342484,44.98,77413.98,0.0,0.99052,1e-05,1.23101]
[1776462343489,44.98,77410.26,0.0,0.99048,1e-05,1.2359]
[1776462348525,44.98,77405.07,0.0,0.99042,1e-05,1.24274]
[1776462351552,44.98,77397.48,0.0,0.99033,1e-05,1.2528]
[1776462353563,44.98,77394.31,0.0,0.99029,1e-05,1.25702]
[1776462357591,44.98,77390.67,0.0,0.99024,1e-05,1.26189]
[1776462362625,44.98,77388.64,0.0,0.99022,1e-05,1.2646]
[1776462367660,44.98,77394.96,0.0,0.9903,1e-05,1.25616]
[1776462370681,44.98,77400.27,0.0,0.99036,1e-05,1.24909]
[1776462375716,44.98,77404.31,0.0,0.99041,1e-05,1.24374]
[1776462380751,44.98,77408.12,0.0,0.99045,1e-05,1.23871]
[1776462385785,44.98,77412.27,0.0,0.9905,1e-05,1.23326]
[1776462389818,44.98,77417.34,0.0,0.99056,1e-05,1.22661]
[1776462392839,44.98,77422.58,0.0,0.99063,1e-05,1.21786]
[1776462394853,44.98,77426.1,0.0,0.99067,1e-05,1.2133]
[1776462399888,44.98,77426.32,0.0,0.99068,1e-05,1.21301]
[1776462404923,44.98,77432.42,0.0,0.99075,1e-05,1.20513]
[1776462409958,44.98,77427.28,0.0,0.99069,1e-05,1.21177]
[1776462414993,44.98,77423.95,0.0,0.99065,1e-05,1.21608]
[1776462420037,44.98,77423.79,0.0,0.99065,1e-05,1.21629]
[1776462425064,44.98,77421.11,0.0,0.99062,1e-05,1.21978]
[1776462428084,44.98,77414.45,0.0,0.99054,1e-05,1.22847]
[1776462433127,44.98,77411.27,0.0,0.9905,1e-05,1.23264]
[1776462438690,44.98,77404.54,0.0,0.99042,1e-05,1.2415]
[1776462445203,44.98,77401.57,0.0,0.99039,1e-05,1.24542]
[1776462450240,44.98,77399.67,0.0,0.99037,1e-05,1.24794]
[1776462456282,44.98,77397.16,0.0,0.99035,1e-05,1.24932]
[1776462461318,44.98,77389.24,0.0,0.99026,1e-05,1.25987]
[1776462462324,44.98,77381.77,0.0,0.99017,1e-05,1.26989]
[1776462463331,44.98,77377.81,0.0,0.99012,1e-05,1.27523]
[1776462464338,44.98,77385.08,0.0,0.99021,1e-05,1.26544]
[1776462465345,44.98,77386.25,0.0,0.99022,1e-05,1.26388]
[1776462471387,44.98,77388.6,0.0,0.99025,1e-05,1.26073]
[1776462476422,44.98,77392.47,0.0,0.99029,1e-05,1.25556]
[1776462481457,44.98,77394.34,0.0,0.99032,1e-05,1.25307]
[1776462486493,44.98,77392.16,0.0,0.99029,1e-05,1.25597]
[1776462491527,44.98,77390.09,0.0,0.99027,1e-05,1.25874]
[1776462496565,44.98,77388.37,0.0,0.99025,1e-05,1.26104]
[1776462501606,44.98,77385.37,0.0,0.99021,1e-05,1.26506]
[1776462506642,44.98,77383.59,0.0,0.99019,1e-05,1.26745]
[1776462511680,44.98,77382.07,0.0,0.99018,1e-05,1.26752]
[1776462514697,44.98,77388.21,0.0,0.99026,1e-05,1.25929]
[1776462519252,44.98,77394.53,0.0,0.99033,1e-05,1.25086]
[1776462523760,44.98,77402.45,0.0,0.99043,1e-05,1.24037]
[1776462524769,44.98,77404.41,0.0,0.99045,1e-05,1.23779]
[1776462527789,44.98,77410.31,0.0,0.99052,1e-05,1.23003]
[1776462529803,44.98,77417.51,0.0,0.9906,1e-05,1.22062]
[1776462534837,44.98,77423.14,0.0,0.99067,1e-05,1.21331]
[1776462539879,44.98,77422.5,0.0,0.99066,1e-05,1.21414]
[1776462541889,44.98,77421.28,0.0,0.99065,1e-05,1.21572]
[1776462545919,44.98,77426.41,0.0,0.99071,1e-05,1.20908]
[1776462547932,44.98,77431.26,0.0,0.99076,1e-05,1.20282]
[1776462552967,44.98,77433.77,0.0,0.99079,1e-05,1.19959]
[1776462555990,44.98,77438.94,0.0,0.99085,1e-05,1.19297]
[1776462561023,44.98,77443.77,0.0,0.9909,1e-05,1.18681]
[1776462566059,44.98,77444.64,0.0,0.99091,1e-05,1.1857]
[1776462571095,44.98,77445.27,0.0,0.99094,1e-05,1.18302]
[1776462576133,44.98,77441.33,0.0,0.99089,1e-05,1.18803]
[1776462577137,44.98,77438.28,0.0,0.99086,1e-05,1.19192]
[1776462580159,44.98,77436.96,0.0,0.99084,1e-05,1.19361]
[1776462585197,44.98,77437.77,0.0,0.99085,1e-05,1.19257]
[1776462589225,44.98,77432.4,0.0,0.99079,1e-05,1.19945]
[1776462590237,44.98,77432.08,0.0,0.99079,1e-05,1.19987]
[1776462595267,44.98,77430.48,0.0,0.99077,1e-05,1.20192]
[1776462601311,44.98,77430.29,0.0,0.99077,1e-05,1.20217]
[1776462605338,44.98,77435.52,0.0,0.99083,1e-05,1.19545]
[1776462606344,44.98,77438.1,0.0,0.99085,1e-05,1.19215]
[1776462608360,44.98,77441.94,0.0,0.9909,1e-05,1.18725]
[1776462610371,44.98,77445.44,0.0,0.99094,1e-05,1.1828]
[1776462615408,44.98,77447.1,0.0,0.99096,1e-05,1.1807]
[1776462620443,44.98,77448.54,0.0,0.99097,1e-05,1.17887]
[1776462625478,44.98,77454.48,0.0,0.99104,1e-05,1.17137]
[1776462631525,44.98,77454.49,0.0,0.99105,1e-05,1.1695]
[1776462636562,44.98,77446.7,0.0,0.99097,1e-05,1.17933]
[1776462641599,44.98,77442.73,0.0,0.99092,1e-05,1.18437]
[1776462646632,44.98,77441.42,0.0,0.99091,1e-05,1.18603]
[1776462653680,44.98,77440.85,0.0,0.9909,1e-05,1.18676]
[1776462660238,44.98,77439.95,0.0,0.99089,1e-05,1.1879]
[1776462661741,44.98,77432.59,0.0,0.99081,1e-05,1.19731]
[1776462662744,44.98,77430.73,0.0,0.99078,1e-05,1.1997]
[1776462666772,44.98,77424.47,0.0,0.99071,1e-05,1.20777]
[1776462670308,44.98,77414.88,0.0,0.9906,1e-05,1.22021]
[1776462672813,44.98,77424.84,0.0,0.99072,1e-05,1.20729]
[1776462673820,44.98,77430.63,0.0,0.99078,1e-05,1.19983]
[1776462674828,44.98,77433.03,0.0,0.99081,1e-05,1.19675]
[1776462680378,44.98,77433.51,0.0,0.99082,1e-05,1.19613]
[1776462685903,44.98,77433.48,0.0,0.99082,1e-05,1.19617]
[1776462687918,44.98,77438.14,0.0,0.99087,1e-05,1.19021]
[1776462692952,44.98,77437.43,0.0,0.99087,1e-05,1.18923]
[1776462698993,44.98,77437.1,0.0,0.99087,1e-05,1.18965]
[1776462705036,44.98,77436.78,0.0,0.99087,1e-05,1.19006]
[1776462710071,44.98,77436.73,0.0,0.99087,1e-05,1.19012]
[1776462715106,44.98,77443.48,0.0,0.99094,1e-05,1.18153]
[1776462720141,44.98,77444.88,0.0,0.99096,1e-05,1.17976]
[1776462725179,44.98,77445.1,0.0,0.99096,1e-05,1.17948]
[1776462730211,44.98,77444.62,0.0,0.99096,1e-05,1.18009]
[1776462735246,44.98,77434.43,0.0,0.99084,1e-05,1.19306]
[1776462736254,44.98,77433.13,0.0,0.99083,1e-05,1.19473]
[1776462741288,44.98,77433.46,0.0,0.99083,1e-05,1.1943]
[1776462746323,44.98,77431.39,0.0,0.99081,1e-05,1.19696]
[1776462752365,44.98,77430.12,0.0,0.99081,1e-05,1.19669]
[1776462757399,44.98,77424.54,0.0,0.99074,1e-05,1.20386]
[1776462762436,44.98,77420.16,0.0,0.99069,1e-05,1.20952]
[1776462764449,44.98,77413.12,0.0,0.99061,1e-05,1.21866]
[1776462765457,44.98,77410.39,0.0,0.99058,1e-05,1.22222]
[1776462771009,44.98,77408.89,0.0,0.99056,1e-05,1.22417]
[1776462776536,44.98,77408.71,0.0,0.99056,1e-05,1.22441]
[1776462777542,44.98,77414.83,0.0,0.99063,1e-05,1.21643]
[1776462778548,44.98,77415.8,0.0,0.99064,1e-05,1.21517]
[1776462783583,44.98,77415.64,0.0,0.99064,1e-05,1.21538]
[1776462788620,44.98,77416.3,0.0,0.99065,1e-05,1.21452]
[1776462793654,44.98,77416.61,0.0,0.99065,1e-05,1.21412]
[1776462798690,44.98,77417.16,0.0,0.99066,1e-05,1.21341]
[1776462803723,44.98,77417.0,0.0,0.99066,1e-05,1.21361]
[1776462808760,44.98,77417.0,0.0,0.99066,1e-05,1.21361]
[1776462813796,44.98,77414.82,0.0,0.99064,1e-05,1.21453]
[1776462819838,44.98,77414.74,0.0,0.99064,1e-05,1.21463]
[1776462823866,44.98,77420.5,0.0,0.99071,1e-05,1.20717]
[1776462828901,44.98,77420.63,0.0,0.99071,1e-05,1.207]
[1776462833936,44.98,77424.37,0.0,0.99075,1e-05,1.20218]
[1776462836958,44.98,77430.59,0.0,0.99083,1e-05,1.19419]
[1776462837965,44.98,77432.97,0.0,0.99085,1e-05,1.19114]
[1776462844011,44.98,77431.62,0.0,0.99084,1e-05,1.19287]
[1776462849044,44.98,77429.93,0.0,0.99082,1e-05,1.19503]
[1776462854077,44.98,77429.67,0.0,0.99081,1e-05,1.19537]
[1776462856092,44.98,77435.97,0.0,0.99089,1e-05,1.18731]
[1776462857099,44.98,77443.92,0.0,0.99098,1e-05,1.17722]
[1776462858106,44.98,77440.05,0.0,0.99093,1e-05,1.18212]
[1776462861127,44.98,77438.14,0.0,0.99091,1e-05,1.18455]
[1776462866162,44.98,77441.73,0.0,0.99095,1e-05,1.17999]
[1776462871198,44.98,77443.17,0.0,0.99098,1e-05,1.17629]
[1776462876232,44.98,77444.29,0.0,0.99099,1e-05,1.17487]
[1776462880260,44.98,77447.54,0.0,0.99103,1e-05,1.17077]
[1776462885296,44.98,77449.66,0.0,0.99105,1e-05,1.1681]
[1776462891852,44.98,77448.73,0.0,0.99104,1e-05,1.16927]
[1776462899395,44.98,77449.02,0.0,0.99105,1e-05,1.16891]
[1776462906445,44.98,77448.8,0.0,0.99104,1e-05,1.16918]
[1776462911545,44.98,77451.32,0.0,0.99107,1e-05,1.16602]
[1776462913522,44.98,77461.34,0.0,0.99118,1e-05,1.15349]
[1776462914513,44.98,77461.96,0.0,0.99119,1e-05,1.15272]
[1776462919548,44.98,77457.0,0.0,0.99114,1e-05,1.1589]
[1776462924583,44.98,77456.3,0.0,0.99113,1e-05,1.15978]
[1776462929619,44.98,77455.45,0.0,0.99112,1e-05,1.16084]
[1776462934653,44.98,77456.82,0.0,0.99115,1e-05,1.15727]
[1776462939690,44.98,77453.48,0.0,0.99111,1e-05,1.16144]
[1776462944732,44.98,77451.68,0.0,0.99109,1e-05,1.1637]
[1776462952275,44.98,77447.18,0.0,0.99104,1e-05,1.16935]
[1776462957817,44.98,77447.19,0.0,0.99104,1e-05,1.16934]
[1776462962857,44.98,77447.19,0.0,0.99104,1e-05,1.16934]
[1776462967888,44.98,77446.67,0.0,0.99103,1e-05,1.17]
[1776462975944,44.98,77446.41,0.0,0.99103,1e-05,1.17032]
[1776462980979,44.98,77446.6,0.0,0.99103,1e-05,1.17008]
[1776462986014,44.98,77444.26,0.0,0.99101,1e-05,1.17304]
[1776462989036,44.98,77438.4,0.0,0.99094,1e-05,1.18045]
[1776462991052,44.98,77434.18,0.0,0.99091,1e-05,1.18393]
[1776462996091,44.98,77434.11,0.0,0.99091,1e-05,1.18402]
[1776463002626,44.98,77433.71,0.0,0.9909,1e-05,1.18453]
[1776463011195,44.98,77432.31,0.0,0.99089,1e-05,1.18631]
[1776463016226,44.98,77429.33,0.0,0.99085,1e-05,1.19011]
[1776463022766,44.98,77429.22,0.0,0.99085,1e-05,1.19026]
[1776463028309,44.98,77425.95,0.0,0.99081,1e-05,1.19444]
[1776463031331,44.98,77440.35,0.0,0.99098,1e-05,1.1761]
[1776463034352,44.98,77444.89,0.0,0.99103,1e-05,1.17037]
[1776463039388,44.98,77446.6,0.0,0.99105,1e-05,1.16821]
[1776463044422,44.98,77442.33,0.0,0.991,1e-05,1.1736]
[1776463049458,44.98,77445.58,0.0,0.99104,1e-05,1.1695]
[1776463054510,44.98,77447.06,0.0,0.99107,1e-05,1.16577]
[1776463059544,44.98,77446.19,0.0,0.99106,1e-05,1.16686]
[1776463064579,44.98,77446.42,0.0,0.99106,1e-05,1.16657]
[1776463070624,44.98,77446.65,0.0,0.99106,1e-05,1.16628]
[1776463076664,44.98,77445.25,0.0,0.99105,1e-05,1.16804]
[1776463081705,44.98,77445.89,0.0,0.99105,1e-05,1.16724]
[1776463091777,44.98,77446.8,0.0,0.99106,1e-05,1.16609]
[1776463097820,44.98,77447.05,0.0,0.99107,1e-05,1.16578]
[1776463099834,44.98,77453.56,0.0,0.99114,1e-05,1.15762]
[1776463100841,44.98,77456.07,0.0,0.99117,1e-05,1.15449]
[1776463103861,44.98,77461.89,0.0,0.99123,1e-05,1.14726]
[1776463105875,44.98,77468.71,0.0,0.9913,1e-05,1.13883]
[1776463108898,44.98,77472.35,0.0,0.99134,1e-05,1.13435]
[1776463110914,44.98,77464.93,0.0,0.99126,1e-05,1.14349]
[1776463111922,44.98,77458.4,0.0,0.99121,1e-05,1.14974]
[1776463112928,44.98,77458.61,0.0,0.99121,1e-05,1.14948]
[1776463115950,44.98,77464.53,0.0,0.99127,1e-05,1.14214]
[1776463117964,44.98,77470.82,0.0,0.99134,1e-05,1.13439]
[1776463119977,44.98,77472.7,0.0,0.99136,1e-05,1.13209]
[1776463125017,44.98,77478.23,0.0,0.99142,1e-05,1.12532]
[1776463130053,44.98,77479.82,0.0,0.99144,1e-05,1.12338]
[1776463135083,44.98,77479.64,0.0,0.99144,1e-05,1.1236]
[1776463140118,44.98,77480.0,0.0,0.99144,1e-05,1.12316]
[1776463146164,44.98,77480.35,0.0,0.99144,1e-05,1.12274]
[1776463151195,44.98,77477.23,0.0,0.99141,1e-05,1.12654]
[1776463153679,44.98,77465.37,0.0,0.99128,1e-05,1.14111]
[1776463155223,44.98,77461.39,0.0,0.99124,1e-05,1.14603]
[1776463157237,44.98,77459.52,0.0,0.99122,1e-05,1.14835]
[1776463162272,44.98,77458.96,0.0,0.99121,1e-05,1.14904]
[1776463167307,44.98,77457.46,0.0,0.9912,1e-05,1.15091]
[1776463173819,44.98,77456.81,0.0,0.9912,1e-05,1.14986]
[1776463180400,44.98,77456.72,0.0,0.9912,1e-05,1.14998]
[1776463185442,44.98,77455.71,0.0,0.99119,1e-05,1.15123]
[1776463192487,44.98,77455.19,0.0,0.99118,1e-05,1.15188]
[1776463193959,44.98,77442.49,0.0,0.99104,1e-05,1.16778]
[1776463194502,44.98,77442.49,0.0,0.99104,1e-05,1.16778]
[1776463195510,44.98,77436.25,0.0,0.99097,1e-05,1.17565]
[1776463200544,44.98,77436.26,0.0,0.99097,1e-05,1.17564]
[1776463202558,44.98,77429.61,0.0,0.9909,1e-05,1.18408]
[1776463204029,44.98,77411.0,0.0,0.99069,1e-05,1.20798]
[1776463209606,44.98,77415.64,0.0,0.99074,1e-05,1.20198]
[1776463214641,44.98,77415.23,0.0,0.99073,1e-05,1.20251]
[1776463219677,44.98,77414.33,0.0,0.99072,1e-05,1.20367]
[1776463224712,44.98,77414.77,0.0,0.99073,1e-05,1.20311]
[1776463229750,44.98,77415.62,0.0,0.99074,1e-05,1.20201]
[1776463236798,44.98,77415.15,0.0,0.99075,1e-05,1.20071]
[1776463242845,44.98,77415.46,0.0,0.99075,1e-05,1.20031]
[1776463251902,44.98,77415.61,0.0,0.99075,1e-05,1.20011]
[1776463256937,44.98,77415.18,0.0,0.99075,1e-05,1.20067]
[1776463259957,44.98,77409.34,0.0,0.99068,1e-05,1.20821]
[1776463260965,44.98,77402.8,0.0,0.99061,1e-05,1.21671]
[1776463261972,44.98,77402.89,0.0,0.99061,1e-05,1.21659]
[1776463264994,44.98,77415.02,0.0,0.99075,1e-05,1.20087]
[1776463266003,44.98,77415.75,0.0,0.99075,1e-05,1.19993]
[1776463271038,44.98,77416.33,0.0,0.99076,1e-05,1.19919]
[1776463276076,44.98,77416.78,0.0,0.99077,1e-05,1.19861]
[1776463281107,44.98,77415.53,0.0,0.99075,1e-05,1.20022]
[1776463285136,44.98,77423.06,0.0,0.99084,1e-05,1.19055]
[1776463290171,44.98,77423.05,0.0,0.99084,1e-05,1.19056]
[1776463299234,44.98,77420.22,0.0,0.99082,1e-05,1.19229]
[1776463304736,44.98,77414.79,0.0,0.99076,1e-05,1.19926]
[1776463310310,44.98,77416.12,0.0,0.99077,1e-05,1.19755]
[1776463317361,44.98,77416.37,0.0,0.99078,1e-05,1.19723]
[1776463322398,44.98,77415.64,0.0,0.99077,1e-05,1.19817]
[1776463327431,44.98,77400.82,0.0,0.9906,1e-05,1.21736]
[1776463329446,44.98,77398.67,0.0,0.99057,1e-05,1.22016]
[1776463331459,44.98,77388.44,0.0,0.99045,1e-05,1.23358]
[1776463332465,44.98,77390.95,0.0,0.99048,1e-05,1.23028]
[1776463333472,44.98,77397.65,0.0,0.99056,1e-05,1.2215]
[1776463334946,44.98,77400.14,0.0,0.99059,1e-05,1.21825]
[1776463340528,44.98,77413.12,0.0,0.99074,1e-05,1.20141]
[1776463341529,44.98,77416.74,0.0,0.99078,1e-05,1.19675]
[1776463346569,44.98,77416.17,0.0,0.99077,1e-05,1.19749]
[1776463351603,44.98,77413.83,0.0,0.99076,1e-05,1.19859]
[1776463355088,44.98,77435.48,0.0,0.99101,1e-05,1.17099]
[1776463356638,44.98,77436.11,0.0,0.99101,1e-05,1.1702]
[1776463358686,44.98,77428.15,0.0,0.99092,1e-05,1.18027]
[1776463359659,44.98,77424.93,0.0,0.99089,1e-05,1.18437]
[1776463365158,44.98,77436.38,0.0,0.99102,1e-05,1.16985]
[1776463367723,44.98,77438.87,0.0,0.99104,1e-05,1.16672]
[1776463370743,44.98,77441.86,0.0,0.99108,1e-05,1.16296]
[1776463376785,44.98,77443.28,0.0,0.99109,1e-05,1.16118]
[1776463381820,44.98,77443.18,0.0,0.99109,1e-05,1.1613]
[1776463383834,44.98,77431.35,0.0,0.99096,1e-05,1.17621]
[1776463384842,44.98,77427.08,0.0,0.99091,1e-05,1.18164]
[1776463385848,44.98,77415.8,0.0,0.99078,1e-05,1.19606]
[1776463386854,44.98,77413.16,0.0,0.99075,1e-05,1.19945]
[1776463391890,44.98,77413.82,0.0,0.99076,1e-05,1.1986]
[1776463396929,44.98,77413.53,0.0,0.99076,1e-05,1.19898]
[1776463401964,44.98,77421.32,0.0,0.99085,1e-05,1.18898]
[1776463403977,44.98,77420.41,0.0,0.99084,1e-05,1.19015]
[1776463409012,44.98,77420.35,0.0,0.99084,1e-05,1.19022]
[1776463411028,44.98,77431.87,0.0,0.99098,1e-05,1.17367]
[1776463412036,44.98,77434.7,0.0,0.99101,1e-05,1.1701]
[1776463420098,44.98,77434.59,0.0,0.99101,1e-05,1.17024]
[1776463425126,44.98,77437.03,0.0,0.99104,1e-05,1.16716]
[1776463429154,44.98,77443.2,0.0,0.99111,1e-05,1.15941]
[1776463434189,44.98,77443.56,0.0,0.99111,1e-05,1.15896]
[1776463436204,44.98,77434.91,0.0,0.99101,1e-05,1.16983]
[1776463437216,44.98,77435.56,0.0,0.99102,1e-05,1.16901]
[1776463438217,44.98,77443.3,0.0,0.99111,1e-05,1.15929]
[1776463439225,44.98,77448.08,0.0,0.99116,1e-05,1.15331]
[1776463441238,44.98,77449.93,0.0,0.99118,1e-05,1.15101]
[1776463448287,44.98,77451.21,0.0,0.99119,1e-05,1.14942]
[1776463453323,44.98,77450.88,0.0,0.99119,1e-05,1.14983]
[1776463458360,44.98,77456.21,0.0,0.99125,1e-05,1.14321]
[1776463460371,44.98,77460.15,0.0,0.99129,1e-05,1.13834]
[1776463465872,44.98,77463.42,0.0,0.99133,1e-05,1.13432]
[1776463471456,44.98,77470.45,0.0,0.99142,1e-05,1.12387]
[1776463476489,44.98,77474.0,0.0,0.99146,1e-05,1.11954]
[1776463481524,44.98,77474.28,0.0,0.99146,1e-05,1.1192]
[1776463486559,44.98,77475.35,0.0,0.99147,1e-05,1.1179]
[1776463491593,44.98,77475.72,0.0,0.99147,1e-05,1.11745]
[1776463496629,44.98,77475.42,0.0,0.99147,1e-05,1.11782]
[1776463499652,44.98,77461.64,0.0,0.99132,1e-05,1.13467]
[1776463500657,44.98,77450.05,0.0,0.9912,1e-05,1.149]
[1776463501664,44.98,77450.28,0.0,0.9912,1e-05,1.14872]
[1776463506154,44.98,77455.44,0.0,0.99126,1e-05,1.14232]
[1776463510728,44.98,77458.56,0.0,0.99129,1e-05,1.13846]
[1776463516224,44.98,77462.19,0.0,0.99133,1e-05,1.13399]
[1776463520798,44.98,77470.24,0.0,0.99142,1e-05,1.12413]
[1776463521804,44.98,77476.09,0.0,0.99148,1e-05,1.117]
[1776463522811,44.98,77476.15,0.0,0.99148,1e-05,1.11693]
[1776463527846,44.98,77477.99,0.0,0.9915,1e-05,1.1147]
[1776463530868,44.98,77468.95,0.0,0.9914,1e-05,1.1257]
[1776463531875,44.98,77474.14,0.0,0.99147,1e-05,1.11755]
[1776463539930,44.98,77473.46,0.0,0.99146,1e-05,1.11838]
[1776463544966,44.98,77476.15,0.0,0.99149,1e-05,1.11511]
[1776463550000,44.98,77479.45,0.0,0.99153,1e-05,1.11111]
[1776463555039,44.98,77479.0,0.0,0.99152,1e-05,1.11166]
[1776463564103,44.98,77478.47,0.0,0.99152,1e-05,1.1123]
[1776463565106,44.98,77472.61,0.0,0.99145,1e-05,1.11941]
[1776463566113,44.98,77472.43,0.0,0.99145,1e-05,1.11963]
[1776463571146,44.98,77469.3,0.0,0.99142,1e-05,1.12345]
[1776463577190,44.98,77469.24,0.0,0.99142,1e-05,1.12352]
[1776463582224,44.98,77471.87,0.0,0.99145,1e-05,1.12031]
[1776463584238,44.98,77478.45,0.0,0.99152,1e-05,1.11232]
[1776463589273,44.98,77478.13,0.0,0.99151,1e-05,1.11271]
[1776463595315,44.98,77477.66,0.0,0.99152,1e-05,1.11147]
[1776463600351,44.98,77473.61,0.0,0.99148,1e-05,1.11638]
[1776463607400,44.98,77475.21,0.0,0.9915,1e-05,1.11444]
[1776463614448,44.98,77475.54,0.0,0.9915,1e-05,1.11404]
[1776463619483,44.98,77476.15,0.0,0.99151,1e-05,1.1133]
[1776463624519,44.98,77475.72,0.0,0.9915,1e-05,1.11382]
[1776463629553,44.98,77477.19,0.0,0.99152,1e-05,1.11204]
[1776463635595,44.98,77477.43,0.0,0.99152,1e-05,1.11175]
[1776463641637,44.98,77477.29,0.0,0.99152,1e-05,1.11192]
[1776463647144,44.98,77472.4,0.0,0.99147,1e-05,1.11785]
[1776463649694,44.98,77465.51,0.0,0.99139,1e-05,1.12625]
[1776463657217,44.98,77467.74,0.0,0.99143,1e-05,1.1217]
[1776463662784,44.98,77475.46,0.0,0.99151,1e-05,1.11232]
[1776463667819,44.98,77475.36,0.0,0.99151,1e-05,1.11244]
[1776463672856,44.98,77474.01,0.0,0.9915,1e-05,1.11407]
[1776463677893,44.98,77473.68,0.0,0.99149,1e-05,1.11447]
[1776463682933,44.98,77469.4,0.0,0.99145,1e-05,1.11968]
[1776463687967,44.98,77472.56,0.0,0.99148,1e-05,1.11583]
[1776463693003,44.98,77472.95,0.0,0.99148,1e-05,1.11536]
[1776463698040,44.98,77472.32,0.0,0.99148,1e-05,1.11612]
[1776463700051,44.98,77477.61,0.0,0.99153,1e-05,1.10972]
[1776463705086,44.98,77476.43,0.0,0.99152,1e-05,1.11114]
[1776463712136,44.98,77476.85,0.0,0.99154,1e-05,1.10882]
[1776463717170,44.98,77477.63,0.0,0.99155,1e-05,1.10788]
[1776463722205,44.98,77478.89,0.0,0.99156,1e-05,1.10636]
[1776463727239,44.98,77477.51,0.0,0.99155,1e-05,1.10802]
[1776463732277,44.98,77476.61,0.0,0.99154,1e-05,1.10911]
[1776463737310,44.98,77476.68,0.0,0.99154,1e-05,1.10903]
[1776463742345,44.98,77477.36,0.0,0.99155,1e-05,1.10821]
[1776463747381,44.98,77478.43,0.0,0.99156,1e-05,1.10691]
[1776463752416,44.98,77478.56,0.0,0.99156,1e-05,1.10676]
[1776463757452,44.98,77478.39,0.0,0.99156,1e-05,1.10696]
[1776463762487,44.98,77477.67,0.0,0.99155,1e-05,1.10783]
[1776463767524,44.98,77477.64,0.0,0.99155,1e-05,1.10787]
[1776463775578,44.98,77477.87,0.0,0.99156,1e-05,1.10578]
[1776463780613,44.98,77477.86,0.0,0.99156,1e-05,1.10579]
[1776463788137,44.98,77478.3,0.0,0.99157,1e-05,1.10526]
[1776463796728,44.98,77478.52,0.0,0.99157,1e-05,1.105]
[1776463799746,44.98,77489.33,0.0,0.99168,1e-05,1.09203]
[1776463803779,44.98,77492.36,0.0,0.99172,1e-05,1.08842]
[1776463809821,44.98,77493.08,0.0,0.99172,1e-05,1.08757]
[1776463814854,44.98,77491.38,0.0,0.99171,1e-05,1.08959]
[1776463821905,44.98,77492.73,0.0,0.99172,1e-05,1.08798]
[1776463826939,44.98,77494.08,0.0,0.99173,1e-05,1.08638]
[1776463831973,44.98,77492.11,0.0,0.99173,1e-05,1.08693]
[1776463837009,44.98,77491.59,0.0,0.99172,1e-05,1.08755]
[1776463842045,44.98,77489.85,0.0,0.9917,1e-05,1.08962]
[1776463848558,44.98,77489.75,0.0,0.9917,1e-05,1.08974]
[1776463854136,44.98,77488.33,0.0,0.99169,1e-05,1.09143]
[1776463859171,44.98,77488.36,0.0,0.99169,1e-05,1.0914]
[1776463863205,44.98,77479.34,0.0,0.99159,1e-05,1.1022]
[1776463864211,44.98,77472.27,0.0,0.99152,1e-05,1.11073]
[1776463865217,44.98,77472.05,0.0,0.99152,1e-05,1.111]
[1776463868700,44.98,77478.21,0.0,0.99158,1e-05,1.10356]
[1776463878770,44.98,77479.3,0.0,0.99159,1e-05,1.10225]
[1776463884354,44.98,77475.29,0.0,0.99155,1e-05,1.10708]
[1776463887375,44.98,77465.36,0.0,0.99144,1e-05,1.11912]
[1776463888382,44.98,77459.22,0.0,0.99138,1e-05,1.12662]
[1776463889393,44.98,77457.59,0.0,0.99136,1e-05,1.12862]
[1776463894423,44.98,77458.35,0.0,0.99138,1e-05,1.12585]
[1776463899458,44.98,77460.94,0.0,0.99141,1e-05,1.12269]
[1776463904494,44.98,77462.0,0.0,0.99142,1e-05,1.12139]
[1776463911542,44.98,77462.39,0.0,0.99143,1e-05,1.12092]
[1776463917587,44.98,77463.07,0.0,0.99143,1e-05,1.12009]
[1776463918593,44.98,77470.94,0.0,0.99152,1e-05,1.11053]
[1776463919599,44.98,77476.62,0.0,0.99158,1e-05,1.10367]
[1776463920606,44.98,77477.67,0.0,0.99159,1e-05,1.1024]
[1776463922620,44.98,77486.19,0.0,0.99168,1e-05,1.09219]
[1776463924634,44.98,77487.86,0.0,0.9917,1e-05,1.0902]
[1776463929675,44.98,77488.2,0.0,0.9917,1e-05,1.0898]
[1776463935711,44.98,77487.94,0.0,0.9917,1e-05,1.09011]
[1776463944773,44.98,77487.85,0.0,0.9917,1e-05,1.09021]
[1776463949809,44.98,77489.01,0.0,0.99171,1e-05,1.08883]
[1776463952830,44.98,77494.44,0.0,0.99178,1e-05,1.0806]
[1776463956858,44.98,77500.82,0.0,0.99184,1e-05,1.07307]
[1776463961894,44.98,77502.11,0.0,0.99186,1e-05,1.07155]
[1776463966933,44.98,77504.73,0.0,0.99188,1e-05,1.06848]
[1776463971964,44.98,77505.37,0.0,0.99189,1e-05,1.06773]
[1776463979473,44.98,77504.69,0.0,0.99188,1e-05,1.06852]
[1776463985056,44.98,77505.61,0.0,0.99189,1e-05,1.06744]
[1776463990090,44.98,77502.73,0.0,0.99186,1e-05,1.07082]
[1776463995125,44.98,77502.96,0.0,0.99187,1e-05,1.07055]
[1776464000160,44.98,77501.16,0.0,0.99185,1e-05,1.07267]
[1776464005195,44.98,77494.24,0.0,0.99178,1e-05,1.08083]
[1776464008220,44.98,77492.34,0.0,0.99176,1e-05,1.08309]
[1776464014262,44.98,77490.8,0.0,0.99175,1e-05,1.08313]
[1776464019755,44.98,77488.21,0.0,0.99173,1e-05,1.0862]
[1776464025339,44.98,77487.78,0.0,0.99172,1e-05,1.08671]
[1776464033397,44.98,77486.92,0.0,0.99171,1e-05,1.08774]
[1776464038431,44.98,77484.38,0.0,0.99169,1e-05,1.09076]
[1776464043465,44.98,77484.01,0.0,0.99168,1e-05,1.0912]
[1776464048500,44.98,77483.3,0.0,0.99167,1e-05,1.09205]
[1776464053536,44.98,77482.79,0.0,0.99167,1e-05,1.09266]
[1776464058569,44.98,77482.4,0.0,0.99167,1e-05,1.09313]
[1776464069647,44.98,77482.2,0.0,0.99166,1e-05,1.09337]
[1776464074682,44.98,77481.71,0.0,0.99167,1e-05,1.09215]
[1776464080181,44.98,77481.63,0.0,0.99167,1e-05,1.09225]
[1776464087770,44.98,77481.63,0.0,0.99167,1e-05,1.09225]
[1776464091964,44.98,77475.31,0.0,0.9916,1e-05,1.09982]
[1776464092831,44.98,77467.92,0.0,0.99153,1e-05,1.10873]
[1776464093825,44.98,77413.33,0.0,0.99093,1e-05,1.17643]
[1776464094828,44.98,77403.45,0.0,0.99081,1e-05,1.18904]
[1776464095840,44.98,77395.16,0.0,0.99072,1e-05,1.1997]
[1776464096844,44.98,77397.71,0.0,0.99075,1e-05,1.19641]
[1776464097850,44.98,77404.52,0.0,0.99083,1e-05,1.18767]
[1776464098858,44.98,77402.95,0.0,0.99081,1e-05,1.18968]
[1776464103891,44.98,77407.18,0.0,0.99086,1e-05,1.18426]
[1776464107920,44.98,77413.27,0.0,0.99092,1e-05,1.1765]
[1776464112959,44.98,77414.44,0.0,0.99094,1e-05,1.17502]
[1776464115979,44.98,77421.64,0.0,0.99102,1e-05,1.16591]
[1776464117996,44.98,77423.17,0.0,0.99104,1e-05,1.16398]
[1776464120007,44.98,77427.0,0.0,0.99108,1e-05,1.15916]
[1776464125042,44.98,77428.29,0.0,0.99109,1e-05,1.15754]
[1776464130076,44.98,77428.89,0.0,0.9911,1e-05,1.15679]
[1776464134108,44.98,77433.26,0.0,0.99116,1e-05,1.14946]
[1776464139139,44.98,77433.01,0.0,0.99116,1e-05,1.14977]
[1776464144174,44.98,77423.66,0.0,0.99106,1e-05,1.16148]
[1776464145196,44.98,77410.97,0.0,0.99091,1e-05,1.17753]
[1776464146220,44.98,77396.49,0.0,0.99075,1e-05,1.19607]
[1776464147204,44.98,77385.41,0.0,0.99062,1e-05,1.21042]
[1776464148211,44.98,77385.43,0.0,0.99062,1e-05,1.21039]
[1776464150701,44.98,77364.2,0.0,0.99037,1e-05,1.23828]
[1776464152241,44.98,77354.56,0.0,0.99025,1e-05,1.25112]
[1776464157277,44.98,77353.97,0.0,0.99025,1e-05,1.25191]
[1776464160782,44.98,77347.84,0.0,0.99017,1e-05,1.26013]
[1776464163318,44.98,77352.84,0.0,0.99023,1e-05,1.25342]
[1776464166339,44.98,77360.85,0.0,0.99033,1e-05,1.24273]
[1776464173389,44.98,77360.64,0.0,0.99033,1e-05,1.24301]
[1776464180924,44.98,77359.62,0.0,0.99031,1e-05,1.24437]
[1776464183458,44.98,77365.51,0.0,0.99038,1e-05,1.23655]
[1776464184465,44.98,77373.75,0.0,0.99048,1e-05,1.22567]
[1776464185472,44.98,77380.11,0.0,0.99056,1e-05,1.21733]
[1776464190994,44.98,77385.06,0.0,0.99061,1e-05,1.21088]
[1776464198566,44.98,77386.38,0.0,0.99064,1e-05,1.20723]
[1776464201064,44.98,77379.92,0.0,0.99057,1e-05,1.21564]
[1776464201590,44.98,77379.92,0.0,0.99057,1e-05,1.21564]
[1776464206626,44.98,77378.99,0.0,0.99056,1e-05,1.21686]
[1776464212675,44.98,77379.37,0.0,0.99056,1e-05,1.21636]
[1776464217706,44.98,77381.16,0.0,0.99058,1e-05,1.21402]
[1776464219734,44.98,77387.06,0.0,0.99065,1e-05,1.20635]
[1776464220729,44.98,77392.88,0.0,0.99072,1e-05,1.19881]
[1776464221733,44.98,77398.24,0.0,0.99078,1e-05,1.19191]
[1776464222741,44.98,77405.42,0.0,0.99086,1e-05,1.18271]
[1776464224754,44.98,77410.81,0.0,0.99093,1e-05,1.17584]
[1776464229790,44.98,77408.65,0.0,0.9909,1e-05,1.17859]
[1776464234825,44.98,77394.23,0.0,0.99074,1e-05,1.19707]
[1776464236838,44.98,77388.43,0.0,0.99067,1e-05,1.20457]
[1776464241874,44.98,77380.0,0.0,0.99057,1e-05,1.21554]
[1776464242881,44.98,77381.89,0.0,0.99059,1e-05,1.21307]
[1776464247917,44.98,77383.03,0.0,0.99061,1e-05,1.21159]
[1776464251956,44.98,77348.54,0.0,0.99021,1e-05,1.25523]
[1776464252963,44.98,77334.17,0.0,0.99003,1e-05,1.27463]
[1776464254977,44.98,77321.49,0.0,0.98988,1e-05,1.29195]
[1776464255985,44.98,77328.01,0.0,0.98996,1e-05,1.28302]
[1776464256992,44.98,77327.31,0.0,0.98995,1e-05,1.28398]
[1776464260021,44.98,77321.16,0.0,0.98987,1e-05,1.2924]
[1776464261025,44.98,77314.71,0.0,0.98979,1e-05,1.30129]
[1776464262034,44.98,77312.6,0.0,0.98976,1e-05,1.30421]
[1776464266059,44.98,77321.07,0.0,0.98987,1e-05,1.29253]
[1776464267069,44.98,77322.33,0.0,0.98989,1e-05,1.2908]
[1776464272102,44.98,77324.89,0.0,0.98992,1e-05,1.28729]
[1776464274156,44.98,77340.83,0.0,0.99012,1e-05,1.26561]
[1776464275124,44.98,77341.73,0.0,0.99013,1e-05,1.26439]
[1776464277137,44.98,77351.3,0.0,0.99024,1e-05,1.25153]
[1776464278145,44.98,77358.42,0.0,0.99033,1e-05,1.24203]
[1776464280158,44.98,77363.66,0.0,0.99039,1e-05,1.23508]
[1776464281167,44.98,77369.06,0.0,0.99046,1e-05,1.22795]
[1776464282172,44.98,77363.93,0.0,0.99039,1e-05,1.23472]
[1776464283179,44.98,77358.7,0.0,0.99033,1e-05,1.24166]
[1776464286201,44.98,77357.04,0.0,0.99031,1e-05,1.24387]
[1776464287209,44.98,77351.43,0.0,0.99024,1e-05,1.25135]
[1776464288216,44.98,77346.41,0.0,0.99018,1e-05,1.25809]
[1776464289223,44.98,77344.11,0.0,0.99016,1e-05,1.26118]
[1776464294260,44.98,77340.63,0.0,0.99011,1e-05,1.26588]
[1776464299294,44.98,77336.3,0.0,0.99006,1e-05,1.27174]
[1776464304327,44.98,77337.76,0.0,0.99008,1e-05,1.26976]
[1776464309361,44.98,77336.91,0.0,0.99007,1e-05,1.27091]
[1776464317418,44.98,77338.46,0.0,0.9901,1e-05,1.26681]
[1776464322453,44.98,77342.52,0.0,0.99015,1e-05,1.26133]
[1776464327488,44.98,77344.44,0.0,0.99017,1e-05,1.25875]
[1776464337557,44.98,77345.53,0.0,0.99019,1e-05,1.25728]
[1776464343608,44.98,77346.78,0.0,0.9902,1e-05,1.25561]
[1776464344608,44.98,77340.66,0.0,0.99013,1e-05,1.26384]
[1776464346623,44.98,77336.12,0.0,0.99007,1e-05,1.26998]
[1776464352146,44.98,77337.46,0.0,0.99009,1e-05,1.26817]
[1776464354679,44.98,77341.7,0.0,0.99014,1e-05,1.26244]
[1776464359715,44.98,77336.18,0.0,0.99007,1e-05,1.2699]
[1776464363748,44.98,77325.58,0.0,0.98994,1e-05,1.28433]
[1776464369787,44.98,77325.03,0.0,0.98994,1e-05,1.28508]
[1776464374819,44.98,77321.61,0.0,0.98991,1e-05,1.28775]
[1776464375826,44.98,77329.68,0.0,0.99001,1e-05,1.27672]
[1776464376834,44.98,77336.48,0.0,0.99009,1e-05,1.2675]
[1776464377849,44.98,77336.57,0.0,0.99009,1e-05,1.26737]
[1776464382876,44.98,77348.01,0.0,0.99023,1e-05,1.25198]
[1776464387910,44.98,77352.14,0.0,0.99028,1e-05,1.24645]
[1776464392945,44.98,77351.32,0.0,0.99027,1e-05,1.24755]
[1776464397981,44.98,77349.51,0.0,0.99025,1e-05,1.24997]
[1776464403015,44.98,77348.66,0.0,0.99024,1e-05,1.25111]
[1776464409062,44.98,77346.11,0.0,0.99021,1e-05,1.25452]
[1776464414100,44.98,77342.15,0.0,0.99016,1e-05,1.25984]
[1776464418127,44.98,77334.64,0.0,0.99007,1e-05,1.26999]
[1776464421148,44.98,77334.4,0.0,0.99007,1e-05,1.27031]
[1776464426186,44.98,77332.22,0.0,0.99004,1e-05,1.27327]
[1776464429208,44.98,77326.03,0.0,0.98996,1e-05,1.2817]
[1776464431218,44.98,77324.1,0.0,0.98995,1e-05,1.28232]
[1776464434240,44.98,77337.83,0.0,0.99012,1e-05,1.26368]
[1776464436255,44.98,77342.94,0.0,0.99019,1e-05,1.2568]
[1776464439275,44.98,77346.4,0.0,0.99023,1e-05,1.25215]
[1776464441290,44.98,77355.32,0.0,0.99034,1e-05,1.24025]
[1776464442296,44.98,77360.85,0.0,0.9904,1e-05,1.23292]
[1776464444310,44.98,77361.37,0.0,0.99041,1e-05,1.23223]
[1776464450354,44.98,77362.0,0.0,0.99042,1e-05,1.2314]
[1776464451361,44.98,77369.98,0.0,0.99051,1e-05,1.22089]
[1776464452366,44.98,77374.23,0.0,0.99056,1e-05,1.21532]
[1776464457401,44.98,77373.73,0.0,0.99055,1e-05,1.21598]
[1776464462436,44.98,77376.37,0.0,0.99059,1e-05,1.21253]
[1776464469485,44.98,77377.91,0.0,0.9906,1e-05,1.21052]
[1776464474520,44.98,77378.84,0.0,0.99061,1e-05,1.20931]
[1776464479555,44.98,77375.83,0.0,0.99058,1e-05,1.21323]
[1776464484589,44.98,77381.67,0.0,0.99065,1e-05,1.20563]
[1776464485597,44.98,77386.45,0.0,0.9907,1e-05,1.19944]
[1776464486605,44.98,77391.53,0.0,0.99076,1e-05,1.19288]
[1776464489625,44.98,77398.76,0.0,0.99084,1e-05,1.18361]
[1776464494661,44.98,77397.66,0.0,0.99085,1e-05,1.18311]
[1776464496675,44.98,77392.83,0.0,0.99079,1e-05,1.1893]
[1776464503217,44.98,77396.55,0.0,0.99083,1e-05,1.18453]
[1776464508767,44.98,77393.52,0.0,0.9908,1e-05,1.18841]
[1776464509766,44.98,77380.56,0.0,0.99065,1e-05,1.20514]
[1776464510772,44.98,77373.81,0.0,0.99057,1e-05,1.21393]
[1776464515810,44.98,77371.82,0.0,0.99055,1e-05,1.21653]
[1776464521850,44.98,77370.67,0.0,0.99053,1e-05,1.21804]
[1776464526884,44.98,77369.83,0.0,0.99052,1e-05,1.21914]
[1776464527891,44.98,77380.9,0.0,0.99065,1e-05,1.2047]
[1776464528898,44.98,77380.63,0.0,0.99065,1e-05,1.20505]
[1776464533935,44.98,77376.48,0.0,0.9906,1e-05,1.21045]
[1776464534940,44.98,77387.76,0.0,0.99073,1e-05,1.19582]
[1776464535947,44.98,77394.24,0.0,0.99081,1e-05,1.18749]
[1776464543501,44.98,77392.49,0.0,0.99079,1e-05,1.18973]
[1776464549039,44.98,77392.48,0.0,0.99079,1e-05,1.18975]
[1776464554073,44.98,77393.57,0.0,0.99081,1e-05,1.18644]
[1776464558101,44.98,77400.38,0.0,0.99089,1e-05,1.17773]
[1776464559108,44.98,77400.46,0.0,0.99089,1e-05,1.17763]
[1776464560115,44.98,77405.81,0.0,0.99095,1e-05,1.17083]
[1776464565151,44.98,77407.68,0.0,0.99097,1e-05,1.16846]
[1776464571193,44.98,77406.67,0.0,0.99096,1e-05,1.16974]
[1776464576227,44.98,77405.29,0.0,0.99095,1e-05,1.17149]
[1776464581263,44.98,77404.73,0.0,0.99094,1e-05,1.1722]
[1776464586298,44.98,77403.96,0.0,0.99093,1e-05,1.17318]
[1776464591338,44.98,77402.77,0.0,0.99092,1e-05,1.17469]
[1776464596371,44.98,77403.18,0.0,0.99092,1e-05,1.17417]
[1776464601409,44.98,77403.66,0.0,0.99093,1e-05,1.17356]
[1776464606444,44.98,77402.96,0.0,0.99092,1e-05,1.17445]
[1776464612482,44.98,77402.67,0.0,0.99093,1e-05,1.17292]
[1776464617517,44.98,77402.44,0.0,0.99093,1e-05,1.17321]
[1776464624566,44.98,77402.37,0.0,0.99093,1e-05,1.1733]
[1776464629602,44.98,77402.34,0.0,0.99093,1e-05,1.17334]
[1776464634636,44.98,77402.53,0.0,0.99093,1e-05,1.1731]
[1776464639671,44.98,77402.43,0.0,0.99093,1e-05,1.17323]
[1776464644708,44.98,77402.27,0.0,0.99093,1e-05,1.17343]
[1776464649741,44.98,77401.91,0.0,0.99092,1e-05,1.17389]
[1776464655783,44.98,77401.4,0.0,0.99092,1e-05,1.17454]
[1776464660818,44.98,77401.4,0.0,0.99092,1e-05,1.17454]
[1776464665854,44.98,77401.01,0.0,0.99091,1e-05,1.17503]
[1776464671897,44.98,77400.23,0.0,0.99092,1e-05,1.17413]
[1776464676932,44.98,77398.42,0.0,0.9909,1e-05,1.17643]
[1776464679953,44.98,77392.89,0.0,0.99083,1e-05,1.18349]
[1776464680960,44.98,77392.78,0.0,0.99083,1e-05,1.18363]
[1776464681967,44.98,77383.01,0.0,0.99072,1e-05,1.19619]
[1776464685995,44.98,77373.73,0.0,0.99061,1e-05,1.20822]
[1776464688014,44.98,77373.73,0.0,0.99061,1e-05,1.20822]
[1776464694560,44.98,77375.96,0.0,0.99064,1e-05,1.20532]
[1776464702114,44.98,77377.61,0.0,0.99066,1e-05,1.20318]
[1776464704630,44.98,77387.59,0.0,0.99077,1e-05,1.19029]
[1776464710171,44.98,77382.83,0.0,0.99072,1e-05,1.19642]
[1776464714700,44.98,77377.68,0.0,0.99066,1e-05,1.20309]
[1776464720244,44.98,77376.27,0.0,0.99064,1e-05,1.20492]
[1776464725277,44.98,77378.82,0.0,0.99067,1e-05,1.20161]
[1776464730312,44.98,77382.14,0.0,0.99071,1e-05,1.19731]
[1776464735348,44.98,77378.39,0.0,0.99068,1e-05,1.20024]
[1776464741389,44.98,77377.73,0.0,0.99067,1e-05,1.20109]
[1776464746425,44.98,77375.36,0.0,0.99065,1e-05,1.20417]
[1776464751460,44.98,77374.1,0.0,0.99063,1e-05,1.20581]
[1776464757503,44.98,77373.24,0.0,0.99062,1e-05,1.20692]
[1776464762537,44.98,77372.9,0.0,0.99062,1e-05,1.20737]
[1776464767572,44.98,77379.59,0.0,0.9907,1e-05,1.19869]
[1776464772607,44.98,77383.53,0.0,0.99074,1e-05,1.1936]
[1776464777651,44.98,77384.62,0.0,0.99075,1e-05,1.19219]
[1776464782680,44.98,77386.89,0.0,0.99078,1e-05,1.18927]
[1776464785701,44.98,77398.83,0.0,0.99092,1e-05,1.17401]
[1776464786708,44.98,77404.08,0.0,0.99098,1e-05,1.16735]
[1776464792751,44.98,77404.88,0.0,0.991,1e-05,1.16444]
[1776464797785,44.98,77404.03,0.0,0.99099,1e-05,1.16552]
[1776464804835,44.98,77402.77,0.0,0.99098,1e-05,1.16711]
[1776464807856,44.98,77413.64,0.0,0.9911,1e-05,1.15342]
[1776464815409,44.98,77412.72,0.0,0.99109,1e-05,1.15458]
[1776464820950,44.98,77411.49,0.0,0.99107,1e-05,1.15612]
[1776464822963,44.98,77405.56,0.0,0.99101,1e-05,1.16359]
[1776464823969,44.98,77395.75,0.0,0.9909,1e-05,1.17603]
[1776464829004,44.98,77395.32,0.0,0.99089,1e-05,1.17657]
[1776464834039,44.98,77398.67,0.0,0.99093,1e-05,1.17231]
[1776464842095,44.98,77399.21,0.0,0.99094,1e-05,1.17163]
[1776464847130,44.98,77400.59,0.0,0.99095,1e-05,1.16988]
[1776464852164,44.98,77408.4,0.0,0.99105,1e-05,1.15812]
[1776464857201,44.98,77408.77,0.0,0.99106,1e-05,1.15766]
[1776464862241,44.98,77408.57,0.0,0.99105,1e-05,1.15791]
[1776464867270,44.98,77409.1,0.0,0.99106,1e-05,1.15724]
[1776464872305,44.98,77409.04,0.0,0.99106,1e-05,1.15732]
[1776464877340,44.98,77414.43,0.0,0.99112,1e-05,1.15056]
[1776464882388,44.98,77416.08,0.0,0.99114,1e-05,1.14849]
[1776464887414,44.98,77417.06,0.0,0.99115,1e-05,1.14727]
[1776464892448,44.98,77414.68,0.0,0.99112,1e-05,1.15024]
[1776464897482,44.98,77415.2,0.0,0.99113,1e-05,1.14959]
[1776464903529,44.98,77411.55,0.0,0.99109,1e-05,1.15417]
[1776464908564,44.98,77410.41,0.0,0.99108,1e-05,1.1556]
[1776464913599,44.98,77411.02,0.0,0.9911,1e-05,1.15295]
[1776464918637,44.98,77412.0,0.0,0.99111,1e-05,1.15172]
[1776464923670,44.98,77412.61,0.0,0.99111,1e-05,1.15096]
[1776464928708,44.98,77409.49,0.0,0.99108,1e-05,1.15487]
[1776464933739,44.98,77408.54,0.0,0.99107,1e-05,1.15606]
[1776464938778,44.98,77413.84,0.0,0.99113,1e-05,1.14942]
[1776464942802,44.98,77417.41,0.0,0.99117,1e-05,1.14496]
[1776464947839,44.98,77416.54,0.0,0.99116,1e-05,1.14605]
[1776464952876,44.98,77415.41,0.0,0.99115,1e-05,1.14746]
[1776464957911,44.98,77415.42,0.0,0.99115,1e-05,1.14745]
[1776464961940,44.98,77391.36,0.0,0.99087,1e-05,1.17782]
[1776464966976,44.98,77389.43,0.0,0.99085,1e-05,1.18028]
[1776464973020,44.98,77391.22,0.0,0.99089,1e-05,1.17609]
[1776464978054,44.98,77391.52,0.0,0.99089,1e-05,1.17571]
[1776464983090,44.98,77392.1,0.0,0.9909,1e-05,1.17497]
[1776464989133,44.98,77390.39,0.0,0.99088,1e-05,1.17715]
[1776464996674,44.98,77391.17,0.0,0.99089,1e-05,1.17615]
[1776465002222,44.98,77384.88,0.0,0.99081,1e-05,1.18419]
[1776465003230,44.98,77370.76,0.0,0.99065,1e-05,1.20241]
[1776465004244,44.98,77360.37,0.0,0.99053,1e-05,1.21596]
[1776465009273,44.98,77362.68,0.0,0.99056,1e-05,1.21294]
[1776465013302,44.98,77370.03,0.0,0.99064,1e-05,1.20336]
[1776465018339,44.98,77367.79,0.0,0.99062,1e-05,1.20627]
[1776465023371,44.98,77368.0,0.0,0.99062,1e-05,1.206]
[1776465029445,44.98,77364.01,0.0,0.99057,1e-05,1.2112]
[1776465032441,44.98,77369.01,0.0,0.99064,1e-05,1.20275]
[1776465033441,44.98,77357.28,0.0,0.99051,1e-05,1.21806]
[1776465036957,44.98,77351.6,0.0,0.99044,1e-05,1.22554]
[1776465040491,44.98,77334.23,0.0,0.99023,1e-05,1.24863]
[1776465045534,44.98,77337.06,0.0,0.99026,1e-05,1.24484]
[1776465047033,44.98,77346.66,0.0,0.99038,1e-05,1.23207]
[1776465052583,44.98,77345.15,0.0,0.99036,1e-05,1.23407]
[1776465055601,44.98,77350.72,0.0,0.99043,1e-05,1.2267]
[1776465058623,44.98,77355.82,0.0,0.99049,1e-05,1.21998]
[1776465061645,44.98,77364.89,0.0,0.9906,1e-05,1.20811]
[1776465062656,44.98,77372.21,0.0,0.99068,1e-05,1.1986]
[1776465067686,44.98,77375.56,0.0,0.99072,1e-05,1.19427]
[1776465070748,44.98,77380.65,0.0,0.99078,1e-05,1.18771]
[1776465072719,44.98,77391.06,0.0,0.9909,1e-05,1.17439]
[1776465073726,44.98,77391.76,0.0,0.99091,1e-05,1.1735]
[1776465078761,44.98,77394.64,0.0,0.99094,1e-05,1.16984]
[1776465081786,44.98,77401.49,0.0,0.99102,1e-05,1.16117]
[1776465086821,44.98,77386.66,0.0,0.99085,1e-05,1.18]
[1776465087824,44.98,77384.33,0.0,0.99082,1e-05,1.18299]
[1776465088833,44.98,77378.26,0.0,0.99075,1e-05,1.19078]
[1776465089846,44.98,77374.35,0.0,0.99071,1e-05,1.19583]
[1776465091855,44.98,77370.37,0.0,0.99067,1e-05,1.19905]
[1776465096888,44.98,77370.52,0.0,0.99068,1e-05,1.19886]
[1776465099911,44.98,77361.07,0.0,0.99057,1e-05,1.21115]
[1776465101922,44.98,77373.0,0.0,0.99071,1e-05,1.19565]
[1776465102929,44.98,77373.2,0.0,0.99071,1e-05,1.19539]
[1776465107964,44.98,77374.84,0.0,0.99073,1e-05,1.19327]
[1776465109978,44.98,77368.03,0.0,0.99065,1e-05,1.20209]
[1776465110987,44.98,77364.89,0.0,0.99061,1e-05,1.20617]
[1776465112999,44.98,77354.4,0.0,0.99049,1e-05,1.21989]
[1776465114008,44.98,77347.78,0.0,0.99041,1e-05,1.22862]
[1776465115017,44.98,77348.45,0.0,0.99042,1e-05,1.22774]
[1776465117028,44.98,77354.74,0.0,0.99049,1e-05,1.21945]
[1776465120049,44.98,77358.97,0.0,0.99054,1e-05,1.2139]
[1776465121058,44.98,77366.35,0.0,0.99063,1e-05,1.20427]
[1776465126094,44.98,77368.8,0.0,0.99066,1e-05,1.20109]
[1776465131126,44.98,77371.56,0.0,0.99069,1e-05,1.19751]
[1776465136171,44.98,77375.64,0.0,0.99074,1e-05,1.19224]
[1776465138178,44.98,77367.97,0.0,0.99065,1e-05,1.20216]
[1776465142203,44.98,77373.34,0.0,0.99071,1e-05,1.19521]
[1776465147238,44.98,77371.1,0.0,0.99068,1e-05,1.19811]
[1776465149252,44.98,77376.73,0.0,0.99075,1e-05,1.19083]
[1776465150284,44.98,77382.28,0.0,0.99081,1e-05,1.1837]
[1776465151265,44.98,77383.49,0.0,0.99084,1e-05,1.18024]
[1776465156301,44.98,77382.0,0.0,0.99082,1e-05,1.18215]
[1776465161336,44.98,77384.47,0.0,0.99085,1e-05,1.17899]
[1776465166373,44.98,77381.87,0.0,0.99082,1e-05,1.18231]
[1776465171406,44.98,77378.24,0.0,0.99078,1e-05,1.18697]
[1776465176441,44.98,77372.42,0.0,0.99071,1e-05,1.19447]
[1776465181476,44.98,77376.38,0.0,0.99076,1e-05,1.18936]
[1776465183490,44.98,77381.71,0.0,0.99082,1e-05,1.18252]
[1776465188038,44.98,77390.12,0.0,0.99092,1e-05,1.17178]
[1776465191625,44.98,77401.8,0.0,0.99105,1e-05,1.15701]
[1776465193595,44.98,77413.17,0.0,0.99118,1e-05,1.14277]
[1776465194601,44.98,77418.43,0.0,0.99123,1e-05,1.13624]
[1776465196615,44.98,77423.28,0.0,0.99129,1e-05,1.13024]
[1776465201649,44.98,77423.85,0.0,0.99129,1e-05,1.12954]
[1776465205678,44.98,77418.72,0.0,0.99124,1e-05,1.13588]
[1776465208194,44.98,77410.17,0.0,0.99114,1e-05,1.14651]
[1776465210713,44.98,77416.51,0.0,0.99121,1e-05,1.13862]
[1776465214747,44.98,77423.76,0.0,0.99131,1e-05,1.12779]
[1776465216760,44.98,77438.4,0.0,0.99147,1e-05,1.10987]
[1776465221795,44.98,77434.57,0.0,0.99142,1e-05,1.11454]
[1776465223811,44.98,77442.44,0.0,0.99151,1e-05,1.10497]
[1776465228843,44.98,77441.06,0.0,0.99149,1e-05,1.10664]
[1776465232872,44.98,77432.46,0.0,0.9914,1e-05,1.11711]
[1776465233879,44.98,77427.21,0.0,0.99134,1e-05,1.12355]
[1776465235895,44.98,77421.69,0.0,0.99128,1e-05,1.13035]
[1776465238403,44.98,77416.23,0.0,0.99122,1e-05,1.1371]
[1776465240931,44.98,77421.4,0.0,0.99128,1e-05,1.1307]
[1776465241935,44.98,77421.28,0.0,0.99128,1e-05,1.13085]
[1776465246970,44.98,77417.66,0.0,0.99124,1e-05,1.13533]
[1776465252006,44.98,77419.52,0.0,0.99126,1e-05,1.13303]
[1776465254018,44.98,77423.56,0.0,0.9913,1e-05,1.12804]
[1776465258047,44.98,77431.18,0.0,0.99139,1e-05,1.11868]
[1776465261074,44.98,77439.86,0.0,0.99148,1e-05,1.1081]
[1776465262075,44.98,77440.3,0.0,0.99149,1e-05,1.10756]
[1776465265097,44.98,77446.67,0.0,0.99155,1e-05,1.09986]
[1776465267113,44.98,77448.82,0.0,0.99158,1e-05,1.09726]
[1776465272166,44.98,77448.46,0.0,0.99159,1e-05,1.09588]
[1776465274164,44.98,77455.56,0.0,0.99166,1e-05,1.08736]
[1776465275172,44.98,77453.15,0.0,0.99164,1e-05,1.09025]
[1776465280206,44.98,77449.14,0.0,0.99159,1e-05,1.09506]
[1776465282221,44.98,77445.7,0.0,0.99156,1e-05,1.09921]
[1776465287257,44.98,77442.9,0.0,0.99153,1e-05,1.10259]
[1776465292290,44.98,77443.19,0.0,0.99153,1e-05,1.10224]
[1776465297327,44.98,77453.68,0.0,0.99164,1e-05,1.08961]
[1776465298334,44.98,77456.68,0.0,0.99167,1e-05,1.08602]
[1776465303371,44.98,77453.42,0.0,0.99164,1e-05,1.08992]
[1776465305388,44.98,77447.09,0.0,0.99157,1e-05,1.09753]
[1776465310420,44.98,77448.98,0.0,0.99159,1e-05,1.09525]
[1776465314448,44.98,77442.44,0.0,0.99152,1e-05,1.10314]
[1776465315456,44.98,77437.47,0.0,0.99147,1e-05,1.10917]
[1776465317469,44.98,77433.24,0.0,0.99142,1e-05,1.11432]
[1776465322501,44.98,77438.08,0.0,0.99148,1e-05,1.10843]
[1776465324517,44.98,77440.81,0.0,0.99151,1e-05,1.10512]
[1776465327540,44.98,77448.01,0.0,0.99158,1e-05,1.09642]
[1776465329045,44.98,77450.67,0.0,0.99161,1e-05,1.09322]
[1776465334588,44.98,77454.19,0.0,0.99166,1e-05,1.08719]
[1776465338769,44.98,77446.1,0.0,0.99158,1e-05,1.0969]
[1776465344672,44.98,77450.18,0.0,0.99162,1e-05,1.092]
[1776465349701,44.98,77450.51,0.0,0.99162,1e-05,1.0916]
[1776465353729,44.98,77455.68,0.0,0.99168,1e-05,1.08541]
[1776465357757,44.98,77457.37,0.0,0.9917,1e-05,1.0834]
[1776465360778,44.98,77451.62,0.0,0.99163,1e-05,1.09027]
[1776465365814,44.98,77445.66,0.0,0.99157,1e-05,1.09743]
[1776465367827,44.98,77440.6,0.0,0.99152,1e-05,1.10355]
[1776465369328,44.98,77426.56,0.0,0.99137,1e-05,1.12065]
[1776465370862,44.98,77421.67,0.0,0.99131,1e-05,1.12666]
[1776465372870,44.98,77415.95,0.0,0.99125,1e-05,1.13373]
[1776465374884,44.98,77402.88,0.0,0.9911,1e-05,1.15]
[1776465379409,44.98,77399.39,0.0,0.99106,1e-05,1.15438]
[1776465381934,44.98,77410.59,0.0,0.99119,1e-05,1.14038]
[1776465383956,44.98,77411.4,0.0,0.9912,1e-05,1.13937]
[1776465385960,44.98,77421.29,0.0,0.99131,1e-05,1.12713]
[1776465386968,44.98,77421.18,0.0,0.99131,1e-05,1.12727]
[1776465392002,44.98,77424.43,0.0,0.99136,1e-05,1.12142]
[1776465396030,44.98,77425.29,0.0,0.99136,1e-05,1.12036]
[1776465401066,44.98,77427.5,0.0,0.99139,1e-05,1.11766]
[1776465406101,44.98,77431.09,0.0,0.99143,1e-05,1.11327]
[1776465413149,44.98,77430.94,0.0,0.99143,1e-05,1.11345]
[1776465418186,44.98,77430.33,0.0,0.99142,1e-05,1.1142]
[1776465425236,44.98,77430.18,0.0,0.99142,1e-05,1.11438]
[1776465431277,44.98,77427.52,0.0,0.99139,1e-05,1.11763]
[1776465436313,44.98,77424.22,0.0,0.99135,1e-05,1.12168]
[1776465441348,44.98,77415.19,0.0,0.99125,1e-05,1.13281]
[1776465442356,44.98,77413.76,0.0,0.99124,1e-05,1.13458]
[1776465447390,44.98,77409.12,0.0,0.99119,1e-05,1.14034]
[1776465449404,44.98,77405.32,0.0,0.99114,1e-05,1.14507]
[1776465454442,44.98,77401.48,0.0,0.99112,1e-05,1.148]
[1776465459474,44.98,77406.13,0.0,0.99117,1e-05,1.14219]
[1776465461488,44.98,77408.74,0.0,0.9912,1e-05,1.13894]
[1776465466525,44.98,77413.08,0.0,0.99124,1e-05,1.13356]
[1776465471558,44.98,77411.68,0.0,0.99123,1e-05,1.13529]
[1776465476594,44.98,77412.79,0.0,0.99124,1e-05,1.13392]
[1776465481627,44.98,77411.18,0.0,0.99122,1e-05,1.13591]
[1776465485656,44.98,77405.42,0.0,0.99116,1e-05,1.14308]
[1776465490694,44.98,77404.9,0.0,0.99115,1e-05,1.14372]
[1776465495727,44.98,77404.04,0.0,0.99114,1e-05,1.1448]
[1776465500252,44.98,77393.97,0.0,0.99103,1e-05,1.15743]
[1776465500765,44.98,77393.97,0.0,0.99103,1e-05,1.15743]
[1776465502779,44.98,77386.06,0.0,0.99094,1e-05,1.16743]
[1776465503786,44.98,77384.07,0.0,0.99092,1e-05,1.16996]
[1776465508823,44.98,77383.83,0.0,0.99092,1e-05,1.17027]
[1776465513857,44.98,77377.53,0.0,0.99086,1e-05,1.17639]
[1776465514864,44.98,77379.92,0.0,0.99089,1e-05,1.17334]
[1776465520394,44.98,77382.04,0.0,0.99091,1e-05,1.17064]
[1776465525940,44.98,77382.07,0.0,0.99091,1e-05,1.1706]
[1776465530974,44.98,77383.72,0.0,0.99093,1e-05,1.1685]
[1776465532990,44.98,77389.17,0.0,0.99099,1e-05,1.1616]
[1776465538029,44.98,77386.28,0.0,0.99096,1e-05,1.16525]
[1776465543064,44.98,77376.53,0.0,0.99085,1e-05,1.17767]
[1776465544072,44.98,77376.25,0.0,0.99084,1e-05,1.17802]
[1776465550605,44.98,77371.61,0.0,0.99079,1e-05,1.18397]
[1776465556155,44.98,77371.11,0.0,0.99078,1e-05,1.18461]
[1776465560675,44.98,77362.86,0.0,0.99069,1e-05,1.19525]
[1776465566225,44.98,77363.11,0.0,0.99069,1e-05,1.19493]
[1776465572267,44.98,77363.29,0.0,0.99071,1e-05,1.19277]
[1776465576298,44.98,77368.71,0.0,0.99077,1e-05,1.18578]
[1776465578317,44.98,77372.42,0.0,0.99081,1e-05,1.18101]
[1776465583348,44.98,77376.64,0.0,0.99086,1e-05,1.17561]
[1776465590393,44.98,77378.19,0.0,0.99088,1e-05,1.17364]
[1776465595428,44.98,77379.02,0.0,0.99089,1e-05,1.17258]
[1776465600465,44.98,77382.87,0.0,0.99093,1e-05,1.16768]
[1776465605498,44.98,77388.8,0.0,0.991,1e-05,1.16017]
[1776465609526,44.98,77389.57,0.0,0.99101,1e-05,1.1592]
[1776465614561,44.98,77388.76,0.0,0.991,1e-05,1.16022]
[1776465620604,44.98,77387.86,0.0,0.99099,1e-05,1.16136]
[1776465625638,44.98,77388.63,0.0,0.991,1e-05,1.16038]
[1776465631169,44.98,77389.42,0.0,0.99102,1e-05,1.15749]
[1776465636715,44.98,77392.46,0.0,0.99106,1e-05,1.15367]
[1776465641751,44.98,77390.54,0.0,0.99104,1e-05,1.15608]
[1776465647792,44.98,77387.69,0.0,0.991,1e-05,1.15968]
[1776465652828,44.98,77389.53,0.0,0.99102,1e-05,1.15735]
[1776465657863,44.98,77389.8,0.0,0.99103,1e-05,1.15701]
[1776465666955,44.98,77388.85,0.0,0.99102,1e-05,1.15821]
[1776465671967,44.98,77384.87,0.0,0.99097,1e-05,1.16324]
[1776465677002,44.98,77385.04,0.0,0.99097,1e-05,1.16303]
[1776465684050,44.98,77386.54,0.0,0.99099,1e-05,1.16113]
[1776465688078,44.98,77395.05,0.0,0.99109,1e-05,1.15041]
[1776465691594,44.98,77401.67,0.0,0.99117,1e-05,1.14026]
[1776465697141,44.98,77403.38,0.0,0.99119,1e-05,1.13813]
[1776465702177,44.98,77407.12,0.0,0.99123,1e-05,1.13348]
[1776465705199,44.98,77412.53,0.0,0.99129,1e-05,1.1268]
[1776465709225,44.98,77414.3,0.0,0.99131,1e-05,1.12461]
[1776465711741,44.98,77426.02,0.0,0.99144,1e-05,1.11026]
[1776465713254,44.98,77427.58,0.0,0.99146,1e-05,1.10836]
[1776465718292,44.98,77426.23,0.0,0.99144,1e-05,1.11]
[1776465723324,44.98,77425.33,0.0,0.99143,1e-05,1.1111]
[1776465728359,44.98,77425.33,0.0,0.99143,1e-05,1.1111]
[1776465733395,44.98,77429.75,0.0,0.99148,1e-05,1.10572]
[1776465738431,44.98,77432.13,0.0,0.99151,1e-05,1.10283]
[1776465744474,44.98,77432.49,0.0,0.99151,1e-05,1.1024]
[1776465749509,44.98,77433.01,0.0,0.99152,1e-05,1.10177]
[1776465755554,44.98,77433.09,0.0,0.99153,1e-05,1.09984]
[1776465762099,44.98,77432.18,0.0,0.99152,1e-05,1.10094]
[1776465771666,44.98,77432.39,0.0,0.99152,1e-05,1.10069]
[1776465775696,44.98,77427.81,0.0,0.99147,1e-05,1.10624]
[1776465777709,44.98,77422.3,0.0,0.99141,1e-05,1.11295]
[1776465778716,44.98,77418.8,0.0,0.99138,1e-05,1.11724]
[1776465781740,44.98,77414.31,0.0,0.99133,1e-05,1.12275]
[1776465783751,44.98,77409.82,0.0,0.99128,1e-05,1.12828]
[1776465788788,44.98,77412.43,0.0,0.99131,1e-05,1.12506]
[1776465794830,44.98,77411.94,0.0,0.9913,1e-05,1.12567]
[1776465796843,44.98,77402.46,0.0,0.9912,1e-05,1.1374]
[1776465798857,44.98,77401.4,0.0,0.99119,1e-05,1.13872]
[1776465801878,44.98,77408.1,0.0,0.99126,1e-05,1.13041]
[1776465806914,44.98,77408.15,0.0,0.99126,1e-05,1.13035]
[1776465810940,44.98,77401.67,0.0,0.99119,1e-05,1.13838]
[1776465812953,44.98,77400.13,0.0,0.99119,1e-05,1.13843]
[1776465817989,44.98,77397.19,0.0,0.99115,1e-05,1.14209]
[1776465825039,44.98,77396.75,0.0,0.99115,1e-05,1.14264]
[1776465830075,44.98,77397.48,0.0,0.99116,1e-05,1.14173]
[1776465835108,44.98,77404.42,0.0,0.99123,1e-05,1.1331]
[1776465836119,44.98,77406.27,0.0,0.99125,1e-05,1.13081]
[1776465841150,44.98,77405.64,0.0,0.99125,1e-05,1.13159]
[1776465846185,44.98,77405.1,0.0,0.99124,1e-05,1.13226]
[1776465851220,44.98,77402.21,0.0,0.99121,1e-05,1.13584]
[1776465855248,44.98,77398.43,0.0,0.99117,1e-05,1.14055]
[1776465860283,44.98,77397.95,0.0,0.99116,1e-05,1.14114]
[1776465868340,44.98,77399.15,0.0,0.99117,1e-05,1.13965]
[1776465874393,44.98,77399.81,0.0,0.9912,1e-05,1.13695]
[1776465879417,44.98,77399.49,0.0,0.99119,1e-05,1.13735]
[1776465884451,44.98,77399.43,0.0,0.99119,1e-05,1.13743]
[1776465889486,44.98,77399.58,0.0,0.99119,1e-05,1.13724]
[1776465898548,44.98,77399.59,0.0,0.99119,1e-05,1.13723]
[1776465903584,44.98,77399.5,0.0,0.99119,1e-05,1.13734]
[1776465910641,44.98,77399.86,0.0,0.9912,1e-05,1.13689]
[1776465916677,44.98,77400.11,0.0,0.9912,1e-05,1.13658]
[1776465923227,44.98,77399.96,0.0,0.9912,1e-05,1.13677]
[1776465925738,44.98,77390.3,0.0,0.99109,1e-05,1.14883]
[1776465926744,44.98,77386.69,0.0,0.99105,1e-05,1.15337]
[1776465931780,44.98,77386.21,0.0,0.99106,1e-05,1.15208]
[1776465935811,44.98,77380.18,0.0,0.99099,1e-05,1.15969]
[1776465936815,44.98,77375.51,0.0,0.99094,1e-05,1.1656]
[1776465938829,44.98,77376.56,0.0,0.99095,1e-05,1.16427]
[1776465943864,44.98,77375.76,0.0,0.99094,1e-05,1.16529]
[1776465947892,44.98,77370.94,0.0,0.99088,1e-05,1.17142]
[1776465952927,44.98,77370.76,0.0,0.99088,1e-05,1.17165]
[1776465957962,44.98,77370.46,0.0,0.99088,1e-05,1.17203]
[1776465960987,44.98,77376.68,0.0,0.99095,1e-05,1.16412]
[1776465966017,44.98,77377.48,0.0,0.99096,1e-05,1.1631]
[1776465970052,44.98,77405.91,0.0,0.99128,1e-05,1.12753]
[1776465971055,44.98,77410.87,0.0,0.99133,1e-05,1.12141]
[1776465973069,44.98,77403.62,0.0,0.99125,1e-05,1.13036]
[1776465976089,44.98,77402.32,0.0,0.99124,1e-05,1.13197]
[1776465980119,44.98,77393.27,0.0,0.99114,1e-05,1.14323]
[1776465981127,44.98,77390.07,0.0,0.9911,1e-05,1.14724]
[1776465984148,44.98,77387.76,0.0,0.99107,1e-05,1.15013]
[1776465990187,44.98,77389.62,0.0,0.9911,1e-05,1.1478]
[1776465995223,44.98,77384.19,0.0,0.99105,1e-05,1.15273]
[1776465996229,44.98,77379.45,0.0,0.991,1e-05,1.15871]
[1776466002271,44.98,77379.02,0.0,0.99099,1e-05,1.15925]
[1776466007306,44.98,77379.68,0.0,0.991,1e-05,1.15842]
[1776466012346,44.98,77379.82,0.0,0.991,1e-05,1.15824]
[1776466017380,44.98,77380.29,0.0,0.991,1e-05,1.15765]
[1776466020406,44.98,77373.81,0.0,0.99093,1e-05,1.16586]
[1776466028460,44.98,77370.77,0.0,0.9909,1e-05,1.16972]
[1776466034002,44.98,77366.75,0.0,0.99085,1e-05,1.17485]
[1776466040544,44.98,77365.6,0.0,0.99084,1e-05,1.17632]
[1776466041549,44.98,77359.9,0.0,0.99077,1e-05,1.18364]
[1776466044074,44.98,77353.96,0.0,0.9907,1e-05,1.1913]
[1776466049606,44.98,77353.02,0.0,0.99069,1e-05,1.19251]
[1776466051620,44.98,77360.91,0.0,0.9908,1e-05,1.18041]
[1776466054144,44.98,77367.77,0.0,0.99088,1e-05,1.17164]
[1776466059677,44.98,77370.97,0.0,0.99091,1e-05,1.16756]
[1776466065717,44.98,77372.15,0.0,0.99093,1e-05,1.16606]
[1776466068743,44.98,77367.3,0.0,0.99087,1e-05,1.17223]
[1776466070753,44.98,77362.15,0.0,0.99081,1e-05,1.17882]
[1776466077807,44.98,77357.7,0.0,0.99076,1e-05,1.18454]
[1776466080828,44.98,77351.3,0.0,0.99069,1e-05,1.1928]
[1776466084356,44.98,77360.52,0.0,0.99079,1e-05,1.18091]
[1776466089894,44.98,77361.32,0.0,0.9908,1e-05,1.17989]
[1776466099959,44.98,77359.58,0.0,0.99078,1e-05,1.18212]
[1776466106002,44.98,77357.94,0.0,0.99076,1e-05,1.18423]
[1776466112044,44.98,77357.03,0.0,0.99077,1e-05,1.18348]
[1776466115066,44.98,77362.99,0.0,0.99084,1e-05,1.17583]
[1776466116074,44.98,77364.72,0.0,0.99086,1e-05,1.17361]
[1776466123124,44.98,77370.27,0.0,0.99092,1e-05,1.16654]
[1776466125138,44.98,77361.33,0.0,0.99082,1e-05,1.17795]
[1776466126144,44.98,77359.63,0.0,0.9908,1e-05,1.18013]
[1776466131179,44.98,77359.03,0.0,0.99079,1e-05,1.1809]
[1776466137221,44.98,77354.02,0.0,0.99073,1e-05,1.18735]
[1776466143264,44.98,77355.17,0.0,0.99075,1e-05,1.18587]
[1776466149306,44.98,77355.67,0.0,0.99075,1e-05,1.18523]
[1776466155346,44.98,77356.93,0.0,0.99077,1e-05,1.1836]
[1776466160382,44.98,77357.58,0.0,0.99077,1e-05,1.18277]
[1776466167432,44.98,77357.59,0.0,0.99077,1e-05,1.18275]
[1776466174990,44.98,77355.12,0.0,0.99076,1e-05,1.18401]
[1776466181532,44.98,77356.39,0.0,0.99077,1e-05,1.18237]
[1776466189592,44.98,77357.55,0.0,0.99079,1e-05,1.18088]
[1776466195132,44.98,77355.06,0.0,0.99076,1e-05,1.18408]
[1776466197655,44.98,77361.27,0.0,0.99083,1e-05,1.17611]
[1776466198652,44.98,77368.68,0.0,0.99092,1e-05,1.16665]
[1776466199660,44.98,77371.48,0.0,0.99095,1e-05,1.1631]
[1776466205202,44.98,77367.44,0.0,0.9909,1e-05,1.16823]
[1776466206710,44.98,77361.44,0.0,0.99083,1e-05,1.17589]
[1776466210740,44.98,77355.91,0.0,0.99077,1e-05,1.18299]
[1776466215772,44.98,77353.04,0.0,0.99073,1e-05,1.18669]
[1776466221813,44.98,77351.13,0.0,0.99071,1e-05,1.18915]
[1776466226849,44.98,77350.58,0.0,0.99071,1e-05,1.18986]
[1776466235412,44.98,77349.24,0.0,0.99071,1e-05,1.18966]
[1776466245482,44.98,77347.39,0.0,0.99068,1e-05,1.19205]
[1776466255552,44.98,77347.38,0.0,0.99068,1e-05,1.19207]
[1776466262093,44.98,77346.03,0.0,0.99067,1e-05,1.19381]
[1776466267129,44.98,77349.01,0.0,0.9907,1e-05,1.18996]
[1776466273235,44.98,77347.23,0.0,0.99068,1e-05,1.19226]
[1776466276250,44.98,77352.25,0.0,0.99074,1e-05,1.18577]
[1776466281285,44.98,77351.33,0.0,0.99073,1e-05,1.18696]
[1776466287328,44.98,77350.38,0.0,0.99072,1e-05,1.18819]
[1776466292363,44.98,77352.68,0.0,0.99076,1e-05,1.18329]
[1776466297398,44.98,77358.59,0.0,0.99083,1e-05,1.1757]
[1776466298404,44.98,77368.53,0.0,0.99094,1e-05,1.16303]
[1776466299413,44.98,77372.43,0.0,0.99099,1e-05,1.15809]
[1776466300419,44.98,77384.61,0.0,0.99112,1e-05,1.14277]
[1776466301425,44.98,77389.8,0.0,0.99118,1e-05,1.13629]
[1776466303441,44.98,77390.73,0.0,0.99119,1e-05,1.13513]
[1776466308473,44.98,77390.37,0.0,0.99119,1e-05,1.13558]
[1776466314517,44.98,77390.57,0.0,0.99119,1e-05,1.13533]
[1776466316530,44.98,77385.3,0.0,0.99113,1e-05,1.1419]
[1776466321566,44.98,77385.41,0.0,0.99113,1e-05,1.14177]
[1776466324586,44.98,77392.59,0.0,0.99121,1e-05,1.13282]
[1776466328616,44.98,77398.51,0.0,0.99128,1e-05,1.12549]
[1776466333650,44.98,77406.9,0.0,0.99137,1e-05,1.11517]
[1776466337679,44.98,77400.67,0.0,0.9913,1e-05,1.12282]
[1776466339694,44.98,77393.83,0.0,0.99123,1e-05,1.13128]
[1776466346189,44.98,77392.82,0.0,0.99122,1e-05,1.13254]
[1776466353792,44.98,77392.88,0.0,0.99123,1e-05,1.13059]
[1776466359834,44.98,77393.76,0.0,0.99124,1e-05,1.1295]
[1776466366327,44.98,77394.4,0.0,0.99125,1e-05,1.12871]
[1776466371917,44.98,77394.35,0.0,0.99125,1e-05,1.12877]
[1776466376952,44.98,77394.3,0.0,0.99125,1e-05,1.12883]
[1776466379985,44.98,77385.24,0.0,0.99115,1e-05,1.1401]
[1776466382994,44.98,77380.69,0.0,0.99109,1e-05,1.14579]
[1776466384001,44.98,77374.52,0.0,0.99102,1e-05,1.15355]
[1776466389036,44.98,77371.75,0.0,0.99099,1e-05,1.15704]
[1776466394071,44.98,77376.56,0.0,0.99105,1e-05,1.15098]
[1776466399106,44.98,77378.68,0.0,0.99107,1e-05,1.14831]
[1776466404141,44.98,77383.37,0.0,0.99112,1e-05,1.14243]
[1776466409176,44.98,77383.86,0.0,0.99113,1e-05,1.14182]
[1776466414213,44.98,77383.6,0.0,0.99114,1e-05,1.14026]
[1776466419250,44.98,77383.28,0.0,0.99114,1e-05,1.14066]
[1776466424285,44.98,77382.9,0.0,0.99113,1e-05,1.14114]
[1776466429321,44.98,77382.78,0.0,0.99113,1e-05,1.14129]
[1776466434357,44.98,77378.24,0.0,0.99108,1e-05,1.14697]
[1776466439390,44.98,77377.63,0.0,0.99107,1e-05,1.14774]
[1776466446440,44.98,77378.24,0.0,0.99108,1e-05,1.14697]
[1776466452481,44.98,77378.11,0.0,0.99108,1e-05,1.14714]
[1776466455503,44.98,77383.13,0.0,0.99114,1e-05,1.14085]
[1776466460537,44.98,77390.28,0.0,0.99122,1e-05,1.13194]
[1776466462553,44.98,77398.2,0.0,0.9913,1e-05,1.12215]
[1776466467588,44.98,77395.13,0.0,0.99127,1e-05,1.12594]
[1776466473628,44.98,77392.99,0.0,0.99126,1e-05,1.12671]
[1776466478663,44.98,77388.93,0.0,0.99122,1e-05,1.13175]
[1776466483698,44.98,77387.08,0.0,0.99119,1e-05,1.13405]
[1776466488733,44.98,77386.86,0.0,0.99119,1e-05,1.13432]
[1776466493768,44.98,77384.03,0.0,0.99116,1e-05,1.13784]
[1776466494776,44.98,77377.52,0.0,0.99109,1e-05,1.14599]
[1776466495784,44.98,77377.57,0.0,0.99109,1e-05,1.14592]
[1776466500818,44.98,77379.12,0.0,0.99111,1e-05,1.14398]
[1776466505852,44.98,77380.22,0.0,0.99112,1e-05,1.1426]
[1776466510887,44.98,77380.39,0.0,0.99112,1e-05,1.14239]
[1776466515922,44.98,77380.63,0.0,0.99112,1e-05,1.14209]
[1776466517394,44.98,77373.77,0.0,0.99104,1e-05,1.1507]
[1776466522971,44.98,77371.1,0.0,0.99101,1e-05,1.15406]
[1776466532036,44.98,77369.39,0.0,0.99101,1e-05,1.15432]
[1776466534049,44.98,77363.58,0.0,0.99094,1e-05,1.16168]
[1776466542105,44.98,77360.31,0.0,0.99091,1e-05,1.16583]
[1776466547605,44.98,77358.64,0.0,0.99089,1e-05,1.16796]
[1776466553181,44.98,77357.5,0.0,0.99087,1e-05,1.16941]
[1776466559223,44.98,77356.89,0.0,0.99087,1e-05,1.17019]
[1776466562246,44.98,77351.28,0.0,0.9908,1e-05,1.17737]
[1776466563253,44.98,77340.32,0.0,0.99067,1e-05,1.19151]
[1776466566274,44.98,77334.85,0.0,0.99061,1e-05,1.19861]
[1776466567746,44.98,77343.49,0.0,0.99071,1e-05,1.18741]
[1776466572315,44.98,77350.16,0.0,0.99079,1e-05,1.17881]
[1776466577817,44.98,77344.85,0.0,0.99073,1e-05,1.18565]
[1776466584401,44.98,77344.86,0.0,0.99073,1e-05,1.18564]
[1776466587887,44.98,77338.51,0.0,0.99065,1e-05,1.19386]
[1776466591448,44.98,77343.9,0.0,0.99073,1e-05,1.18494]
[1776466592456,44.98,77343.07,0.0,0.99072,1e-05,1.18601]
[1776466595476,44.98,77338.0,0.0,0.99066,1e-05,1.19257]
[1776466600513,44.98,77333.35,0.0,0.99061,1e-05,1.19862]
[1776466606553,44.98,77332.4,0.0,0.9906,1e-05,1.19986]
[1776466611588,44.98,77331.41,0.0,0.99058,1e-05,1.20115]
[1776466616623,44.98,77329.04,0.0,0.99056,1e-05,1.20424]
[1776466622666,44.98,77328.83,0.0,0.99055,1e-05,1.20452]
[1776466625687,44.98,77324.29,0.0,0.9905,1e-05,1.21047]
[1776466630722,44.98,77324.32,0.0,0.9905,1e-05,1.21043]
[1776466634749,44.98,77316.67,0.0,0.99041,1e-05,1.22051]
[1776466635756,44.98,77317.36,0.0,0.99042,1e-05,1.2196]
[1776466637770,44.98,77307.35,0.0,0.9903,1e-05,1.23288]
[1776466638777,44.98,77310.61,0.0,0.99033,1e-05,1.22854]
[1776466643819,44.98,77310.93,0.0,0.99034,1e-05,1.22812]
[1776466649923,44.98,77314.43,0.0,0.99038,1e-05,1.22347]
[1776466656972,44.98,77313.27,0.0,0.99038,1e-05,1.22303]
[1776466658376,44.98,77321.86,0.0,0.99049,1e-05,1.2117]
[1776466664020,44.98,77322.88,0.0,0.9905,1e-05,1.21035]
[1776466669056,44.98,77321.64,0.0,0.99048,1e-05,1.21198]
[1776466674090,44.98,77318.33,0.0,0.99044,1e-05,1.21634]
[1776466679125,44.98,77317.44,0.0,0.99043,1e-05,1.21752]
[1776466683155,44.98,77310.61,0.0,0.99035,1e-05,1.22656]
[1776466688587,44.98,77308.72,0.0,0.99033,1e-05,1.22907]
[1776466694240,44.98,77309.37,0.0,0.99033,1e-05,1.22821]
[1776466698658,44.98,77303.61,0.0,0.99026,1e-05,1.23589]
[1776466699278,44.98,77303.61,0.0,0.99026,1e-05,1.23589]
[1776466701289,44.98,77296.87,0.0,0.99018,1e-05,1.24492]
[1776466703303,44.98,77290.58,0.0,0.9901,1e-05,1.2534]
[1776466706324,44.98,77281.26,0.0,0.98999,1e-05,1.26605]
[1776466707332,44.98,77274.7,0.0,0.98991,1e-05,1.27502]
[1776466713373,44.98,77273.53,0.0,0.98991,1e-05,1.27459]
[1776466718798,44.98,77275.27,0.0,0.98993,1e-05,1.2722]
[1776466725458,44.98,77276.18,0.0,0.98994,1e-05,1.27096]
[1776466737538,44.98,77273.13,0.0,0.9899,1e-05,1.27513]
[1776466742580,44.98,77272.08,0.0,0.98989,1e-05,1.27658]
[1776466746604,44.98,77267.98,0.0,0.98984,1e-05,1.28221]
[1776466752646,44.98,77267.13,0.0,0.98983,1e-05,1.28339]
[1776466755670,44.98,77274.07,0.0,0.98991,1e-05,1.27385]
[1776466759079,44.98,77274.71,0.0,0.98992,1e-05,1.27297]
[1776466764733,44.98,77272.38,0.0,0.98989,1e-05,1.27616]
[1776466767755,44.98,77264.63,0.0,0.98979,1e-05,1.28684]
[1776466772791,44.98,77264.18,0.0,0.9898,1e-05,1.28541]
[1776466779222,44.98,77261.5,0.0,0.98977,1e-05,1.28911]
[1776466784876,44.98,77261.47,0.0,0.98977,1e-05,1.28915]
[1776466791922,44.98,77263.78,0.0,0.9898,1e-05,1.28596]
[1776466795960,44.98,77289.67,0.0,0.99012,1e-05,1.2506]
[1776466796967,44.98,77288.24,0.0,0.99011,1e-05,1.25254]
[1776466802003,44.98,77288.7,0.0,0.99011,1e-05,1.25191]
[1776466806036,44.98,77281.74,0.0,0.99003,1e-05,1.26135]
[1776466807040,44.98,77280.11,0.0,0.99001,1e-05,1.26357]
[1776466811091,44.98,77273.77,0.0,0.98993,1e-05,1.27222]
[1776466814103,44.98,77268.18,0.0,0.98986,1e-05,1.27989]
[1776466817122,44.98,77265.56,0.0,0.98982,1e-05,1.2835]
[1776466822161,44.98,77261.56,0.0,0.98977,1e-05,1.28903]
[1776466828199,44.98,77261.28,0.0,0.98977,1e-05,1.28942]
[1776466833234,44.98,77256.99,0.0,0.98973,1e-05,1.29331]
[1776466835249,44.98,77252.23,0.0,0.98967,1e-05,1.29993]
[1776466839276,44.98,77261.77,0.0,0.98979,1e-05,1.28669]
[1776466840283,44.98,77270.96,0.0,0.98991,1e-05,1.27404]
[1776466842297,44.98,77270.48,0.0,0.9899,1e-05,1.27469]
[1776466847334,44.98,77267.67,0.0,0.98986,1e-05,1.27855]
[1776466852368,44.98,77257.48,0.0,0.98974,1e-05,1.29263]
[1776466854384,44.98,77250.98,0.0,0.98965,1e-05,1.30167]
[1776466856398,44.98,77246.57,0.0,0.98959,1e-05,1.30784]
[1776466861436,44.98,77247.87,0.0,0.98961,1e-05,1.30602]
[1776466863445,44.98,77258.28,0.0,0.98975,1e-05,1.29152]
[1776466864452,44.98,77264.02,0.0,0.98982,1e-05,1.28358]
[1776466868482,44.98,77263.91,0.0,0.98982,1e-05,1.28373]
[1776466873517,44.98,77262.97,0.0,0.98981,1e-05,1.28503]
[1776466878556,44.98,77268.99,0.0,0.98988,1e-05,1.27674]
[1776466884598,44.98,77268.14,0.0,0.98987,1e-05,1.27791]
[1776466890011,44.98,77267.11,0.0,0.98986,1e-05,1.27932]
[1776466896682,44.98,77265.76,0.0,0.98986,1e-05,1.27914]
[1776466901720,44.98,77274.61,0.0,0.98997,1e-05,1.26701]
[1776466904738,44.98,77278.33,0.0,0.99001,1e-05,1.26194]
[1776466910151,44.98,77271.76,0.0,0.98993,1e-05,1.2709]
[1776466910781,44.98,77272.05,0.0,0.98994,1e-05,1.27051]
[1776466917830,44.98,77274.79,0.0,0.98997,1e-05,1.26676]
[1776466922865,44.98,77279.19,0.0,0.99002,1e-05,1.26077]
[1776466924880,44.98,77282.66,0.0,0.99007,1e-05,1.25606]
[1776466927905,44.98,77295.99,0.0,0.99023,1e-05,1.23809]
[1776466928907,44.98,77296.52,0.0,0.99024,1e-05,1.23738]
[1776466933956,44.98,77293.36,0.0,0.9902,1e-05,1.24162]
[1776466935957,44.98,77289.61,0.0,0.99015,1e-05,1.24666]
[1776466940993,44.98,77290.02,0.0,0.99016,1e-05,1.24611]
[1776466946027,44.98,77288.9,0.0,0.99015,1e-05,1.24762]
[1776466948041,44.98,77273.17,0.0,0.98995,1e-05,1.26897]
[1776466949049,44.98,77265.26,0.0,0.98985,1e-05,1.27982]
[1776466950441,44.98,77264.78,0.0,0.98984,1e-05,1.28049]
[1776466956098,44.98,77263.65,0.0,0.98985,1e-05,1.28]
[1776466968178,44.98,77263.41,0.0,0.98984,1e-05,1.28033]
[1776466973216,44.98,77262.41,0.0,0.98983,1e-05,1.2817]
[1776466978251,44.98,77258.81,0.0,0.98978,1e-05,1.28667]
[1776466983286,44.98,77259.71,0.0,0.9898,1e-05,1.28543]
[1776466988321,44.98,77262.78,0.0,0.98983,1e-05,1.28119]
[1776466991342,44.98,77269.98,0.0,0.98993,1e-05,1.2713]
[1776466992349,44.98,77270.31,0.0,0.98993,1e-05,1.27085]
[1776466997384,44.98,77269.9,0.0,0.98992,1e-05,1.27141]
[1776467002421,44.98,77267.25,0.0,0.98989,1e-05,1.27505]
[1776467003427,44.98,77259.01,0.0,0.98979,1e-05,1.2864]
[1776467004434,44.98,77255.69,0.0,0.98974,1e-05,1.29099]
[1776467008464,44.98,77251.35,0.0,0.98969,1e-05,1.29702]
[1776467013498,44.98,77246.99,0.0,0.98965,1e-05,1.30103]
[1776467018533,44.98,77245.83,0.0,0.98963,1e-05,1.30265]
[1776467023567,44.98,77243.51,0.0,0.9896,1e-05,1.3059]
[1776467028602,44.98,77253.11,0.0,0.98973,1e-05,1.29251]
[1776467031006,44.98,77254.21,0.0,0.98974,1e-05,1.29099]
[1776467036658,44.98,77255.0,0.0,0.98975,1e-05,1.28989]
[1776467041693,44.98,77255.68,0.0,0.98976,1e-05,1.28895]
[1776467046728,44.98,77254.9,0.0,0.98975,1e-05,1.29003]
[1776467049749,44.98,77262.68,0.0,0.98985,1e-05,1.27928]
[1776467051146,44.98,77263.32,0.0,0.98986,1e-05,1.2784]
[1776467055793,44.98,77252.36,0.0,0.98972,1e-05,1.29356]
[1776467056800,44.98,77245.68,0.0,0.98963,1e-05,1.30286]
[1776467057805,44.98,77245.39,0.0,0.98963,1e-05,1.30327]
[1776467062839,44.98,77243.85,0.0,0.98961,1e-05,1.30542]
[1776467068883,44.98,77245.86,0.0,0.98963,1e-05,1.30261]
[1776467073917,44.98,77246.16,0.0,0.98965,1e-05,1.30012]
[1776467078953,44.98,77246.31,0.0,0.98966,1e-05,1.29991]
[1776467084994,44.98,77246.74,0.0,0.98966,1e-05,1.29931]
[1776467091426,44.98,77247.08,0.0,0.98966,1e-05,1.29884]
[1776467101498,44.98,77247.81,0.0,0.98967,1e-05,1.29782]
[1776467107150,44.98,77257.4,0.0,0.9898,1e-05,1.28452]
[1776467109164,44.98,77265.9,0.0,0.9899,1e-05,1.27282]
[1776467110171,44.98,77273.33,0.0,0.99,1e-05,1.26266]
[1776467111571,44.98,77272.21,0.0,0.98998,1e-05,1.26419]
[1776467113197,44.98,77266.46,0.0,0.98991,1e-05,1.27205]
[1776467116215,44.98,77265.53,0.0,0.9899,1e-05,1.27332]
[1776467121641,44.98,77263.45,0.0,0.98987,1e-05,1.27618]
[1776467130314,44.98,77267.52,0.0,0.98993,1e-05,1.2706]
[1776467135348,44.98,77265.66,0.0,0.98992,1e-05,1.27111]
[1776467142397,44.98,77264.93,0.0,0.98991,1e-05,1.27211]
[1776467146427,44.98,77255.71,0.0,0.98979,1e-05,1.2848]
[1776467147433,44.98,77249.9,0.0,0.98972,1e-05,1.29285]
[1776467148439,44.98,77250.08,0.0,0.98972,1e-05,1.2926]
[1776467153473,44.98,77250.2,0.0,0.98972,1e-05,1.29243]
[1776467158509,44.98,77250.79,0.0,0.98973,1e-05,1.29161]
[1776467159515,44.98,77256.13,0.0,0.9898,1e-05,1.28422]
[1776467160523,44.98,77260.87,0.0,0.98986,1e-05,1.27768]
[1776467162538,44.98,77254.12,0.0,0.98977,1e-05,1.287]
[1776467168582,44.98,77254.83,0.0,0.98978,1e-05,1.28602]
[1776467173614,44.98,77255.19,0.0,0.98978,1e-05,1.28552]
[1776467178649,44.98,77253.65,0.0,0.98977,1e-05,1.28765]
[1776467180664,44.98,77247.99,0.0,0.98969,1e-05,1.29551]
[1776467181671,44.98,77245.03,0.0,0.98965,1e-05,1.29963]
[1776467187713,44.98,77245.75,0.0,0.98966,1e-05,1.29863]
[1776467192747,44.98,77245.11,0.0,0.98967,1e-05,1.29745]
[1776467198791,44.98,77244.61,0.0,0.98966,1e-05,1.29815]
[1776467203834,44.98,77244.75,0.0,0.98967,1e-05,1.29795]
[1776467208865,44.98,77245.85,0.0,0.98968,1e-05,1.29642]
[1776467209868,44.98,77253.27,0.0,0.98978,1e-05,1.28612]
[1776467210875,44.98,77253.75,0.0,0.98978,1e-05,1.28545]
[1776467219938,44.98,77252.36,0.0,0.98976,1e-05,1.28738]
[1776467224974,44.98,77257.52,0.0,0.98983,1e-05,1.28025]
[1776467225980,44.98,77259.87,0.0,0.98986,1e-05,1.27701]
[1776467226988,44.98,77252.55,0.0,0.98977,1e-05,1.28711]
[1776467229001,44.98,77252.43,0.0,0.98977,1e-05,1.28728]
[1776467234037,44.98,77250.24,0.0,0.98974,1e-05,1.29032]
[1776467235056,44.98,77242.53,0.0,0.98964,1e-05,1.30105]
[1776467237059,44.98,77240.64,0.0,0.98961,1e-05,1.30369]
[1776467242500,44.98,77241.46,0.0,0.98962,1e-05,1.30254]
[1776467248136,44.98,77239.98,0.0,0.98961,1e-05,1.30461]
[1776467253170,44.98,77239.77,0.0,0.98962,1e-05,1.30283]
[1776467260219,44.98,77241.0,0.0,0.98963,1e-05,1.30111]
[1776467268275,44.98,77241.19,0.0,0.98964,1e-05,1.30085]
[1776467276331,44.98,77241.35,0.0,0.98964,1e-05,1.30062]
[1776467277338,44.98,77247.0,0.0,0.98971,1e-05,1.29275]
[1776467278345,44.98,77246.08,0.0,0.9897,1e-05,1.29403]
[1776467284387,44.98,77244.48,0.0,0.98968,1e-05,1.29626]
[1776467289422,44.98,77246.28,0.0,0.9897,1e-05,1.29375]
[1776467296472,44.98,77249.18,0.0,0.98974,1e-05,1.28972]
[1776467298485,44.98,77243.42,0.0,0.98967,1e-05,1.29774]
[1776467299492,44.98,77236.02,0.0,0.98957,1e-05,1.30809]
[1776467300499,44.98,77232.9,0.0,0.98953,1e-05,1.31247]
[1776467302513,44.98,77227.78,0.0,0.98946,1e-05,1.31969]
[1776467307549,44.98,77226.13,0.0,0.98944,1e-05,1.32203]
[1776467311576,44.98,77220.74,0.0,0.98939,1e-05,1.32757]
[1776467316611,44.98,77216.11,0.0,0.98932,1e-05,1.33416]
[1776467323061,44.98,77214.76,0.0,0.98931,1e-05,1.33609]
[1776467329702,44.98,77212.21,0.0,0.98927,1e-05,1.33973]
[1776467335744,44.98,77210.64,0.0,0.98925,1e-05,1.34198]
[1776467340779,44.98,77208.55,0.0,0.98922,1e-05,1.34498]
[1776467341787,44.98,77203.36,0.0,0.98915,1e-05,1.35245]
[1776467343804,44.98,77199.74,0.0,0.98911,1e-05,1.35768]
[1776467348836,44.98,77198.47,0.0,0.98909,1e-05,1.35952]
[1776467352865,44.98,77208.39,0.0,0.98922,1e-05,1.34521]
[1776467355885,44.98,77211.73,0.0,0.98927,1e-05,1.34042]
[1776467361927,44.98,77212.5,0.0,0.98928,1e-05,1.33932]
[1776467363344,44.98,77206.68,0.0,0.9892,1e-05,1.34767]
[1776467364948,44.98,77205.19,0.0,0.98918,1e-05,1.34981]
[1776467369983,44.98,77202.45,0.0,0.98914,1e-05,1.35376]
[1776467377032,44.98,77200.56,0.0,0.98913,1e-05,1.35436]
[1776467382067,44.98,77198.62,0.0,0.98911,1e-05,1.35717]
[1776467387106,44.98,77201.31,0.0,0.98914,1e-05,1.35328]
[1776467392195,44.98,77197.3,0.0,0.98909,1e-05,1.35908]
[1776467395213,44.98,77193.99,0.0,0.98904,1e-05,1.36388]
[1776467400247,44.98,77196.21,0.0,0.98907,1e-05,1.36066]
[1776467405284,44.98,77196.33,0.0,0.98908,1e-05,1.36048]
[1776467410320,44.98,77195.08,0.0,0.98906,1e-05,1.3623]
[1776467416363,44.98,77194.77,0.0,0.98905,1e-05,1.36275]
[1776467419387,44.98,77190.49,0.0,0.989,1e-05,1.36897]
[1776467424417,44.98,77192.21,0.0,0.98902,1e-05,1.36647]
[1776467427452,44.98,77185.92,0.0,0.98893,1e-05,1.37564]
[1776467428445,44.98,77182.08,0.0,0.98888,1e-05,1.38127]
[1776467433836,44.98,77182.41,0.0,0.9889,1e-05,1.37863]
[1776467435501,44.98,77174.44,0.0,0.98879,1e-05,1.39035]
[1776467436505,44.98,77169.56,0.0,0.98872,1e-05,1.39757]
[1776467441541,44.98,77173.47,0.0,0.98878,1e-05,1.39178]
[1776467448590,44.98,77175.31,0.0,0.9888,1e-05,1.38907]
[1776467453976,44.98,77176.37,0.0,0.98882,1e-05,1.38751]
[1776467459667,44.98,77175.05,0.0,0.9888,1e-05,1.38945]
[1776467462689,44.98,77166.06,0.0,0.98868,1e-05,1.40277]
[1776467463695,44.98,77162.0,0.0,0.98862,1e-05,1.40881]
[1776467468731,44.98,77160.85,0.0,0.9886,1e-05,1.41053]
[1776467470748,44.98,77165.74,0.0,0.98867,1e-05,1.40324]
[1776467471752,44.98,77171.18,0.0,0.98875,1e-05,1.39517]
[1776467472759,44.98,77175.78,0.0,0.98881,1e-05,1.38838]
[1776467477795,44.98,77175.62,0.0,0.98881,1e-05,1.38861]
[1776467482827,44.98,77172.2,0.0,0.98876,1e-05,1.39366]
[1776467487863,44.98,77175.15,0.0,0.9888,1e-05,1.3893]
[1776467493905,44.98,77174.62,0.0,0.98881,1e-05,1.38792]
[1776467498941,44.98,77175.13,0.0,0.98882,1e-05,1.38716]
[1776467501962,44.98,77181.01,0.0,0.9889,1e-05,1.37852]
[1776467502970,44.98,77182.75,0.0,0.98892,1e-05,1.37597]
[1776467510022,44.98,77187.12,0.0,0.98898,1e-05,1.36959]
[1776467515056,44.98,77186.31,0.0,0.98897,1e-05,1.37077]
[1776467520088,44.98,77189.46,0.0,0.98902,1e-05,1.36618]
[1776467522101,44.98,77194.65,0.0,0.98909,1e-05,1.35864]
[1776467524114,44.98,77198.98,0.0,0.98914,1e-05,1.35238]
[1776467531165,44.98,77196.48,0.0,0.98911,1e-05,1.35599]
[1776467536198,44.98,77194.19,0.0,0.98908,1e-05,1.35931]
[1776467541233,44.98,77192.24,0.0,0.98905,1e-05,1.36214]
[1776467544613,44.98,77197.3,0.0,0.98912,1e-05,1.35481]
[1776467549290,44.98,77198.88,0.0,0.98914,1e-05,1.35252]
[1776467554683,44.98,77187.81,0.0,0.98901,1e-05,1.36643]
[1776467556339,44.98,77182.92,0.0,0.98894,1e-05,1.37357]
[1776467557346,44.98,77184.36,0.0,0.98896,1e-05,1.37146]
[1776467564753,44.98,77187.04,0.0,0.989,1e-05,1.36755]
[1776467568423,44.98,77181.57,0.0,0.98892,1e-05,1.37554]
[1776467570439,44.98,77179.73,0.0,0.9889,1e-05,1.37824]
[1776467575472,44.98,77182.02,0.0,0.98893,1e-05,1.37488]
[1776467580568,44.98,77182.27,0.0,0.98893,1e-05,1.37452]
[1776467585603,44.98,77181.71,0.0,0.98893,1e-05,1.37534]
[1776467594969,44.98,77180.25,0.0,0.98891,1e-05,1.37748]
[1776467600709,44.98,77182.8,0.0,0.98894,1e-05,1.37374]
[1776467602723,44.98,77188.02,0.0,0.98901,1e-05,1.36613]
[1776467603730,44.98,77193.19,0.0,0.98908,1e-05,1.35862]
[1776467605744,44.98,77198.18,0.0,0.98915,1e-05,1.3514]
[1776467610783,44.98,77199.81,0.0,0.98917,1e-05,1.34905]
[1776467616820,44.98,77201.19,0.0,0.98921,1e-05,1.34494]
[1776467622864,44.98,77203.63,0.0,0.98924,1e-05,1.34143]
[1776467627898,44.98,77207.27,0.0,0.98929,1e-05,1.33622]
[1776467633940,44.98,77206.28,0.0,0.98928,1e-05,1.33764]
[1776467638980,44.98,77205.39,0.0,0.98926,1e-05,1.33891]
[1776467639983,44.98,77196.79,0.0,0.98915,1e-05,1.35127]
[1776467640990,44.98,77195.59,0.0,0.98913,1e-05,1.35301]
[1776467646024,44.98,77199.94,0.0,0.98919,1e-05,1.34673]
[1776467652068,44.98,77200.64,0.0,0.9892,1e-05,1.34573]
[1776467657102,44.98,77200.34,0.0,0.9892,1e-05,1.34616]
[1776467662137,44.98,77200.15,0.0,0.98919,1e-05,1.34643]
[1776467665159,44.98,77195.13,0.0,0.98913,1e-05,1.35367]
[1776467670194,44.98,77199.2,0.0,0.98918,1e-05,1.3478]
[1776467676236,44.98,77199.08,0.0,0.9892,1e-05,1.34584]
[1776467682277,44.98,77195.21,0.0,0.98914,1e-05,1.35142]
[1776467687311,44.98,77197.45,0.0,0.98917,1e-05,1.34819]
[1776467691342,44.98,77187.42,0.0,0.98904,1e-05,1.3627]
[1776467692347,44.98,77181.44,0.0,0.98896,1e-05,1.37142]
[1776467693354,44.98,77176.78,0.0,0.98889,1e-05,1.37824]
[1776467695674,44.98,77202.37,0.0,0.98924,1e-05,1.34112]
[1776467697382,44.98,77202.0,0.0,0.98923,1e-05,1.34165]
[1776467702417,44.98,77201.22,0.0,0.98922,1e-05,1.34277]
[1776467707453,44.98,77200.25,0.0,0.98921,1e-05,1.34416]
[1776467713495,44.98,77197.97,0.0,0.98918,1e-05,1.34744]
[1776467718529,44.98,77197.18,0.0,0.98917,1e-05,1.34858]
[1776467725884,44.98,77197.01,0.0,0.98917,1e-05,1.34883]
[1776467735955,44.98,77196.53,0.0,0.98918,1e-05,1.34739]
[1776467738671,44.98,77190.38,0.0,0.98909,1e-05,1.35627]
[1776467739678,44.98,77182.1,0.0,0.98898,1e-05,1.3683]
[1776467740684,44.98,77178.46,0.0,0.98893,1e-05,1.37362]
[1776467746028,44.98,77176.85,0.0,0.98891,1e-05,1.37598]
[1776467752769,44.98,77177.0,0.0,0.98891,1e-05,1.37576]
[1776467758811,44.98,77176.11,0.0,0.9889,1e-05,1.37706]
[1776467763859,44.98,77175.68,0.0,0.98889,1e-05,1.37769]
[1776467768897,44.98,77175.72,0.0,0.98889,1e-05,1.37763]
[1776467773930,44.98,77175.78,0.0,0.9889,1e-05,1.37755]
[1776467781986,44.98,77175.26,0.0,0.98889,1e-05,1.37831]
[1776467795073,44.98,77176.24,0.0,0.98892,1e-05,1.37471]
[1776467800112,44.98,77176.46,0.0,0.98892,1e-05,1.37439]
[1776467805153,44.98,77175.26,0.0,0.9889,1e-05,1.37615]
[1776467811193,44.98,77174.48,0.0,0.98889,1e-05,1.37729]
[1776467817234,44.98,77173.48,0.0,0.98888,1e-05,1.37876]
[1776467822269,44.98,77171.87,0.0,0.98886,1e-05,1.38112]
[1776467824283,44.98,77165.25,0.0,0.98877,1e-05,1.39088]
[1776467829317,44.98,77166.51,0.0,0.98878,1e-05,1.38902]
[1776467831333,44.98,77174.24,0.0,0.98889,1e-05,1.37764]
[1776467835360,44.98,77176.42,0.0,0.98892,1e-05,1.37445]
[1776467841402,44.98,77174.34,0.0,0.98889,1e-05,1.37749]
[1776467847447,44.98,77173.16,0.0,0.98888,1e-05,1.37923]
[1776467856803,44.98,77171.83,0.0,0.98887,1e-05,1.37901]
[1776467864564,44.98,77170.41,0.0,0.98885,1e-05,1.3811]
[1776467872620,44.98,77171.12,0.0,0.98886,1e-05,1.38006]
[1776467876943,44.98,77147.14,0.0,0.98853,1e-05,1.41566]
[1776467878661,44.98,77138.3,0.0,0.9884,1e-05,1.42898]
[1776467879667,44.98,77122.24,0.0,0.98817,1e-05,1.45342]
[1776467880675,44.98,77115.27,0.0,0.98807,1e-05,1.46414]
[1776467881681,44.98,77119.74,0.0,0.98814,1e-05,1.45726]
[1776467887013,44.98,77116.69,0.0,0.98809,1e-05,1.46195]
[1776467892760,44.98,77123.02,0.0,0.98818,1e-05,1.45223]
[1776467897794,44.98,77119.94,0.0,0.98814,1e-05,1.45695]
[1776467899808,44.98,77112.33,0.0,0.98803,1e-05,1.46868]
[1776467900815,44.98,77102.07,0.0,0.98788,1e-05,1.48461]
[1776467901831,44.98,77099.48,0.0,0.98784,1e-05,1.48865]
[1776467904845,44.98,77093.67,0.0,0.98775,2e-05,1.49775]
[1776467909877,44.98,77091.71,0.0,0.98772,2e-05,1.50084]
[1776467914913,44.98,77080.16,0.0,0.98756,2e-05,1.51678]
[1776467915921,44.98,77072.26,0.0,0.98744,2e-05,1.52936]
[1776467917226,44.98,77070.89,0.0,0.98742,2e-05,1.53155]
[1776467922969,44.98,77074.93,0.0,0.98748,2e-05,1.5251]
[1776467925991,44.98,77068.73,0.0,0.98739,2e-05,1.53501]
[1776467927296,44.98,77062.97,0.0,0.9873,2e-05,1.54427]
[1776467929012,44.98,77060.14,0.0,0.98726,2e-05,1.54883]
[1776467931026,44.98,77054.87,0.0,0.98717,2e-05,1.55735]
[1776467936061,44.98,77052.41,0.0,0.98714,2e-05,1.56135]
[1776467941096,44.98,77053.18,0.0,0.98715,2e-05,1.56009]
[1776467942102,44.98,77044.26,0.0,0.98701,2e-05,1.57463]
[1776467943111,44.98,77039.09,0.0,0.98692,2e-05,1.58311]
[1776467946131,44.98,77024.27,0.0,0.98669,2e-05,1.6076]
[1776467947473,44.98,76999.51,0.0,0.98628,2e-05,1.64921]
[1776467948147,44.98,76999.51,0.0,0.98628,2e-05,1.64921]
[1776467949153,44.98,76999.74,0.0,0.98629,2e-05,1.64882]
[1776467954208,44.98,77005.38,0.0,0.98638,2e-05,1.63927]
[1776467959243,44.98,77000.68,0.0,0.9863,2e-05,1.64723]
[1776467961256,44.98,76997.62,0.0,0.98625,2e-05,1.65242]
[1776467968304,44.98,77000.62,0.0,0.9863,2e-05,1.64733]
[1776467973338,44.98,77002.98,0.0,0.98636,2e-05,1.6409]
[1776467978380,44.98,76996.5,0.0,0.98625,2e-05,1.65188]
[1776467979398,44.98,76971.08,0.0,0.98582,2e-05,1.69556]
[1776467980397,44.98,76936.95,0.0,0.98523,2e-05,1.75565]
[1776467981398,44.98,76926.41,0.0,0.98504,2e-05,1.77454]
[1776467986432,44.98,76924.79,0.0,0.98501,2e-05,1.77746]
[1776467990461,44.98,76913.3,0.0,0.98481,2e-05,1.79827]
[1776467991468,44.98,76907.03,0.0,0.9847,2e-05,1.8089]
[1776467996505,44.97,76902.4,0.0,0.98464,2e-05,1.81542]
[1776467997512,44.96,76909.69,0.0,0.98478,2e-05,1.80151]
[1776467999525,44.96,76917.41,0.0,0.98492,2e-05,1.7874]
[1776468003551,44.96,76911.72,0.0,0.98482,2e-05,1.79704]
[1776468004557,44.96,76903.25,0.0,0.98467,2e-05,1.81242]
[1776468006574,44.95,76919.29,0.0,0.98497,2e-05,1.78235]
[1776468007583,44.95,76919.29,0.0,0.98497,2e-05,1.78235]
[1776468008588,44.95,76931.9,0.0,0.98519,2e-05,1.75967]
[1776468009595,44.95,76944.7,0.0,0.98542,2e-05,1.73688]
[1776468010602,44.95,76961.58,0.0,0.98571,2e-05,1.70719]
[1776468012616,44.95,76971.15,0.0,0.98587,2e-05,1.69054]
[1776468014634,44.95,76977.79,0.0,0.98599,2e-05,1.67906]
[1776468019669,44.95,76976.89,0.0,0.98597,2e-05,1.68061]
[1776468024701,44.95,76973.3,0.0,0.98591,2e-05,1.68682]
[1776468026714,44.95,76968.8,0.0,0.98583,2e-05,1.69462]
[1776468031751,44.95,76966.36,0.0,0.98581,2e-05,1.69637]
[1776468032761,44.95,76971.66,0.0,0.9859,2e-05,1.68718]
[1776468036786,44.95,76977.07,0.0,0.98599,2e-05,1.67783]
[1776468039808,44.95,76987.71,0.0,0.98617,2e-05,1.65958]
[1776468044846,44.95,76999.32,0.0,0.98636,2e-05,1.63984]
[1776468045857,44.95,77010.0,0.0,0.98654,2e-05,1.62185]
[1776468046870,44.95,77023.35,0.0,0.98676,2e-05,1.59959]
[1776468051897,44.95,77020.15,0.0,0.9867,2e-05,1.6049]
[1776468056931,44.95,77018.48,0.0,0.98668,2e-05,1.60768]
[1776468060960,44.95,77023.59,0.0,0.98676,2e-05,1.59919]
[1776468061986,44.95,77012.51,0.0,0.98658,2e-05,1.61765]
[1776468062975,44.95,77003.73,0.0,0.98644,2e-05,1.63239]
[1776468063982,44.95,77005.63,0.0,0.98647,2e-05,1.62919]
[1776468068366,44.95,77011.03,0.0,0.98656,2e-05,1.62013]
[1776468071044,44.95,77018.78,0.0,0.98668,2e-05,1.60718]
[1776468072048,44.95,77018.8,0.0,0.98668,2e-05,1.60715]
[1776468076065,44.95,77024.61,0.0,0.98678,2e-05,1.5975]
[1776468078439,44.95,77013.46,0.0,0.9866,2e-05,1.61606]
[1776468080093,44.95,77013.2,0.0,0.98659,2e-05,1.61649]
[1776468085131,44.95,77002.49,0.0,0.98642,2e-05,1.63449]
[1776468086135,44.95,76990.47,0.0,0.98622,2e-05,1.65487]
[1776468087147,44.95,76987.66,0.0,0.98617,2e-05,1.65966]
[1776468088509,44.95,76980.82,0.0,0.98606,2e-05,1.67138]
[1776468090164,44.95,76975.19,0.0,0.98596,2e-05,1.68108]
[1776468091170,44.95,76972.25,0.0,0.98593,2e-05,1.68368]
[1776468096206,44.95,76979.03,0.0,0.98605,2e-05,1.67199]
[1776468097214,44.95,76985.54,0.0,0.98616,2e-05,1.66083]
[1776468102260,44.95,76983.36,0.0,0.98612,2e-05,1.66456]
[1776468103257,44.95,76979.11,0.0,0.98605,2e-05,1.67186]
[1776468104262,44.95,76972.37,0.0,0.98593,2e-05,1.68347]
[1776468109297,44.95,76974.85,0.0,0.98598,2e-05,1.67919]
[1776468114333,44.95,76976.8,0.0,0.98601,2e-05,1.67583]
[1776468119370,44.95,76979.81,0.0,0.98606,2e-05,1.67065]
[1776468122389,44.95,76987.75,0.0,0.98619,2e-05,1.65706]
[1776468125408,44.95,76976.03,0.0,0.986,2e-05,1.67716]
[1776468126417,44.95,76955.23,0.0,0.98564,2e-05,1.7133]
[1776468127425,44.95,76946.86,0.0,0.98549,2e-05,1.72802]
[1776468128430,44.95,76947.41,0.0,0.9855,2e-05,1.72705]
[1776468133465,44.95,76941.28,0.0,0.9854,2e-05,1.73789]
[1776468138509,44.95,76937.12,0.0,0.98532,2e-05,1.74528]
[1776468139510,44.95,76930.97,0.0,0.98522,2e-05,1.75624]
[1776468141524,44.95,76931.23,0.0,0.98522,2e-05,1.75578]
[1776468143537,44.95,76920.67,0.0,0.98503,2e-05,1.77473]
[1776468147565,44.95,76926.23,0.0,0.98513,2e-05,1.76473]
[1776468152608,44.95,76929.22,0.0,0.9852,2e-05,1.75682]
[1776468153608,44.95,76920.66,0.0,0.98505,2e-05,1.77219]
[1776468154622,44.95,76916.9,0.0,0.98498,2e-05,1.77897]
[1776468156629,44.95,76912.97,0.0,0.98491,2e-05,1.78608]
[1776468159651,44.95,76918.56,0.0,0.98501,2e-05,1.77597]
[1776468160660,44.95,76920.72,0.0,0.98505,2e-05,1.77208]
[1776468163678,44.95,76926.22,0.0,0.98515,2e-05,1.7622]
[1776468169112,44.95,76924.02,0.0,0.98511,2e-05,1.76614]
[1776468174755,44.95,76925.65,0.0,0.98514,2e-05,1.76322]
[1776468176768,44.95,76931.83,0.0,0.98525,2e-05,1.75216]
[1776468181804,44.95,76936.54,0.0,0.98533,2e-05,1.74377]
[1776468183821,44.95,76937.41,0.0,0.98535,2e-05,1.74223]
[1776468186842,44.95,76942.88,0.0,0.98545,2e-05,1.73253]
[1776468187846,44.95,76945.96,0.0,0.9855,2e-05,1.72709]
[1776468189861,44.95,76938.06,0.0,0.98536,2e-05,1.74107]
[1776468190870,44.95,76934.17,0.0,0.98529,2e-05,1.74799]
[1776468193889,44.95,76932.21,0.0,0.98526,2e-05,1.75148]
[1776468198923,44.95,76941.67,0.0,0.98542,2e-05,1.73467]
[1776468199325,44.95,76948.84,0.0,0.98555,2e-05,1.72201]
[1776468201944,44.95,76954.95,0.0,0.98565,2e-05,1.71129]
[1776468204989,44.95,76960.8,0.0,0.98576,2e-05,1.70107]
[1776468210010,44.95,76962.74,0.0,0.98579,2e-05,1.69769]
[1776468213034,44.95,76968.45,0.0,0.98591,2e-05,1.68529]
[1776468217062,44.95,76973.96,0.0,0.986,2e-05,1.67578]
[1776468219466,44.95,76978.95,0.0,0.98608,2e-05,1.6672]
[1776468224111,44.95,76985.27,0.0,0.98619,2e-05,1.65639]
[1776468229536,44.95,76990.61,0.0,0.98628,2e-05,1.6473]
[1776468235189,44.95,76991.95,0.0,0.9863,2e-05,1.64502]
[1776468248278,44.95,76992.94,0.0,0.98632,2e-05,1.64334]
[1776468253318,44.95,76993.48,0.0,0.98633,2e-05,1.64242]
[1776468258352,44.95,77000.16,0.0,0.98644,2e-05,1.63113]
[1776468260369,44.95,77004.49,0.0,0.98651,2e-05,1.62385]
[1776468267424,44.95,77004.45,0.0,0.98651,2e-05,1.62391]
[1776468269830,44.95,76997.04,0.0,0.98639,2e-05,1.6364]
[1776468270439,44.95,76997.04,0.0,0.98639,2e-05,1.6364]
[1776468275480,44.95,76988.3,0.0,0.98626,2e-05,1.64878]
[1776468276489,44.95,76985.21,0.0,0.98621,2e-05,1.65404]
[1776468281525,44.95,76985.01,0.0,0.98621,2e-05,1.65438]
[1776468286560,44.95,76985.71,0.0,0.98622,2e-05,1.65319]
[1776468293610,44.95,76988.18,0.0,0.98626,2e-05,1.64898]
[1776468298644,44.95,76988.19,0.0,0.98626,2e-05,1.64896]
[1776468301666,44.95,76997.45,0.0,0.98641,2e-05,1.63327]
[1776468302674,44.95,77000.78,0.0,0.98647,2e-05,1.62766]
[1776468304687,44.95,77005.48,0.0,0.98654,2e-05,1.61977]
[1776468309723,44.95,77013.18,0.0,0.98667,2e-05,1.6069]
[1776468310731,44.95,77016.89,0.0,0.98673,2e-05,1.60073]
[1776468312742,44.95,77017.84,0.0,0.98674,2e-05,1.59915]
[1776468317778,44.95,77017.42,0.0,0.98674,2e-05,1.59985]
[1776468323820,44.95,77016.24,0.0,0.98672,2e-05,1.60181]
[1776468328856,44.95,77016.73,0.0,0.98673,2e-05,1.60099]
[1776468333898,44.95,77019.85,0.0,0.9868,2e-05,1.59342]
[1776468334905,44.95,77038.05,0.0,0.98708,2e-05,1.56353]
[1776468335912,44.95,77038.05,0.0,0.98708,2e-05,1.56353]
[1776468340963,44.95,77039.59,0.0,0.98711,2e-05,1.56102]
[1776468343984,44.95,77045.11,0.0,0.9872,2e-05,1.55206]
[1776468348012,44.95,77050.72,0.0,0.98728,2e-05,1.54299]
[1776468351034,44.95,77053.4,0.0,0.98732,2e-05,1.53867]
[1776468356069,44.95,77050.65,0.0,0.98728,2e-05,1.5431]
[1776468361104,44.95,77055.6,0.0,0.98736,2e-05,1.53513]
[1776468366139,44.95,77056.33,0.0,0.98737,2e-05,1.53396]
[1776468372180,44.95,77057.22,0.0,0.98738,2e-05,1.53253]
[1776468377215,44.95,77057.65,0.0,0.98739,2e-05,1.53184]
[1776468380617,44.95,77065.16,0.0,0.98751,2e-05,1.51984]
[1776468385273,44.95,77056.11,0.0,0.98737,2e-05,1.53431]
[1776468387287,44.95,77055.76,0.0,0.98736,2e-05,1.53488]
[1776468392322,44.95,77054.83,0.0,0.98737,2e-05,1.53403]
[1776468393328,44.95,77046.12,0.0,0.98723,2e-05,1.54807]
[1776468394335,44.95,77040.2,0.0,0.98714,2e-05,1.55767]
[1776468395342,44.95,77041.41,0.0,0.98716,2e-05,1.5557]
[1776468400764,44.95,77039.34,0.0,0.98712,2e-05,1.55907]
[1776468406422,44.95,77035.73,0.0,0.98707,2e-05,1.56495]
[1776468411457,44.95,77033.26,0.0,0.98703,2e-05,1.56898]
[1776468412464,44.95,77040.07,0.0,0.98714,2e-05,1.55788]
[1776468413470,44.95,77044.18,0.0,0.9872,2e-05,1.55121]
[1776468420907,44.95,77046.8,0.0,0.98724,2e-05,1.54697]
[1776468426561,44.95,77050.69,0.0,0.9873,2e-05,1.54069]
[1776468427569,44.95,77052.96,0.0,0.98734,2e-05,1.53704]
[1776468432603,44.95,77052.07,0.0,0.98732,2e-05,1.53847]
[1776468437639,44.95,77051.77,0.0,0.98732,2e-05,1.53895]
[1776468442673,44.95,77053.85,0.0,0.98735,2e-05,1.53561]
[1776468447707,44.95,77054.13,0.0,0.98735,2e-05,1.53516]
[1776468459790,44.95,77054.22,0.0,0.98737,2e-05,1.53268]
[1776468464827,44.95,77050.36,0.0,0.98731,2e-05,1.53888]
[1776468471259,44.95,77050.76,0.0,0.98732,2e-05,1.53824]
[1776468477922,44.95,77050.36,0.0,0.98731,2e-05,1.53888]
[1776468482957,44.95,77048.6,0.0,0.98729,2e-05,1.54172]
[1776468488999,44.95,77047.94,0.0,0.98728,2e-05,1.54278]
[1776468494034,44.95,77050.45,0.0,0.98732,2e-05,1.53874]
[1776468502090,44.95,77047.13,0.0,0.98726,2e-05,1.54409]
[1776468507125,44.95,77046.52,0.0,0.98725,2e-05,1.54508]
[1776468511154,44.95,77039.63,0.0,0.98717,2e-05,1.55388]
[1776468516190,44.95,77034.23,0.0,0.98708,2e-05,1.56266]
[1776468522233,44.95,77031.99,0.0,0.98705,2e-05,1.56632]
[1776468527267,44.95,77032.91,0.0,0.98706,2e-05,1.56482]
[1776468532302,44.95,77033.71,0.0,0.98707,2e-05,1.56351]
[1776468537341,44.95,77034.9,0.0,0.98709,2e-05,1.56157]
[1776468539353,44.95,77043.56,0.0,0.98723,2e-05,1.54751]
[1776468541752,44.95,77045.02,0.0,0.98725,2e-05,1.54515]
[1776468547408,44.95,77043.83,0.0,0.98723,2e-05,1.54708]
[1776468552443,44.95,77045.12,0.0,0.98725,2e-05,1.54499]
[1776468557478,44.95,77044.75,0.0,0.98725,2e-05,1.54559]
[1776468562511,44.95,77043.81,0.0,0.98723,2e-05,1.54711]
[1776468567547,44.95,77041.47,0.0,0.98719,2e-05,1.5509]
[1776468572583,44.95,77041.12,0.0,0.98721,2e-05,1.54911]
[1776468577619,44.95,77041.73,0.0,0.98722,2e-05,1.54812]
[1776468582653,44.95,77041.86,0.0,0.98722,2e-05,1.54791]
[1776468587688,44.95,77041.01,0.0,0.98721,2e-05,1.54929]
[1776468592723,44.95,77042.64,0.0,0.98723,2e-05,1.54665]
[1776468595744,44.95,77047.98,0.0,0.98731,2e-05,1.53803]
[1776468596754,44.95,77050.87,0.0,0.98736,2e-05,1.53339]
[1776468602171,44.95,77045.88,0.0,0.98728,2e-05,1.54142]
[1776468610849,44.95,77044.09,0.0,0.98725,2e-05,1.54431]
[1776468620919,44.95,77042.54,0.0,0.98723,2e-05,1.54681]
[1776468628977,44.95,77045.77,0.0,0.98728,2e-05,1.5416]
[1776468632380,44.95,77063.47,0.0,0.98757,2e-05,1.51094]
[1776468635024,44.95,77065.1,0.0,0.9876,2e-05,1.50836]
[1776468638057,44.95,77070.38,0.0,0.98768,2e-05,1.50001]
[1776468639058,44.95,77079.08,0.0,0.98781,2e-05,1.48633]
[1776468640057,44.95,77081.15,0.0,0.98784,1e-05,1.48309]
[1776468645095,44.95,77079.9,0.0,0.98782,1e-05,1.48504]
[1776468652143,44.95,77082.58,0.0,0.98786,1e-05,1.48085]
[1776468654157,44.95,77076.83,0.0,0.98777,2e-05,1.48986]
[1776468656172,44.95,77076.35,0.0,0.98777,2e-05,1.49061]
[1776468662213,44.95,77077.71,0.0,0.98779,2e-05,1.48847]
[1776468667250,44.95,77078.29,0.0,0.9878,2e-05,1.48757]
[1776468672286,44.95,77083.38,0.0,0.98787,1e-05,1.4796]
[1776468677321,44.95,77087.17,0.0,0.98793,1e-05,1.4737]
[1776468682353,44.95,77086.53,0.0,0.98792,1e-05,1.4747]
[1776468684366,44.95,77092.51,0.0,0.98801,1e-05,1.46541]
[1776468686384,44.95,77092.68,0.0,0.98801,1e-05,1.46515]
[1776468687393,44.95,77098.23,0.0,0.98809,1e-05,1.45658]
[1776468688395,44.95,77102.6,0.0,0.98816,1e-05,1.44985]
[1776468692423,44.95,77111.51,0.0,0.9883,1e-05,1.43399]
[1776468693431,44.95,77121.14,0.0,0.98844,1e-05,1.4194]
[1776468698475,44.95,77121.29,0.0,0.98844,1e-05,1.41917]
[1776468703500,44.95,77121.26,0.0,0.98844,1e-05,1.41922]
[1776468708540,44.95,77125.09,0.0,0.9885,1e-05,1.41345]
[1776468713569,44.95,77126.21,0.0,0.98851,1e-05,1.41176]
[1776468717597,44.95,77116.29,0.0,0.98837,1e-05,1.42673]
[1776468723014,44.95,77108.38,0.0,0.98826,1e-05,1.43876]
[1776468726661,44.95,77108.15,0.0,0.98826,1e-05,1.43911]
[1776468733090,44.95,77102.02,0.0,0.98817,1e-05,1.44849]
[1776468738746,44.95,77099.64,0.0,0.98813,1e-05,1.45215]
[1776468741767,44.95,77091.16,0.0,0.98801,1e-05,1.46523]
[1776468743160,44.95,77090.49,0.0,0.988,1e-05,1.46627]
[1776468748818,44.95,77085.36,0.0,0.98792,1e-05,1.47424]
[1776468753851,44.95,77085.2,0.0,0.98794,1e-05,1.47221]
[1776468758887,44.95,77079.63,0.0,0.98785,1e-05,1.48089]
[1776468763300,44.95,77071.64,0.0,0.98773,2e-05,1.49342]
[1776468764931,44.95,77069.81,0.0,0.9877,2e-05,1.4963]
[1776468769964,44.95,77070.35,0.0,0.98771,2e-05,1.49545]
[1776468774999,44.95,77072.66,0.0,0.98775,2e-05,1.49181]
[1776468780035,44.95,77072.37,0.0,0.98774,2e-05,1.49227]
[1776468785071,44.95,77072.32,0.0,0.98774,2e-05,1.49235]
[1776468788090,44.95,77063.64,0.0,0.98761,2e-05,1.50605]
[1776468789102,44.95,77058.42,0.0,0.98753,2e-05,1.51433]
[1776468794133,44.95,77061.78,0.0,0.98758,2e-05,1.50899]
[1776468796148,44.95,77066.93,0.0,0.98766,2e-05,1.50084]
[1776468800175,44.95,77059.6,0.0,0.98755,2e-05,1.51246]
[1776468801181,44.95,77055.11,0.0,0.98748,2e-05,1.51961]
[1776468806216,44.95,77054.01,0.0,0.98746,2e-05,1.52136]
[1776468811252,44.95,77054.18,0.0,0.98748,2e-05,1.51876]
[1776468817296,44.95,77053.66,0.0,0.98748,2e-05,1.51959]
[1776468819309,44.95,77062.22,0.0,0.98761,2e-05,1.50598]
[1776468820316,44.95,77065.11,0.0,0.98765,2e-05,1.50141]
[1776468825350,44.95,77066.09,0.0,0.98767,2e-05,1.49986]
[1776468830385,44.95,77066.68,0.0,0.98768,2e-05,1.49893]
[1776468835422,44.95,77066.94,0.0,0.98768,2e-05,1.49852]
[1776468840459,44.95,77067.23,0.0,0.98768,2e-05,1.49806]
[1776468845493,44.95,77066.79,0.0,0.98768,2e-05,1.49876]
[1776468853934,44.95,77067.62,0.0,0.98769,2e-05,1.49745]
[1776468861604,44.95,77070.35,0.0,0.98773,2e-05,1.49315]
[1776468866640,44.95,77068.78,0.0,0.98771,2e-05,1.49562]
[1776468868653,44.95,77063.45,0.0,0.98763,2e-05,1.50404]
[1776468874075,44.95,77068.05,0.0,0.98771,2e-05,1.49447]
[1776468879730,44.95,77071.68,0.0,0.98777,2e-05,1.48876]
[1776468884767,44.95,77072.13,0.0,0.98778,2e-05,1.48805]
[1776468889803,44.95,77072.93,0.0,0.98779,2e-05,1.4868]
[1776468895844,44.95,77075.01,0.0,0.98782,2e-05,1.48354]
[1776468897858,44.95,77034.7,0.0,0.9872,2e-05,1.54774]
[1776468899872,44.95,77030.31,0.0,0.98713,2e-05,1.55486]
[1776468904907,44.95,77032.81,0.0,0.98717,2e-05,1.5508]
[1776468906924,44.95,77039.37,0.0,0.98727,2e-05,1.54019]
[1776468907932,44.95,77044.42,0.0,0.98735,2e-05,1.53206]
[1776468908938,44.95,77040.6,0.0,0.98729,2e-05,1.5382]
[1776468914356,44.95,77038.37,0.0,0.98726,2e-05,1.5418]
[1776468920023,44.95,77038.69,0.0,0.98726,2e-05,1.54128]
[1776468925060,44.95,77038.83,0.0,0.98727,2e-05,1.54106]
[1776468930092,44.95,77031.39,0.0,0.98715,2e-05,1.55311]
[1776468931100,44.95,77029.18,0.0,0.98713,2e-05,1.55434]
[1776468934498,44.95,77017.91,0.0,0.98695,2e-05,1.57275]
[1776468936134,44.95,77015.95,0.0,0.98692,2e-05,1.57597]
[1776468942176,44.95,77016.46,0.0,0.98693,2e-05,1.57513]
[1776468944569,44.95,77027.62,0.0,0.98711,2e-05,1.55687]
[1776468945197,44.95,77027.62,0.0,0.98711,2e-05,1.55687]
[1776468950232,44.95,77029.66,0.0,0.98714,2e-05,1.55355]
[1776468955267,44.95,77034.42,0.0,0.98722,2e-05,1.54583]
[1776468960303,44.95,77033.65,0.0,0.9872,2e-05,1.54708]
[1776468963323,44.95,77039.31,0.0,0.98729,2e-05,1.53794]
[1776468968362,44.95,77035.64,0.0,0.98723,2e-05,1.54386]
[1776468973393,44.95,77032.89,0.0,0.98719,2e-05,1.54831]
[1776468978428,44.95,77033.23,0.0,0.9872,2e-05,1.54776]
[1776468983463,44.95,77031.78,0.0,0.98717,2e-05,1.55011]
[1776468988498,44.95,77030.51,0.0,0.98715,2e-05,1.55217]
[1776468995547,44.95,77031.84,0.0,0.98719,2e-05,1.54766]
[1776468997564,44.95,77017.95,0.0,0.98697,2e-05,1.5703]
[1776469002599,44.95,77027.35,0.0,0.98712,2e-05,1.55495]
[1776469004611,44.95,77030.35,0.0,0.98717,2e-05,1.55007]
[1776469010654,44.95,77032.13,0.0,0.9872,2e-05,1.54719]
[1776469016695,44.95,77035.89,0.0,0.98726,2e-05,1.5411]
[1776469019716,44.95,77040.99,0.0,0.98734,2e-05,1.53288]
[1776469021730,44.95,77048.28,0.0,0.98745,2e-05,1.5212]
[1776469026766,44.95,77051.82,0.0,0.9875,2e-05,1.51555]
[1776469034821,44.95,77052.04,0.0,0.98751,2e-05,1.5152]
[1776469037848,44.95,77062.36,0.0,0.98766,2e-05,1.49883]
[1776469038849,44.95,77053.87,0.0,0.98754,2e-05,1.51229]
[1776469039856,44.95,77044.63,0.0,0.98739,2e-05,1.52704]
[1776469040863,44.95,77042.77,0.0,0.98736,2e-05,1.53002]
[1776469045898,44.95,77041.61,0.0,0.98735,2e-05,1.53189]
[1776469050933,44.95,77039.1,0.0,0.98731,2e-05,1.53593]
[1776469055968,44.95,77036.98,0.0,0.98729,2e-05,1.537]
[1776469061003,44.95,77030.37,0.0,0.98719,2e-05,1.54768]
[1776469064024,44.95,77029.51,0.0,0.98718,2e-05,1.54907]
[1776469069060,44.95,77031.57,0.0,0.98721,2e-05,1.54574]
[1776469074095,44.95,77031.66,0.0,0.98721,2e-05,1.54559]
[1776469075495,44.95,77036.68,0.0,0.98729,2e-05,1.53748]
[1776469079129,44.95,77040.75,0.0,0.98735,2e-05,1.53093]
[1776469084166,44.95,77040.44,0.0,0.98735,2e-05,1.53143]
[1776469089199,44.95,77040.71,0.0,0.98735,2e-05,1.53099]
[1776469092222,44.95,77052.73,0.0,0.98754,2e-05,1.51178]
[1776469093227,44.95,77058.87,0.0,0.98763,2e-05,1.50204]
[1776469094234,44.95,77057.82,0.0,0.98761,2e-05,1.5037]
[1776469099269,44.95,77055.42,0.0,0.98758,2e-05,1.5075]
[1776469101283,44.95,77059.98,0.0,0.98765,2e-05,1.50028]
[1776469106318,44.95,77063.78,0.0,0.9877,2e-05,1.49428]
[1776469114374,44.95,77059.67,0.0,0.98766,2e-05,1.49846]
[1776469120416,44.95,77061.97,0.0,0.9877,2e-05,1.49483]
[1776469122430,44.95,77054.5,0.0,0.98758,2e-05,1.50664]
[1776469127466,44.95,77048.93,0.0,0.9875,2e-05,1.5155]
[1776469132501,44.95,77045.85,0.0,0.98745,2e-05,1.52042]
[1776469137535,44.95,77044.98,0.0,0.98744,2e-05,1.52181]
[1776469142575,44.95,77042.53,0.0,0.9874,2e-05,1.52573]
[1776469145591,44.95,77048.06,0.0,0.98748,2e-05,1.51689]
[1776469150628,44.95,77053.63,0.0,0.98757,2e-05,1.50802]
[1776469154670,44.95,77011.77,0.0,0.98691,2e-05,1.57568]
[1776469155673,44.95,77001.3,0.0,0.98674,2e-05,1.59298]
[1776469156682,44.95,77009.21,0.0,0.98687,2e-05,1.5799]
[1776469157687,44.95,77008.5,0.0,0.98686,2e-05,1.58107]
[1776469162722,44.95,77007.84,0.0,0.98685,2e-05,1.58216]
[1776469168764,44.95,77009.74,0.0,0.98688,2e-05,1.57902]
[1776469173803,44.95,77007.86,0.0,0.98687,2e-05,1.57973]
[1776469178835,44.95,77010.11,0.0,0.98691,2e-05,1.57602]
[1776469183869,44.95,77005.94,0.0,0.98684,2e-05,1.5829]
[1776469188903,44.95,77005.24,0.0,0.98683,2e-05,1.58405]
[1776469193938,44.95,77001.77,0.0,0.98677,2e-05,1.58979]
[1776469198975,44.95,77001.83,0.0,0.98677,2e-05,1.5897]
[1776469204013,44.95,77003.19,0.0,0.98679,2e-05,1.58744]
[1776469209046,44.95,77002.54,0.0,0.98678,2e-05,1.58852]
[1776469214078,44.95,77002.24,0.0,0.98678,2e-05,1.58902]
[1776469221128,44.95,77001.82,0.0,0.98677,2e-05,1.58971]
[1776469226558,44.95,77006.74,0.0,0.98685,2e-05,1.58158]
[1776469232221,44.95,77011.81,0.0,0.98695,2e-05,1.57084]
[1776469233225,44.95,77020.32,0.0,0.98709,2e-05,1.55692]
[1776469234232,44.95,77025.24,0.0,0.98716,2e-05,1.54892]
[1776469236628,44.95,77028.16,0.0,0.98721,2e-05,1.54418]
[1776469242285,44.95,77031.44,0.0,0.98726,2e-05,1.53888]
[1776469246701,44.95,77038.28,0.0,0.98737,2e-05,1.52787]
[1776469250342,44.95,77044.25,0.0,0.98746,2e-05,1.51831]
[1776469251349,44.95,77051.11,0.0,0.98757,2e-05,1.50738]
[1776469252355,44.95,77048.01,0.0,0.98752,2e-05,1.51231]
[1776469256770,44.95,77042.88,0.0,0.98744,2e-05,1.5205]
[1776469262425,44.95,77041.98,0.0,0.98743,2e-05,1.52194]
[1776469264440,44.95,77052.42,0.0,0.98759,2e-05,1.50531]
[1776469269473,44.95,77056.14,0.0,0.98764,2e-05,1.49941]
[1776469271489,44.95,77062.62,0.0,0.98774,2e-05,1.4892]
[1776469272496,44.95,77064.63,0.0,0.98777,2e-05,1.48604]
[1776469276911,44.95,77068.43,0.0,0.98783,2e-05,1.48008]
[1776469280553,44.95,77081.5,0.0,0.98802,1e-05,1.45975]
[1776469281559,44.95,77083.88,0.0,0.98806,1e-05,1.45607]
[1776469286980,44.95,77090.56,0.0,0.98816,1e-05,1.44579]
[1776469289618,44.95,77084.88,0.0,0.98807,1e-05,1.45453]
[1776469293643,44.95,77081.18,0.0,0.98804,1e-05,1.45797]
[1776469298678,44.95,77081.15,0.0,0.98804,1e-05,1.45802]
[1776469303715,44.95,77079.7,0.0,0.98802,1e-05,1.46026]
[1776469308750,44.95,77081.14,0.0,0.98804,1e-05,1.45803]
[1776469315798,44.95,77081.46,0.0,0.98804,1e-05,1.45754]
[1776469317812,44.95,77075.75,0.0,0.98796,1e-05,1.46639]
[1776469319825,44.95,77075.49,0.0,0.98795,1e-05,1.46679]
[1776469325867,44.95,77074.62,0.0,0.98794,1e-05,1.46814]
[1776469330902,44.95,77076.82,0.0,0.98797,1e-05,1.46473]
[1776469335938,44.95,77078.52,0.0,0.988,1e-05,1.46209]
[1776469337951,44.95,77085.65,0.0,0.9881,1e-05,1.45108]
[1776469342985,44.95,77086.39,0.0,0.98811,1e-05,1.44994]
[1776469348022,44.95,77092.12,0.0,0.9882,1e-05,1.44114]
[1776469353064,44.95,77092.55,0.0,0.98822,1e-05,1.43823]
[1776469356078,44.96,77096.32,0.0,0.98827,1e-05,1.43301]
[1776469361113,44.97,77095.97,0.0,0.98824,1e-05,1.43624]
[1776469363127,44.98,77088.53,0.0,0.98812,1e-05,1.44869]
[1776469371185,45.01,77088.17,0.0,0.98808,1e-05,1.45339]
[1776469376218,45.02,77087.08,0.0,0.98804,1e-05,1.45764]
[1776469377612,45.02,77081.69,0.0,0.98795,1e-05,1.46649]
[1776469383272,45.04,77081.12,0.0,0.98792,1e-05,1.47035]
[1776469387690,45.05,76999.74,0.0,0.98664,2e-05,1.6023]
[1776469389316,45.05,77003.43,0.0,0.9867,2e-05,1.59644]
[1776469394352,45.05,77006.41,0.0,0.98674,2e-05,1.59208]
[1776469399385,45.06,77005.02,0.0,0.98671,2e-05,1.59467]
[1776469404422,45.06,77004.98,0.0,0.98671,2e-05,1.59474]
[1776469406435,45.06,76998.54,0.0,0.98661,2e-05,1.60545]
[1776469412479,45.06,76995.69,0.0,0.98658,2e-05,1.60778]
[1776469417901,45.06,76996.3,0.0,0.98659,2e-05,1.60676]
[1776469423558,45.06,76997.03,0.0,0.9866,2e-05,1.60554]
[1776469425572,45.06,77002.91,0.0,0.9867,2e-05,1.59576]
[1776469430607,45.06,77003.54,0.0,0.98671,2e-05,1.59472]
[1776469436651,45.06,77003.09,0.0,0.9867,2e-05,1.59546]
[1776469439678,45.06,77017.71,0.0,0.98694,2e-05,1.57135]
[1776469440679,45.06,77020.25,0.0,0.98698,2e-05,1.56719]
[1776469442696,45.06,77025.36,0.0,0.98706,2e-05,1.55885]
[1776469448111,45.06,77030.35,0.0,0.98713,2e-05,1.55148]
[1776469453768,45.07,77032.29,0.0,0.98715,2e-05,1.54984]
[1776469465850,45.07,77032.88,0.0,0.98716,2e-05,1.54888]
[1776469472911,45.07,77031.52,0.0,0.98715,2e-05,1.54872]
[1776469478321,45.07,77031.08,0.0,0.98715,2e-05,1.54943]
[1776469487001,45.07,77028.56,0.0,0.98711,2e-05,1.55352]
[1776469498461,45.07,77026.59,0.0,0.98707,2e-05,1.55672]
[1776469504119,45.07,77033.12,0.0,0.98718,2e-05,1.54613]
[1776469507139,45.07,77039.32,0.0,0.98727,2e-05,1.53612]
[1776469512175,45.07,77039.68,0.0,0.98728,2e-05,1.53554]
[1776469517210,45.07,77039.77,0.0,0.98728,2e-05,1.5354]
[1776469520232,45.07,77039.3,0.0,0.98727,2e-05,1.53616]
[1776469523252,45.07,77052.8,0.0,0.98748,2e-05,1.51455]
[1776469524262,45.07,77051.47,0.0,0.98746,2e-05,1.51667]
[1776469527280,45.07,77047.94,0.0,0.98741,2e-05,1.5223]
[1776469532318,45.07,77051.84,0.0,0.98749,2e-05,1.51375]
[1776469537352,45.07,77051.14,0.0,0.98748,2e-05,1.51486]
[1776469542385,45.07,77049.09,0.0,0.98744,2e-05,1.51813]
[1776469545407,45.07,77058.92,0.0,0.9876,2e-05,1.50252]
[1776469546414,45.07,77060.18,0.0,0.98761,2e-05,1.50053]
[1776469551453,45.07,77064.46,0.0,0.98768,2e-05,1.49378]
[1776469555478,45.07,77069.31,0.0,0.98775,2e-05,1.48616]
[1776469560512,45.07,77073.37,0.0,0.98781,2e-05,1.47981]
[1776469565549,45.07,77075.19,0.0,0.98784,1e-05,1.47697]
[1776469570584,45.07,77075.55,0.0,0.98785,1e-05,1.47641]
[1776469573610,45.07,77082.12,0.0,0.98795,1e-05,1.46619]
[1776469574612,45.07,77084.71,0.0,0.98798,1e-05,1.46218]
[1776469579040,45.07,77089.51,0.0,0.98805,1e-05,1.45477]
[1776469585691,45.07,77089.01,0.0,0.98805,1e-05,1.45554]
[1776469587704,45.07,77092.15,0.0,0.98809,1e-05,1.45071]
[1776469592744,45.07,77093.64,0.0,0.98813,1e-05,1.44616]
[1776469599181,45.07,77092.92,0.0,0.98812,1e-05,1.44726]
[1776469605830,45.07,77092.1,0.0,0.98811,1e-05,1.44852]
[1776469609251,45.07,77097.68,0.0,0.98819,1e-05,1.43998]
[1776469614892,45.07,77098.27,0.0,0.9882,1e-05,1.43907]
[1776469623955,45.07,77097.01,0.0,0.98818,1e-05,1.441]
[1776469629391,45.07,77095.02,0.0,0.98815,1e-05,1.44404]
[1776469635035,45.07,77095.03,0.0,0.98815,1e-05,1.44403]
[1776469640073,45.07,77095.3,0.0,0.98816,1e-05,1.44362]
[1776469641083,45.07,77111.94,0.0,0.9884,1e-05,1.41832]
[1776469642095,45.07,77113.43,0.0,0.98842,1e-05,1.41607]
[1776469647124,45.07,77112.66,0.0,0.98841,1e-05,1.41723]
[1776469649138,45.07,77106.75,0.0,0.98832,1e-05,1.42617]
[1776469655180,45.07,77110.16,0.0,0.98839,1e-05,1.41877]
[1776469660215,45.07,77105.08,0.0,0.98832,1e-05,1.42646]
[1776469663236,45.07,77111.16,0.0,0.98841,1e-05,1.41726]
[1776469667266,45.07,77120.18,0.0,0.98854,1e-05,1.40371]
[1776469669278,45.07,77129.16,0.0,0.98866,1e-05,1.39032]
[1776469670285,45.07,77135.81,0.0,0.98876,1e-05,1.38047]
[1776469671296,45.07,77136.1,0.0,0.98876,1e-05,1.38004]
[1776469676327,45.07,77133.8,0.0,0.98873,1e-05,1.38344]
[1776469681362,45.07,77133.82,0.0,0.98873,1e-05,1.38341]
[1776469685390,45.07,77130.52,0.0,0.98868,1e-05,1.3883]
[1776469690426,45.07,77127.54,0.0,0.98864,1e-05,1.39272]
[1776469692439,45.07,77126.62,0.0,0.98863,1e-05,1.39409]
[1776469698481,45.07,77121.74,0.0,0.98856,1e-05,1.40137]
[1776469700495,45.07,77116.6,0.0,0.98848,1e-05,1.40907]
[1776469705530,45.07,77114.51,0.0,0.98845,1e-05,1.41221]
[1776469710564,45.07,77115.95,0.0,0.98847,1e-05,1.41005]
[1776469716610,45.07,77114.46,0.0,0.98847,1e-05,1.41006]
[1776469727686,45.07,77112.94,0.0,0.98845,1e-05,1.41235]
[1776469734736,45.07,77109.64,0.0,0.9884,1e-05,1.41732]
[1776469740170,45.07,77110.79,0.0,0.98842,1e-05,1.41559]
[1776469748831,45.07,77110.79,0.0,0.98842,1e-05,1.41559]
[1776469758904,45.07,77109.54,0.0,0.9884,1e-05,1.41747]
[1776469763939,45.07,77121.25,0.0,0.98857,1e-05,1.39989]
[1776469764945,45.07,77123.31,0.0,0.9886,1e-05,1.39681]
[1776469770384,45.07,77123.72,0.0,0.9886,1e-05,1.3962]
[1776469776024,45.07,77122.99,0.0,0.98861,1e-05,1.39508]
[1776469780456,45.07,77133.65,0.0,0.98876,1e-05,1.37926]
[1776469782066,45.07,77130.87,0.0,0.98872,1e-05,1.38337]
[1776469786096,45.07,77131.31,0.0,0.98873,1e-05,1.38272]
[1776469791131,45.07,77132.53,0.0,0.98874,1e-05,1.38092]
[1776469796166,45.07,77135.31,0.0,0.98878,1e-05,1.37682]
[1776469801202,45.07,77136.77,0.0,0.9888,1e-05,1.37466]
[1776469806239,45.07,77134.89,0.0,0.98878,1e-05,1.37743]
[1776469816314,45.11,77135.48,0.0,0.98873,1e-05,1.38238]
[1776469821344,45.12,77136.69,0.0,0.98872,1e-05,1.38346]
[1776469827387,45.14,77133.06,0.0,0.98864,1e-05,1.39219]
[1776469833427,45.17,77135.16,0.0,0.98865,1e-05,1.39017]
[1776469840880,45.19,77136.87,0.0,0.98864,1e-05,1.39147]
[1776469846519,45.21,77133.53,0.0,0.98856,1e-05,1.3997]
[1776469857600,45.24,77126.21,0.0,0.98841,1e-05,1.41602]
[1776469858603,45.25,77109.53,0.0,0.98815,1e-05,1.44283]
[1776469863640,45.27,77104.8,0.0,0.98806,1e-05,1.45245]
[1776469868675,45.27,77104.72,0.0,0.98805,1e-05,1.45353]
[1776469874717,45.27,77103.39,0.0,0.98803,1e-05,1.45557]
[1776469881766,45.27,77100.42,0.0,0.98799,1e-05,1.46013]
[1776469886801,45.27,77100.67,0.0,0.98799,1e-05,1.45975]
[1776469891240,45.28,77103.06,0.0,0.98804,1e-05,1.4548]
[1776469901310,45.29,77102.78,0.0,0.98801,1e-05,1.45724]
[1776469908955,45.29,77103.01,0.0,0.98802,1e-05,1.45689]
[1776469917012,45.29,77100.9,0.0,0.98798,1e-05,1.46013]
[1776469925067,45.29,77099.72,0.0,0.98797,1e-05,1.46195]
[1776469930102,45.29,77095.52,0.0,0.9879,1e-05,1.46843]
[1776469937152,45.29,77094.58,0.0,0.98789,1e-05,1.46988]
[1776469942187,45.29,77093.31,0.0,0.98787,1e-05,1.47185]
[1776469950243,45.29,77092.89,0.0,0.98787,1e-05,1.4725]
[1776469955278,45.3,77092.03,0.0,0.98786,1e-05,1.47255]
[1776469960313,45.32,77092.37,0.0,0.98784,1e-05,1.47452]
[1776469965353,45.33,77091.64,0.0,0.9878,1e-05,1.47861]
[1776469970385,45.34,77097.11,0.0,0.98787,1e-05,1.47159]
[1776469971804,45.35,77104.54,0.0,0.98798,1e-05,1.46065]
[1776469981873,45.35,77104.82,0.0,0.98797,1e-05,1.46125]
[1776469989518,45.35,77107.32,0.0,0.98801,1e-05,1.4574]
[1776470001601,45.35,77108.75,0.0,0.98803,1e-05,1.45521]
[1776470006639,45.35,77110.06,0.0,0.98805,1e-05,1.4532]
[1776470012083,45.35,77110.23,0.0,0.98807,1e-05,1.45067]
[1776470018724,45.35,77110.03,0.0,0.98807,1e-05,1.45097]
[1776470026780,45.35,77109.91,0.0,0.98806,1e-05,1.45116]
[1776470032223,45.35,77111.62,0.0,0.98809,1e-05,1.44854]
[1776470039872,45.35,77112.97,0.0,0.98811,1e-05,1.44648]
[1776470041892,45.35,77105.03,0.0,0.98799,1e-05,1.45864]
[1776470043904,45.35,77098.77,0.0,0.9879,1e-05,1.46828]
[1776470044912,45.35,77086.17,0.0,0.98771,2e-05,1.48785]
[1776470045917,45.35,77078.57,0.0,0.9876,2e-05,1.49975]
[1776470050952,45.35,77080.72,0.0,0.98763,2e-05,1.49637]
[1776470061021,45.35,77084.47,0.0,0.98769,2e-05,1.4905]
[1776470066059,45.35,77087.78,0.0,0.98774,2e-05,1.48533]
[1776470072503,45.35,77089.3,0.0,0.98778,2e-05,1.48066]
[1776470081163,45.35,77088.68,0.0,0.98777,2e-05,1.48162]
[1776470086196,45.35,77089.55,0.0,0.98778,1e-05,1.48027]
[1776470091233,45.35,77089.68,0.0,0.98778,1e-05,1.48007]
[1776470096270,45.35,77088.66,0.0,0.98777,2e-05,1.48165]
[1776470101302,45.35,77094.24,0.0,0.98785,1e-05,1.47299]
[1776470108353,45.35,77096.75,0.0,0.98789,1e-05,1.46911]
[1776470113389,45.35,77098.4,0.0,0.98791,1e-05,1.46656]
[1776470117423,45.35,77104.86,0.0,0.98801,1e-05,1.45662]
[1776470121444,45.35,77108.93,0.0,0.98807,1e-05,1.45038]
[1776470129500,45.35,77110.37,0.0,0.98809,1e-05,1.44818]
[1776470134535,45.35,77111.74,0.0,0.98813,1e-05,1.44382]
[1776470139570,45.35,77113.96,0.0,0.98816,1e-05,1.44043]
[1776470144605,45.35,77113.75,0.0,0.98816,1e-05,1.44075]
[1776470149643,45.35,77117.56,0.0,0.98821,1e-05,1.43497]
[1776470154675,45.35,77118.91,0.0,0.98823,1e-05,1.43292]
[1776470159712,45.35,77117.52,0.0,0.98821,1e-05,1.43503]
[1776470164748,45.35,77113.4,0.0,0.98815,1e-05,1.44129]
[1776470169781,45.35,77109.1,0.0,0.98809,1e-05,1.44784]
[1776470174818,45.35,77110.28,0.0,0.98811,1e-05,1.44604]
[1776470179851,45.35,77111.53,0.0,0.98812,1e-05,1.44414]
[1776470186901,45.35,77112.04,0.0,0.98813,1e-05,1.44336]
[1776470192057,45.35,77112.66,0.0,0.98816,1e-05,1.44015]
[1776470197092,45.35,77112.82,0.0,0.98816,1e-05,1.4399]
[1776470203420,45.35,77113.07,0.0,0.98816,1e-05,1.43952]
[1776470210183,45.35,77113.7,0.0,0.98817,1e-05,1.43856]
[1776470221261,45.35,77115.15,0.0,0.98819,1e-05,1.43636]
[1776470226296,45.35,77116.34,0.0,0.98821,1e-05,1.43456]
[1776470231330,45.35,77118.37,0.0,0.98824,1e-05,1.43148]
[1776470237373,45.35,77117.85,0.0,0.98823,1e-05,1.43227]
[1776470240394,45.35,77112.63,0.0,0.98816,1e-05,1.44019]
[1776470245429,45.35,77112.25,0.0,0.98815,1e-05,1.44077]
[1776470250468,45.35,77111.94,0.0,0.98815,1e-05,1.44124]
[1776470258519,45.35,77113.63,0.0,0.98819,1e-05,1.4364]
[1776470263844,45.35,77115.52,0.0,0.98822,1e-05,1.43354]
[1776470269597,45.35,77115.09,0.0,0.98821,1e-05,1.43419]
[1776470274631,45.35,77115.64,0.0,0.98822,1e-05,1.43336]
[1776470279667,45.35,77111.16,0.0,0.98815,1e-05,1.44016]
[1776470284702,45.35,77109.51,0.0,0.98813,1e-05,1.44267]
[1776470289736,45.35,77110.1,0.0,0.98814,1e-05,1.44177]
[1776470294773,45.35,77110.4,0.0,0.98814,1e-05,1.44132]
[1776470297794,45.35,77115.43,0.0,0.98822,1e-05,1.43367]
[1776470302829,45.35,77116.46,0.0,0.98823,1e-05,1.43211]
[1776470307875,45.35,77118.3,0.0,0.98826,1e-05,1.42933]
[1776470308872,45.35,77112.75,0.0,0.98818,1e-05,1.43774]
[1776470314196,45.35,77110.23,0.0,0.98816,1e-05,1.43931]
[1776470321963,45.35,77110.42,0.0,0.98816,1e-05,1.43902]
[1776470326998,45.35,77112.84,0.0,0.9882,1e-05,1.43534]
[1776470332033,45.35,77113.16,0.0,0.9882,1e-05,1.43485]
[1776470344117,45.35,77114.1,0.0,0.98822,1e-05,1.43343]
[1776470349155,45.35,77115.84,0.0,0.98824,1e-05,1.43079]
[1776470354187,45.35,77118.24,0.0,0.98828,1e-05,1.42716]
[1776470359224,45.35,77120.37,0.0,0.98831,1e-05,1.42395]
[1776470364259,45.35,77122.31,0.0,0.98833,1e-05,1.42102]
[1776470368289,45.35,77125.49,0.0,0.98838,1e-05,1.41624]
[1776470373326,45.35,77125.73,0.0,0.9884,1e-05,1.41364]
[1776470378366,45.35,77127.15,0.0,0.98842,1e-05,1.41151]
[1776470383396,45.35,77127.71,0.0,0.98843,1e-05,1.41067]
[1776470388431,45.35,77124.91,0.0,0.98839,1e-05,1.41487]
[1776470394798,45.35,77124.48,0.0,0.98838,1e-05,1.41551]
[1776470395502,45.35,77114.69,0.0,0.98824,1e-05,1.43027]
[1776470396500,45.35,77114.66,0.0,0.98824,1e-05,1.43032]
[1776470397505,45.35,77088.83,0.0,0.98786,1e-05,1.46986]
[1776470398509,45.35,77069.19,0.0,0.98756,2e-05,1.50052]
[1776470400528,45.35,77070.63,0.0,0.98759,2e-05,1.49826]
[1776470403561,45.35,77068.37,0.0,0.98755,2e-05,1.50181]
[1776470404873,45.35,77059.25,0.0,0.98741,2e-05,1.51623]
[1776470405572,45.35,77059.25,0.0,0.98741,2e-05,1.51623]
[1776470406576,45.35,77046.47,0.0,0.98721,2e-05,1.53663]
[1776470411618,45.35,77045.69,0.0,0.9872,2e-05,1.53788]
[1776470416648,45.35,77043.81,0.0,0.98717,2e-05,1.5409]
[1776470421683,45.35,77048.22,0.0,0.98724,2e-05,1.53382]
[1776470425020,45.35,77057.46,0.0,0.98738,2e-05,1.51908]
[1776470426718,45.35,77059.61,0.0,0.98742,2e-05,1.51566]
[1776470431759,45.35,77065.45,0.0,0.98753,2e-05,1.50408]
[1776470433771,45.35,77075.73,0.0,0.98768,2e-05,1.48793]
[1776470435091,45.35,77084.07,0.0,0.98781,1e-05,1.47494]
[1776470436813,45.35,77092.87,0.0,0.98794,1e-05,1.46133]
[1776470438825,45.35,77095.06,0.0,0.98797,1e-05,1.45795]
[1776470443860,45.35,77096.22,0.0,0.98799,1e-05,1.45617]
[1776470448893,45.35,77096.78,0.0,0.988,1e-05,1.45531]
[1776470453926,45.35,77097.44,0.0,0.98801,1e-05,1.4543]
[1776470457956,45.35,77103.05,0.0,0.98809,1e-05,1.44571]
[1776470458962,45.35,77108.26,0.0,0.98817,1e-05,1.43777]
[1776470459970,45.35,77107.78,0.0,0.98816,1e-05,1.4385]
[1776470464004,45.35,77114.54,0.0,0.98826,1e-05,1.42824]
[1776470465302,45.35,77119.48,0.0,0.98833,1e-05,1.42078]
[1776470470041,45.35,77123.24,0.0,0.98838,1e-05,1.41513]
[1776470472057,45.35,77132.09,0.0,0.98851,1e-05,1.40189]
[1776470473064,45.35,77152.2,0.0,0.98879,1e-05,1.37219]
[1776470474069,45.35,77161.12,0.0,0.98892,1e-05,1.35918]
[1776470475373,45.35,77163.25,0.0,0.98895,1e-05,1.35609]
[1776470479104,45.35,77177.94,0.0,0.98915,1e-05,1.33493]
[1776470480111,45.35,77189.68,0.0,0.9893,1e-05,1.31821]
[1776470481118,45.35,77189.89,0.0,0.98931,1e-05,1.31791]
[1776470486152,45.35,77189.91,0.0,0.98931,1e-05,1.31788]
[1776470491193,45.35,77185.36,0.0,0.98926,1e-05,1.32219]
[1776470493204,45.35,77192.11,0.0,0.98935,1e-05,1.31263]
[1776470498246,45.35,77189.96,0.0,0.98932,1e-05,1.31567]
[1776470502273,45.35,77196.54,0.0,0.98941,1e-05,1.30639]
[1776470507304,45.35,77191.68,0.0,0.98935,1e-05,1.31324]
[1776470512338,45.35,77192.72,0.0,0.98936,1e-05,1.31177]
[1776470517379,45.35,77189.75,0.0,0.98932,1e-05,1.31597]
[1776470522413,45.35,77187.38,0.0,0.98929,1e-05,1.31932]
[1776470524426,45.35,77180.86,0.0,0.9892,1e-05,1.3286]
[1776470526441,45.35,77172.14,0.0,0.98908,1e-05,1.34108]
[1776470528456,45.35,77166.61,0.0,0.98901,1e-05,1.34905]
[1776470533490,45.35,77166.89,0.0,0.98901,1e-05,1.34865]
[1776470538525,45.35,77168.75,0.0,0.98904,1e-05,1.34596]
[1776470543563,45.35,77171.01,0.0,0.98907,1e-05,1.34271]
[1776470548595,45.35,77173.36,0.0,0.9891,1e-05,1.33933]
[1776470552623,45.35,77182.32,0.0,0.98924,1e-05,1.32437]
[1776470553631,45.35,77188.18,0.0,0.98932,1e-05,1.31605]
[1776470554637,45.35,77194.92,0.0,0.98941,1e-05,1.30654]
[1776470559690,45.35,77196.9,0.0,0.98943,1e-05,1.30375]
[1776470564710,45.35,77192.03,0.0,0.98937,1e-05,1.31061]
[1776470569749,45.35,77182.03,0.0,0.98923,1e-05,1.32478]
[1776470574784,45.35,77184.57,0.0,0.98927,1e-05,1.32117]
[1776470576077,45.35,77190.7,0.0,0.98935,1e-05,1.31249]
[1776470578808,45.35,77191.3,0.0,0.98936,1e-05,1.31164]
[1776470582836,45.35,77181.53,0.0,0.98923,1e-05,1.32549]
[1776470583844,45.35,77181.94,0.0,0.98923,1e-05,1.32491]
[1776470588881,45.35,77182.57,0.0,0.98924,1e-05,1.32401]
[1776470593914,45.35,77182.32,0.0,0.98924,1e-05,1.32437]
[1776470596217,45.35,77167.13,0.0,0.98903,1e-05,1.34613]
[1776470596935,45.35,77167.13,0.0,0.98903,1e-05,1.34613]
[1776470599958,45.35,77170.5,0.0,0.98908,1e-05,1.34127]
[1776470601969,45.35,77176.2,0.0,0.98916,1e-05,1.3331]
[1776470607006,45.35,77176.06,0.0,0.98915,1e-05,1.3333]
[1776470612040,45.35,77178.59,0.0,0.98921,1e-05,1.32753]
[1776470617075,45.35,77178.95,0.0,0.98921,1e-05,1.32702]
[1776470623128,45.35,77179.47,0.0,0.98922,1e-05,1.32627]
[1776470626429,45.35,77186.61,0.0,0.98931,1e-05,1.31613]
[1776470632190,45.35,77187.4,0.0,0.98932,1e-05,1.31501]
[1776470635210,45.35,77193.68,0.0,0.98941,1e-05,1.30615]
[1776470640245,45.35,77192.07,0.0,0.98939,1e-05,1.30842]
[1776470645284,45.35,77186.26,0.0,0.98931,1e-05,1.31663]
[1776470646569,45.35,77185.72,0.0,0.9893,1e-05,1.31739]
[1776470652331,45.35,77178.64,0.0,0.98921,1e-05,1.32746]
[1776470658372,45.35,77177.56,0.0,0.98919,1e-05,1.329]
[1776470661394,45.35,77168.44,0.0,0.98907,1e-05,1.34207]
[1776470666429,45.35,77168.81,0.0,0.98907,1e-05,1.34154]
[1776470671467,45.35,77168.83,0.0,0.98909,1e-05,1.33934]
[1776470676500,45.35,77173.31,0.0,0.98915,1e-05,1.33291]
[1776470681534,45.35,77172.08,0.0,0.98913,1e-05,1.33468]
[1776470686571,45.35,77174.95,0.0,0.98917,1e-05,1.33057]
[1776470691607,45.35,77178.59,0.0,0.98922,1e-05,1.32538]
[1776470696642,45.35,77177.58,0.0,0.98921,1e-05,1.32682]
[1776470701683,45.35,77179.2,0.0,0.98923,1e-05,1.32451]
[1776470703691,45.35,77185.2,0.0,0.98931,1e-05,1.31599]
[1776470708728,45.35,77187.18,0.0,0.98934,1e-05,1.31319]
[1776470714770,45.35,77189.33,0.0,0.98937,1e-05,1.31015]
[1776470719806,45.35,77188.03,0.0,0.98935,1e-05,1.31198]
[1776470724841,45.35,77186.97,0.0,0.98933,1e-05,1.31348]
[1776470729878,45.35,77187.51,0.0,0.98934,1e-05,1.31272]
[1776470731898,45.35,77182.07,0.0,0.98929,1e-05,1.31828]
[1776470736929,45.35,77180.67,0.0,0.98927,1e-05,1.32027]
[1776470742968,45.35,77180.51,0.0,0.98926,1e-05,1.3205]
[1776470748015,45.35,77181.48,0.0,0.98928,1e-05,1.31912]
[1776470755065,45.35,77181.02,0.0,0.98927,1e-05,1.31977]
[1776470763127,45.35,77181.23,0.0,0.98927,1e-05,1.31947]
[1776470768156,45.35,77182.88,0.0,0.9893,1e-05,1.31713]
[1776470773191,45.35,77182.69,0.0,0.98929,1e-05,1.3174]
[1776470778227,45.35,77184.4,0.0,0.98932,1e-05,1.31498]
[1776470783262,45.35,77183.2,0.0,0.9893,1e-05,1.31668]
[1776470789303,45.35,77186.32,0.0,0.98934,1e-05,1.31226]
[1776470794339,45.35,77186.47,0.0,0.98936,1e-05,1.30991]
[1776470796352,45.35,77179.84,0.0,0.98927,1e-05,1.3193]
[1776470801387,45.35,77179.18,0.0,0.98926,1e-05,1.32024]
[1776470806423,45.35,77179.71,0.0,0.98927,1e-05,1.31948]
[1776470810450,45.35,77185.98,0.0,0.98935,1e-05,1.31061]
[1776470815484,45.35,77182.43,0.0,0.98931,1e-05,1.31563]
[1776470817768,45.35,77177.57,0.0,0.98924,1e-05,1.32253]
[1776470824548,45.35,77177.29,0.0,0.98924,1e-05,1.32292]
[1776470829582,45.35,77180.5,0.0,0.98928,1e-05,1.31836]
[1776470834618,45.35,77183.57,0.0,0.98932,1e-05,1.31401]
[1776470840660,45.35,77185.7,0.0,0.98935,1e-05,1.311]
[1776470846702,45.35,77186.74,0.0,0.98937,1e-05,1.30953]
[1776470851737,45.35,77188.17,0.0,0.9894,1e-05,1.30538]
[1776470858787,45.35,77190.3,0.0,0.98943,1e-05,1.30239]
[1776470863820,45.35,77192.75,0.0,0.98946,1e-05,1.29895]
[1776470870871,45.35,77193.82,0.0,0.98948,1e-05,1.29745]
[1776470878191,45.35,77194.85,0.0,0.98949,1e-05,1.29601]
[1776470883961,45.35,77193.64,0.0,0.98947,1e-05,1.2977]
[1776470888996,45.35,77193.06,0.0,0.98947,1e-05,1.29851]
[1776470894030,45.35,77192.5,0.0,0.98946,1e-05,1.2993]
[1776470905108,45.35,77191.91,0.0,0.98945,1e-05,1.30013]
[1776470910144,45.35,77193.2,0.0,0.98947,1e-05,1.29832]
[1776470915177,45.35,77194.06,0.0,0.9895,1e-05,1.29499]
[1776470922229,45.35,77193.26,0.0,0.98948,1e-05,1.29611]
[1776470928546,45.35,77191.43,0.0,0.98946,1e-05,1.29867]
[1776470934321,45.35,77191.7,0.0,0.98946,1e-05,1.29829]
[1776470939357,45.35,77194.22,0.0,0.9895,1e-05,1.29477]
[1776470941387,45.35,77188.47,0.0,0.98942,1e-05,1.30283]
[1776470942386,45.35,77173.44,0.0,0.98922,1e-05,1.3241]
[1776470943392,45.35,77152.7,0.0,0.98894,1e-05,1.35392]
[1776470944401,45.35,77135.09,0.0,0.98869,1e-05,1.37967]
[1776470945407,45.35,77120.1,0.0,0.98848,1e-05,1.4019]
[1776470946413,45.35,77119.13,0.0,0.98847,1e-05,1.40334]
[1776470947419,45.35,77105.97,0.0,0.98828,1e-05,1.42312]
[1776470948688,45.35,77097.08,0.0,0.98815,1e-05,1.4366]
[1776470949462,45.35,77097.08,0.0,0.98815,1e-05,1.4366]
[1776470950454,45.35,77110.2,0.0,0.98834,1e-05,1.41674]
[1776470951452,45.35,77113.62,0.0,0.98839,1e-05,1.41159]
[1776470954474,45.35,77108.42,0.0,0.98831,1e-05,1.41942]
[1776470959506,45.35,77109.3,0.0,0.98832,1e-05,1.41809]
[1776470964545,45.35,77101.4,0.0,0.98821,1e-05,1.43003]
[1776470965549,45.35,77092.31,0.0,0.98808,1e-05,1.44388]
[1776470966556,45.35,77083.85,0.0,0.98795,1e-05,1.45686]
[1776470967563,45.35,77081.94,0.0,0.98792,1e-05,1.4598]
[1776470968830,45.35,77089.77,0.0,0.98804,1e-05,1.44777]
[1776470971593,45.35,77092.06,0.0,0.98809,1e-05,1.44198]
[1776470977634,45.35,77093.23,0.0,0.98811,1e-05,1.44019]
[1776470982669,45.35,77095.09,0.0,0.98814,1e-05,1.43735]
[1776470987710,45.35,77092.4,0.0,0.9881,1e-05,1.44146]
[1776470992737,45.35,77094.3,0.0,0.98812,1e-05,1.43856]
[1776470997773,45.35,77097.78,0.0,0.98817,1e-05,1.43326]
[1776471002811,45.35,77096.68,0.0,0.98816,1e-05,1.43493]
[1776471007844,45.35,77098.7,0.0,0.98819,1e-05,1.43186]
[1776471015902,45.35,77098.5,0.0,0.98819,1e-05,1.43217]
[1776471020935,45.35,77100.85,0.0,0.98822,1e-05,1.4286]
[1776471025973,45.35,77101.96,0.0,0.98824,1e-05,1.42692]
[1776471032019,45.35,77103.51,0.0,0.98828,1e-05,1.42231]
[1776471036041,45.35,77109.18,0.0,0.98836,1e-05,1.41376]
[1776471041076,45.35,77109.9,0.0,0.98837,1e-05,1.41268]
[1776471045104,45.35,77117.35,0.0,0.98848,1e-05,1.40152]
[1776471050151,45.35,77118.04,0.0,0.98849,1e-05,1.40049]
[1776471055185,45.35,77119.01,0.0,0.9885,1e-05,1.39905]
[1776471060226,45.35,77123.24,0.0,0.98856,1e-05,1.39275]
[1776471061230,45.35,77130.33,0.0,0.98866,1e-05,1.38225]
[1776471065256,45.35,77133.39,0.0,0.9887,1e-05,1.37774]
[1776471068277,45.35,77144.52,0.0,0.98886,1e-05,1.36143]
[1776471071300,45.35,77153.36,0.0,0.98898,1e-05,1.34859]
[1776471076333,45.35,77156.54,0.0,0.98902,1e-05,1.344]
[1776471081369,45.35,77159.22,0.0,0.98906,1e-05,1.34014]
[1776471086405,45.35,77155.95,0.0,0.98902,1e-05,1.34485]
[1776471088418,45.35,77147.93,0.0,0.98891,1e-05,1.35647]
[1776471093454,45.35,77150.05,0.0,0.98895,1e-05,1.3512]
[1776471099753,45.35,77152.27,0.0,0.98898,1e-05,1.34799]
[1776471104535,45.35,77142.5,0.0,0.98885,1e-05,1.36218]
[1776471105561,45.35,77138.26,0.0,0.98879,1e-05,1.36838]
[1776471110579,45.35,77134.27,0.0,0.98873,1e-05,1.37423]
[1776471115619,45.35,77132.1,0.0,0.9887,1e-05,1.37742]
[1776471120650,45.35,77131.44,0.0,0.98869,1e-05,1.3784]
[1776471122706,45.35,77120.86,0.0,0.98854,1e-05,1.39406]
[1776471123736,45.35,77114.32,0.0,0.98845,1e-05,1.40381]
[1776471124686,45.35,77107.29,0.0,0.98835,1e-05,1.41435]
[1776471126695,45.35,77101.27,0.0,0.98826,1e-05,1.42343]
[1776471131728,45.35,77107.74,0.0,0.98836,1e-05,1.41367]
[1776471133742,45.35,77111.91,0.0,0.98842,1e-05,1.40741]
[1776471135756,45.35,77102.11,0.0,0.98827,1e-05,1.42216]
[1776471136763,45.35,77102.3,0.0,0.98828,1e-05,1.42187]
[1776471141801,45.35,77106.64,0.0,0.98834,1e-05,1.41533]
[1776471146835,45.35,77104.24,0.0,0.9883,1e-05,1.41895]
[1776471151867,45.35,77104.25,0.0,0.98832,1e-05,1.41667]
[1776471156908,45.35,77106.75,0.0,0.98836,1e-05,1.41291]
[1776471158917,45.35,77110.89,0.0,0.98842,1e-05,1.4067]
[1776471161939,45.35,77117.66,0.0,0.98852,1e-05,1.39658]
[1776471165967,45.35,77126.24,0.0,0.98864,1e-05,1.38385]
[1776471167980,45.35,77130.89,0.0,0.9887,1e-05,1.37699]
[1776471173018,45.35,77132.14,0.0,0.98872,1e-05,1.37515]
[1776471178054,45.35,77128.14,0.0,0.98866,1e-05,1.38104]
[1776471183092,45.35,77124.73,0.0,0.98862,1e-05,1.38608]
[1776471188124,45.35,77124.07,0.0,0.98861,1e-05,1.38706]
[1776471193160,45.35,77123.96,0.0,0.98861,1e-05,1.38723]
[1776471198197,45.35,77123.53,0.0,0.9886,1e-05,1.38786]
[1776471203230,45.35,77117.01,0.0,0.98851,1e-05,1.39755]
[1776471209272,45.35,77120.25,0.0,0.98855,1e-05,1.39273]
[1776471215314,45.35,77121.72,0.0,0.98859,1e-05,1.38832]
[1776471220596,45.35,77120.78,0.0,0.98858,1e-05,1.38971]
[1776471226390,45.35,77120.61,0.0,0.98858,1e-05,1.38996]
[1776471228406,45.35,77113.63,0.0,0.98848,1e-05,1.40035]
[1776471235454,45.35,77109.96,0.0,0.98842,1e-05,1.40584]
[1776471240736,45.35,77112.19,0.0,0.98846,1e-05,1.4025]
[1776471243510,45.35,77103.94,0.0,0.98834,1e-05,1.41488]
[1776471244517,45.35,77101.42,0.0,0.9883,1e-05,1.41868]
[1776471249553,45.35,77101.58,0.0,0.9883,1e-05,1.41844]
[1776471255594,45.35,77100.18,0.0,0.98828,1e-05,1.42055]
[1776471260882,45.35,77097.42,0.0,0.98824,1e-05,1.42472]
[1776471266670,45.35,77099.05,0.0,0.98827,1e-05,1.42226]
[1776471271708,45.35,77101.05,0.0,0.98831,1e-05,1.41698]
[1776471276741,45.35,77101.77,0.0,0.98832,1e-05,1.41589]
[1776471281023,45.35,77092.7,0.0,0.98819,1e-05,1.42961]
[1776471282783,45.35,77094.16,0.0,0.98821,1e-05,1.4274]
[1776471289833,45.35,77097.63,0.0,0.98826,1e-05,1.42214]
[1776471294868,45.35,77101.35,0.0,0.98832,1e-05,1.41652]
[1776471299903,45.35,77104.23,0.0,0.98836,1e-05,1.41219]
[1776471305946,45.35,77105.69,0.0,0.98838,1e-05,1.40999]
[1776471307959,45.35,77119.32,0.0,0.98857,1e-05,1.38965]
[1776471309980,45.35,77118.97,0.0,0.98857,1e-05,1.39017]
[1776471317030,45.35,77118.35,0.0,0.98856,1e-05,1.39109]
[1776471322060,45.35,77116.37,0.0,0.98853,1e-05,1.39403]
[1776471329109,45.35,77115.53,0.0,0.98852,1e-05,1.39528]
[1776471334144,45.35,77119.02,0.0,0.98859,1e-05,1.38786]
[1776471339181,45.35,77123.32,0.0,0.98865,1e-05,1.3815]
[1776471342201,45.35,77128.85,0.0,0.98873,1e-05,1.37335]
[1776471347236,45.35,77132.27,0.0,0.98878,1e-05,1.36833]
[1776471349250,45.35,77140.61,0.0,0.98889,1e-05,1.35615]
[1776471354285,45.35,77143.61,0.0,0.98893,1e-05,1.35179]
[1776471359322,45.35,77144.61,0.0,0.98895,1e-05,1.35034]
[1776471363350,45.35,77156.98,0.0,0.98912,1e-05,1.3325]
[1776471368385,45.35,77159.81,0.0,0.98915,1e-05,1.32844]
[1776471369390,45.35,77165.18,0.0,0.98923,1e-05,1.32078]
[1776471374427,45.35,77164.99,0.0,0.98922,1e-05,1.32105]
[1776471379461,45.35,77163.71,0.0,0.98921,1e-05,1.32287]
[1776471384496,45.35,77168.8,0.0,0.98928,1e-05,1.31563]
[1776471391804,45.35,77170.95,0.0,0.98932,1e-05,1.31043]
[1776471397587,45.35,77171.76,0.0,0.98933,1e-05,1.30929]
[1776471401873,45.35,77175.08,0.0,0.98938,1e-05,1.3046]
[1776471404637,45.35,77179.75,0.0,0.98944,1e-05,1.29803]
[1776471409676,45.35,77183.2,0.0,0.98949,1e-05,1.29319]
[1776471411946,45.35,77191.38,0.0,0.98959,1e-05,1.28178]
[1776471415716,45.35,77192.84,0.0,0.98961,1e-05,1.27975]
[1776471420752,45.35,77194.98,0.0,0.98964,1e-05,1.27678]
[1776471422021,45.35,77200.72,0.0,0.98971,1e-05,1.26885]
[1776471425788,45.35,77200.42,0.0,0.98971,1e-05,1.26927]
[1776471427803,45.35,77195.07,0.0,0.98964,1e-05,1.27666]
[1776471432840,45.35,77195.01,0.0,0.98964,1e-05,1.27674]
[1776471437875,45.35,77193.24,0.0,0.98962,1e-05,1.2792]
[1776471442910,45.35,77190.56,0.0,0.98958,1e-05,1.28292]
[1776471446939,45.35,77186.17,0.0,0.98952,1e-05,1.28904]
[1776471452232,45.35,77185.61,0.0,0.98953,1e-05,1.2877]
[1776471458014,45.35,77181.93,0.0,0.98949,1e-05,1.29284]
[1776471462302,45.35,77188.33,0.0,0.98957,1e-05,1.28391]
[1776471465066,45.35,77193.57,0.0,0.98964,1e-05,1.27663]
[1776471470103,45.35,77191.92,0.0,0.98962,1e-05,1.27892]
[1776471474139,45.35,77186.42,0.0,0.98954,1e-05,1.28657]
[1776471476142,45.35,77183.27,0.0,0.9895,1e-05,1.29096]
[1776471481178,45.35,77184.85,0.0,0.98952,1e-05,1.28876]
[1776471486211,45.35,77182.73,0.0,0.9895,1e-05,1.29172]
[1776471492514,45.35,77183.27,0.0,0.9895,1e-05,1.29096]
[1776471498299,45.35,77186.05,0.0,0.98954,1e-05,1.28708]
[1776471500310,45.35,77189.67,0.0,0.98959,1e-05,1.28204]
[1776471503331,45.35,77200.21,0.0,0.98972,1e-05,1.26745]
[1776471504339,45.35,77210.91,0.0,0.98986,1e-05,1.25279]
[1776471505347,45.35,77211.89,0.0,0.98987,1e-05,1.25145]
[1776471510380,45.35,77210.24,0.0,0.98985,1e-05,1.2537]
[1776471513402,45.35,77220.61,0.0,0.99,1e-05,1.23754]
[1776471514407,45.35,77225.2,0.0,0.99006,1e-05,1.23136]
[1776471516422,45.35,77227.92,0.0,0.99009,1e-05,1.2277]
[1776471521457,45.35,77226.14,0.0,0.99007,1e-05,1.23009]
[1776471526493,45.35,77222.72,0.0,0.99003,1e-05,1.2347]
[1776471531528,45.35,77223.83,0.0,0.99004,1e-05,1.2332]
[1776471536587,45.35,77220.56,0.0,0.99,1e-05,1.23761]
[1776471537592,45.35,77213.03,0.0,0.98991,1e-05,1.24782]
[1776471538598,45.35,77211.75,0.0,0.98989,1e-05,1.24956]
[1776471540613,45.35,77205.92,0.0,0.98981,1e-05,1.25752]
[1776471542891,45.35,77211.45,0.0,0.98989,1e-05,1.24997]
[1776471548669,45.35,77206.27,0.0,0.98982,1e-05,1.25704]
[1776471553704,45.35,77201.28,0.0,0.98975,1e-05,1.26388]
[1776471558738,45.35,77200.85,0.0,0.98975,1e-05,1.26448]
[1776471564780,45.35,77196.52,0.0,0.98969,1e-05,1.27044]
[1776471569816,45.35,77196.44,0.0,0.98969,1e-05,1.27055]
[1776471575859,45.35,77195.61,0.0,0.9897,1e-05,1.26959]
[1776471580892,45.35,77193.88,0.0,0.98968,1e-05,1.27198]
[1776471586935,45.35,77192.97,0.0,0.98966,1e-05,1.27324]
[1776471593379,45.35,77189.0,0.0,0.98961,1e-05,1.27874]
[1776471599020,45.35,77192.91,0.0,0.98966,1e-05,1.27332]
[1776471603449,45.35,77187.43,0.0,0.98959,1e-05,1.28092]
[1776471604060,45.35,77180.3,0.0,0.9895,1e-05,1.29087]
[1776471605062,45.35,77180.3,0.0,0.9895,1e-05,1.29087]
[1776471606069,45.35,77180.51,0.0,0.9895,1e-05,1.29057]
[1776471611106,45.35,77187.61,0.0,0.98959,1e-05,1.28067]
[1776471613519,45.35,77176.53,0.0,0.98945,1e-05,1.29615]
[1776471614126,45.35,77176.53,0.0,0.98945,1e-05,1.29615]
[1776471619162,45.35,77176.0,0.0,0.98944,1e-05,1.29689]
[1776471624201,45.35,77178.01,0.0,0.98947,1e-05,1.29407]
[1776471630247,45.35,77178.75,0.0,0.98948,1e-05,1.29303]
[1776471632258,45.35,77173.35,0.0,0.98942,1e-05,1.29848]
[1776471637298,45.35,77170.12,0.0,0.98938,1e-05,1.30303]
[1776471642332,45.35,77170.62,0.0,0.98939,1e-05,1.30232]
[1776471647369,45.35,77170.36,0.0,0.98938,1e-05,1.30269]
[1776471652403,45.35,77175.21,0.0,0.98945,1e-05,1.29587]
[1776471654417,45.35,77176.65,0.0,0.98947,1e-05,1.29385]
[1776471660458,45.35,77176.29,0.0,0.98946,1e-05,1.29435]
[1776471666501,45.35,77175.48,0.0,0.98945,1e-05,1.29549]
[1776471672547,45.35,77177.25,0.0,0.98947,1e-05,1.29301]
[1776471677577,45.35,77179.96,0.0,0.98951,1e-05,1.28921]
[1776471680601,45.35,77190.03,0.0,0.98964,1e-05,1.2752]
[1776471681606,45.35,77189.7,0.0,0.98964,1e-05,1.27566]
[1776471682613,45.35,77188.13,0.0,0.98962,1e-05,1.27784]
[1776471687670,45.35,77186.95,0.0,0.9896,1e-05,1.27947]
[1776471692688,45.35,77189.0,0.0,0.98964,1e-05,1.27452]
[1776471697725,45.35,77188.01,0.0,0.98963,1e-05,1.27589]
[1776471702763,45.35,77190.26,0.0,0.98966,1e-05,1.27277]
[1776471707794,45.35,77190.38,0.0,0.98966,1e-05,1.27261]
[1776471712828,45.35,77189.23,0.0,0.98965,1e-05,1.2742]
[1776471720885,45.35,77191.14,0.0,0.98967,1e-05,1.27156]
[1776471725919,45.35,77193.99,0.0,0.98971,1e-05,1.26762]
[1776471730954,45.35,77198.06,0.0,0.98976,1e-05,1.26202]
[1776471735990,45.35,77197.76,0.0,0.98976,1e-05,1.26243]
[1776471743039,45.35,77198.03,0.0,0.98976,1e-05,1.26206]
[1776471748075,45.35,77203.18,0.0,0.98983,1e-05,1.255]
[1776471753108,45.35,77202.78,0.0,0.98984,1e-05,1.25346]
[1776471756130,45.35,77193.23,0.0,0.98972,1e-05,1.26657]
[1776471763179,45.35,77188.62,0.0,0.98966,1e-05,1.27293]
[1776471768215,45.35,77184.3,0.0,0.9896,1e-05,1.27892]
[1776471774646,45.35,77182.97,0.0,0.98958,1e-05,1.28077]
[1776471780304,45.35,77182.83,0.0,0.98958,1e-05,1.28097]
[1776471783319,45.35,77177.01,0.0,0.9895,1e-05,1.28908]
[1776471785338,45.35,77172.22,0.0,0.98944,1e-05,1.29579]
[1776471787348,45.35,77163.42,0.0,0.98932,1e-05,1.3082]
[1776471792386,45.35,77165.43,0.0,0.98935,1e-05,1.30536]
[1776471797418,45.35,77167.04,0.0,0.98937,1e-05,1.30308]
[1776471802458,45.35,77164.19,0.0,0.98933,1e-05,1.30711]
[1776471809506,45.35,77164.25,0.0,0.98933,1e-05,1.30703]
[1776471814926,45.35,77165.97,0.0,0.98937,1e-05,1.30245]
[1776471822600,45.35,77165.6,0.0,0.98937,1e-05,1.30297]
[1776471825620,45.35,77159.26,0.0,0.98928,1e-05,1.31194]
[1776471827636,45.35,77152.96,0.0,0.9892,1e-05,1.32091]
[1776471831666,45.35,77148.42,0.0,0.98914,1e-05,1.3274]
[1776471836699,45.35,77150.4,0.0,0.98916,1e-05,1.32456]
[1776471841735,45.35,77155.76,0.0,0.98924,1e-05,1.31692]
[1776471846770,45.35,77159.73,0.0,0.98929,1e-05,1.31128]
[1776471847778,45.35,77165.27,0.0,0.98936,1e-05,1.30344]
[1776471848784,45.35,77165.82,0.0,0.98937,1e-05,1.30266]
[1776471853819,45.35,77167.02,0.0,0.98939,1e-05,1.30097]
[1776471855834,45.35,77170.86,0.0,0.98944,1e-05,1.29557]
[1776471860868,45.35,77172.11,0.0,0.98946,1e-05,1.29381]
[1776471865903,45.35,77171.18,0.0,0.98944,1e-05,1.29512]
[1776471870939,45.35,77168.1,0.0,0.9894,1e-05,1.29945]
[1776471875974,45.35,77170.17,0.0,0.98945,1e-05,1.2944]
[1776471881008,45.35,77171.33,0.0,0.98946,1e-05,1.29277]
[1776471886043,45.35,77167.75,0.0,0.98941,1e-05,1.2978]
[1776471891078,45.35,77167.49,0.0,0.98941,1e-05,1.29817]
[1776471898127,45.35,77167.55,0.0,0.98941,1e-05,1.29808]
[1776471903164,45.35,77166.21,0.0,0.98939,1e-05,1.29997]
[1776471908199,45.35,77169.33,0.0,0.98944,1e-05,1.29558]
[1776471910211,45.35,77174.02,0.0,0.9895,1e-05,1.28901]
[1776471915630,45.35,77173.93,0.0,0.9895,1e-05,1.28913]
[1776471923302,45.35,77168.88,0.0,0.98943,1e-05,1.29621]
[1776471928339,45.35,77168.44,0.0,0.98942,1e-05,1.29683]
[1776471933371,45.35,77168.25,0.0,0.98944,1e-05,1.29496]
[1776471938407,45.35,77168.01,0.0,0.98943,1e-05,1.2953]
[1776471942435,45.35,77168.26,0.0,0.98944,1e-05,1.29494]
[1776471943443,45.35,77168.57,0.0,0.98944,1e-05,1.29451]
[1776471945841,45.35,77176.09,0.0,0.98954,1e-05,1.28399]
[1776471948479,45.35,77177.65,0.0,0.98956,1e-05,1.28181]
[1776471955911,45.35,77178.82,0.0,0.98958,1e-05,1.28018]
[1776471961567,45.35,77181.82,0.0,0.98962,1e-05,1.27601]
[1776471965982,45.35,77197.19,0.0,0.98982,1e-05,1.25483]
[1776471966603,45.35,77197.19,0.0,0.98982,1e-05,1.25483]
[1776471968617,45.35,77202.31,0.0,0.98988,1e-05,1.24784]
[1776471973652,45.35,77205.61,0.0,0.98992,1e-05,1.24335]
[1776471978687,45.35,77205.89,0.0,0.98993,1e-05,1.24297]
[1776471984728,45.35,77203.98,0.0,0.9899,1e-05,1.24557]
[1776471989764,45.35,77197.5,0.0,0.98982,1e-05,1.25441]
[1776471994799,45.35,77198.07,0.0,0.98984,1e-05,1.25154]
[1776471999834,45.35,77197.67,0.0,0.98984,1e-05,1.25208]
[1776472004869,45.35,77203.29,0.0,0.98991,1e-05,1.24442]
[1776472006883,45.35,77205.1,0.0,0.98993,1e-05,1.24197]
[1776472012926,45.35,77205.07,0.0,0.98993,1e-05,1.24201]
[1776472017961,45.35,77204.02,0.0,0.98992,1e-05,1.24343]
[1776472022996,45.35,77202.45,0.0,0.9899,1e-05,1.24557]
[1776472028031,45.35,77199.77,0.0,0.98987,1e-05,1.24922]
[1776472034073,45.35,77199.89,0.0,0.98987,1e-05,1.24905]
[1776472038103,45.35,77194.52,0.0,0.9898,1e-05,1.2564]
[1776472044144,45.35,77189.7,0.0,0.98974,1e-05,1.26302]
[1776472049181,45.35,77188.31,0.0,0.98972,1e-05,1.26493]
[1776472054226,45.35,77187.93,0.0,0.98973,1e-05,1.26335]
[1776472059260,45.35,77186.81,0.0,0.98972,1e-05,1.26489]
[1776472064295,45.35,77187.1,0.0,0.98972,1e-05,1.26449]
[1776472074367,45.35,77186.27,0.0,0.98971,1e-05,1.26564]
[1776472079399,45.35,77189.43,0.0,0.98975,1e-05,1.26128]
[1776472084435,45.35,77193.34,0.0,0.9898,1e-05,1.25592]
[1776472089471,45.35,77195.09,0.0,0.98982,1e-05,1.25352]
[1776472094505,45.35,77197.43,0.0,0.98985,1e-05,1.25032]
[1776472100547,45.35,77199.14,0.0,0.98987,1e-05,1.24799]
[1776472106968,45.35,77202.05,0.0,0.98991,1e-05,1.24403]
[1776472112633,45.35,77202.69,0.0,0.98994,1e-05,1.24108]
[1776472114645,45.35,77208.54,0.0,0.99001,1e-05,1.23316]
[1776472119681,45.35,77213.34,0.0,0.99007,1e-05,1.22669]
[1776472124717,45.35,77213.31,0.0,0.99007,1e-05,1.22673]
[1776472129750,45.35,77216.51,0.0,0.99011,1e-05,1.22244]
[1776472134786,45.35,77215.76,0.0,0.9901,1e-05,1.22344]
[1776472144858,45.35,77215.01,0.0,0.99009,1e-05,1.22445]
[1776472149894,45.35,77214.06,0.0,0.99008,1e-05,1.22572]
[1776472156943,45.35,77214.1,0.0,0.99008,1e-05,1.22567]
[1776472162985,45.35,77216.86,0.0,0.99012,1e-05,1.22197]
[1776472169028,45.35,77218.2,0.0,0.99013,1e-05,1.22017]
[1776472174063,45.35,77218.44,0.0,0.99015,1e-05,1.2178]
[1776472182120,45.35,77220.89,0.0,0.99018,1e-05,1.21453]
[1776472188159,45.35,77224.25,0.0,0.99022,1e-05,1.21005]
[1776472196215,45.35,77222.69,0.0,0.9902,1e-05,1.21213]
[1776472201251,45.35,77221.36,0.0,0.99019,1e-05,1.2139]
[1776472206286,45.35,77215.3,0.0,0.99011,1e-05,1.222]
[1776472211322,45.35,77217.42,0.0,0.99014,1e-05,1.21916]
[1776472217782,45.35,77224.96,0.0,0.99023,1e-05,1.20911]
[1776472219380,45.35,77230.38,0.0,0.9903,1e-05,1.20192]
[1776472222401,45.35,77239.37,0.0,0.99041,1e-05,1.19009]
[1776472227851,45.35,77239.21,0.0,0.99041,1e-05,1.1903]
[1776472233480,45.35,77239.41,0.0,0.99043,1e-05,1.18801]
[1776472238515,45.35,77240.21,0.0,0.99044,1e-05,1.18696]
[1776472241543,45.35,77235.0,0.0,0.99037,1e-05,1.1938]
[1776472247993,45.35,77233.13,0.0,0.99035,1e-05,1.19626]
[1776472253619,45.35,77233.33,0.0,0.99035,1e-05,1.196]
[1776472258064,45.35,77225.91,0.0,0.99026,1e-05,1.2058]
[1776472259661,45.35,77222.99,0.0,0.99022,1e-05,1.20968]
[1776472264696,45.35,77225.84,0.0,0.99026,1e-05,1.2059]
[1776472268134,45.35,77217.24,0.0,0.99015,1e-05,1.21735]
[1776472269732,45.35,77217.09,0.0,0.99015,1e-05,1.21755]
[1776472274767,45.35,77216.17,0.0,0.99014,1e-05,1.21878]
[1776472279802,45.35,77216.66,0.0,0.99015,1e-05,1.21812]
[1776472284837,45.35,77216.47,0.0,0.99014,1e-05,1.21838]
[1776472289874,45.35,77219.98,0.0,0.99019,1e-05,1.21369]
[1776472295915,45.35,77220.06,0.0,0.9902,1e-05,1.21153]
[1776472300951,45.35,77219.76,0.0,0.9902,1e-05,1.21193]
[1776472305985,45.35,77219.76,0.0,0.9902,1e-05,1.21193]
[1776472308001,45.35,77225.82,0.0,0.99028,1e-05,1.20388]
[1776472309006,45.35,77227.47,0.0,0.9903,1e-05,1.2017]
[1776472311024,45.35,77232.56,0.0,0.99036,1e-05,1.19498]
[1776472314041,45.35,77231.76,0.0,0.99035,1e-05,1.19604]
[1776472322100,45.35,77231.12,0.0,0.99034,1e-05,1.19688]
[1776472323105,45.35,77225.15,0.0,0.99027,1e-05,1.20477]
[1776472328139,45.35,77225.35,0.0,0.99027,1e-05,1.20451]
[1776472331161,45.35,77219.35,0.0,0.99019,1e-05,1.21248]
[1776472336195,45.35,77219.14,0.0,0.99019,1e-05,1.21276]
[1776472341233,45.35,77217.64,0.0,0.99017,1e-05,1.21476]
[1776472343278,45.35,77212.37,0.0,0.99011,1e-05,1.22181]
[1776472344276,45.35,77206.94,0.0,0.99004,1e-05,1.22911]
[1776472345278,45.35,77196.8,0.0,0.98991,1e-05,1.24283]
[1776472346285,45.35,77193.7,0.0,0.98987,1e-05,1.24705]
[1776472351319,45.35,77197.45,0.0,0.98993,1e-05,1.23987]
[1776472356355,45.35,77200.15,0.0,0.98997,1e-05,1.23621]
[1776472362396,45.35,77204.82,0.0,0.99003,1e-05,1.2299]
[1776472363404,45.35,77212.46,0.0,0.99012,1e-05,1.21963]
[1776472364416,45.35,77212.61,0.0,0.99013,1e-05,1.21943]
[1776472369446,45.35,77214.12,0.0,0.99015,1e-05,1.21741]
[1776472374481,45.35,77215.1,0.0,0.99016,1e-05,1.2161]
[1776472379515,45.35,77215.95,0.0,0.99017,1e-05,1.21496]
[1776472384551,45.35,77214.37,0.0,0.99015,1e-05,1.21707]
[1776472390596,45.35,77212.34,0.0,0.99012,1e-05,1.21979]
[1776472395628,45.35,77209.07,0.0,0.99008,1e-05,1.22418]
[1776472400663,45.35,77208.94,0.0,0.99008,1e-05,1.22435]
[1776472406708,45.35,77209.91,0.0,0.99009,1e-05,1.22305]
[1776472407715,45.35,77200.25,0.0,0.98997,1e-05,1.23607]
[1776472409132,45.35,77194.28,0.0,0.98989,1e-05,1.24418]
[1776472410737,45.35,77193.62,0.0,0.98989,1e-05,1.24508]
[1776472414764,45.35,77185.94,0.0,0.9898,1e-05,1.25347]
[1776472417786,45.35,77178.58,0.0,0.98971,1e-05,1.26359]
[1776472422820,45.35,77171.73,0.0,0.98962,1e-05,1.27307]
[1776472423828,45.35,77168.22,0.0,0.98957,1e-05,1.27794]
[1776472427855,45.35,77167.0,0.0,0.98956,1e-05,1.27964]
[1776472431886,45.35,77173.56,0.0,0.98964,1e-05,1.27053]
[1776472436921,45.35,77174.74,0.0,0.98966,1e-05,1.2689]
[1776472440946,45.35,77169.48,0.0,0.98959,1e-05,1.27619]
[1776472441954,45.35,77152.4,0.0,0.98936,1e-05,1.30012]
[1776472442961,45.35,77149.34,0.0,0.98932,1e-05,1.30445]
[1776472449430,45.35,77148.23,0.0,0.9893,1e-05,1.30602]
[1776472453031,45.35,77145.71,0.0,0.98927,1e-05,1.30959]
[1776472455044,45.35,77138.27,0.0,0.98917,1e-05,1.32019]
[1776472460080,45.35,77137.2,0.0,0.98916,1e-05,1.32172]
[1776472465117,45.35,77140.67,0.0,0.9892,1e-05,1.31677]
[1776472469149,45.35,77134.32,0.0,0.98912,1e-05,1.32585]
[1776472471160,45.35,77128.08,0.0,0.98905,1e-05,1.33264]
[1776472473219,45.35,77121.89,0.0,0.98896,1e-05,1.34158]
[1776472475188,45.35,77109.04,0.0,0.98878,1e-05,1.3603]
[1776472476196,45.35,77105.55,0.0,0.98873,1e-05,1.36542]
[1776472480235,45.35,77090.62,0.0,0.98852,1e-05,1.38751]
[1776472481230,45.35,77093.45,0.0,0.98856,1e-05,1.3833]
[1776472483248,45.35,77096.82,0.0,0.98861,1e-05,1.3783]
[1776472488279,45.35,77091.78,0.0,0.98854,1e-05,1.38578]
[1776472489339,45.35,77062.16,0.0,0.98811,1e-05,1.43042]
[1776472490298,45.35,77062.16,0.0,0.98811,1e-05,1.43042]
[1776472491318,45.35,77041.59,0.0,0.9878,2e-05,1.4621]
[1776472492311,45.35,77046.25,0.0,0.98787,2e-05,1.45487]
[1776472493317,45.35,77050.29,0.0,0.98793,2e-05,1.44863]
[1776472494323,45.35,77055.55,0.0,0.98801,1e-05,1.44054]
[1776472497343,45.35,77066.36,0.0,0.98817,1e-05,1.42402]
[1776472501371,45.35,77069.56,0.0,0.98821,1e-05,1.41916]
[1776472502381,45.35,77074.7,0.0,0.98829,1e-05,1.41138]
[1776472503391,45.35,77075.73,0.0,0.98831,1e-05,1.40983]
[1776472508421,45.35,77077.22,0.0,0.98833,1e-05,1.40758]
[1776472513457,45.35,77079.71,0.0,0.98836,1e-05,1.40383]
[1776472515471,45.35,77088.04,0.0,0.98848,1e-05,1.39136]
[1776472518493,45.35,77083.06,0.0,0.98841,1e-05,1.3988]
[1776472523532,45.35,77083.91,0.0,0.98842,1e-05,1.39753]
[1776472528567,45.35,77090.85,0.0,0.98852,1e-05,1.38717]
[1776472533603,45.35,77095.17,0.0,0.9886,1e-05,1.37851]
[1776472538632,45.35,77097.44,0.0,0.98864,1e-05,1.37515]
[1776472543667,45.35,77100.57,0.0,0.98868,1e-05,1.37053]
[1776472545682,45.35,77107.92,0.0,0.98878,1e-05,1.35972]
[1776472550158,45.35,77101.29,0.0,0.98869,1e-05,1.36947]
[1776472551723,45.35,77098.55,0.0,0.98865,1e-05,1.37351]
[1776472557765,45.35,77099.08,0.0,0.98866,1e-05,1.37273]
[1776472561800,45.35,77093.48,0.0,0.98858,1e-05,1.38101]
[1776472562812,45.35,77074.65,0.0,0.98831,1e-05,1.40918]
[1776472563818,45.35,77067.7,0.0,0.98821,1e-05,1.4197]
[1776472568867,45.35,77064.05,0.0,0.98815,1e-05,1.42524]
[1776472570304,45.35,77051.01,0.0,0.98796,1e-05,1.44521]
[1776472570880,45.35,77051.01,0.0,0.98796,1e-05,1.44521]
[1776472573896,45.35,77042.95,0.0,0.98784,2e-05,1.45766]
[1776472574900,45.35,77036.37,0.0,0.98774,2e-05,1.46789]
[1776472575909,45.35,77035.85,0.0,0.98773,2e-05,1.4687]
[1776472577921,45.35,77044.38,0.0,0.98786,2e-05,1.45544]
[1776472580380,45.35,77054.86,0.0,0.98802,1e-05,1.43929]
[1776472585978,45.35,77054.27,0.0,0.98801,1e-05,1.4402]
[1776472591014,45.35,77057.01,0.0,0.98807,1e-05,1.43369]
[1776472593029,45.35,77045.71,0.0,0.9879,2e-05,1.45107]
[1776472594035,45.35,77038.83,0.0,0.98779,2e-05,1.46173]
[1776472595042,45.35,77038.98,0.0,0.9878,2e-05,1.46149]
[1776472600523,45.35,77036.77,0.0,0.98776,2e-05,1.46493]
[1776472606123,45.35,77037.42,0.0,0.98777,2e-05,1.46392]
[1776472609140,45.35,77042.49,0.0,0.98785,2e-05,1.45605]
[1776472612161,45.35,77048.99,0.0,0.98795,1e-05,1.44601]
[1776472617197,45.35,77049.33,0.0,0.98795,1e-05,1.44548]
[1776472622232,45.35,77051.54,0.0,0.98798,1e-05,1.44208]
[1776472624247,45.35,77057.25,0.0,0.98807,1e-05,1.43333]
[1776472629282,45.35,77052.73,0.0,0.988,1e-05,1.44025]
[1776472630741,45.35,77052.42,0.0,0.988,1e-05,1.44073]
[1776472636329,45.35,77057.64,0.0,0.98808,1e-05,1.43273]
[1776472638344,45.35,77060.38,0.0,0.98812,1e-05,1.42854]
[1776472643378,45.35,77055.36,0.0,0.98804,1e-05,1.43622]
[1776472648416,45.35,77056.98,0.0,0.98807,1e-05,1.43374]
[1776472653451,45.35,77057.47,0.0,0.98809,1e-05,1.43069]
[1776472656473,45.35,77052.47,0.0,0.98802,1e-05,1.43835]
[1776472659493,45.35,77045.85,0.0,0.98792,2e-05,1.44853]
[1776472661507,45.35,77040.8,0.0,0.98784,2e-05,1.45634]
[1776472666541,45.35,77041.06,0.0,0.98785,2e-05,1.45594]
[1776472669566,45.35,77045.64,0.0,0.98791,2e-05,1.44886]
[1776472674600,45.35,77049.68,0.0,0.98798,1e-05,1.44263]
[1776472679633,45.35,77051.41,0.0,0.988,1e-05,1.43997]
[1776472683661,45.35,77057.18,0.0,0.98809,1e-05,1.43113]
[1776472685677,45.35,77071.36,0.0,0.9883,1e-05,1.4096]
[1776472686687,45.35,77094.78,0.0,0.98863,1e-05,1.37461]
[1776472687692,45.35,77097.86,0.0,0.98868,1e-05,1.37006]
[1776472689706,45.35,77101.0,0.0,0.98872,1e-05,1.36543]
[1776472693734,45.35,77109.62,0.0,0.98884,1e-05,1.3528]
[1776472694741,45.35,77113.57,0.0,0.9889,1e-05,1.34705]
[1776472697763,45.35,77118.47,0.0,0.98897,1e-05,1.33994]
[1776472698771,45.35,77128.49,0.0,0.9891,1e-05,1.32549]
[1776472699775,45.35,77135.94,0.0,0.98921,1e-05,1.31483]
[1776472700783,45.35,77135.03,0.0,0.98919,1e-05,1.31613]
[1776472705819,45.35,77134.8,0.0,0.98919,1e-05,1.31646]
[1776472706828,45.35,77128.61,0.0,0.98911,1e-05,1.32532]
[1776472708841,45.35,77123.29,0.0,0.98903,1e-05,1.33297]
[1776472713876,45.35,77116.55,0.0,0.98896,1e-05,1.34052]
[1776472717901,45.35,77113.95,0.0,0.98892,1e-05,1.34429]
[1776472721396,45.35,77102.79,0.0,0.98876,1e-05,1.36058]
[1776472726965,45.35,77101.73,0.0,0.98875,1e-05,1.36214]
[1776472731465,45.35,77108.83,0.0,0.98885,1e-05,1.35174]
[1776472735022,45.35,77116.54,0.0,0.98896,1e-05,1.34053]
[1776472741535,45.35,77117.29,0.0,0.98897,1e-05,1.33945]
[1776472747106,45.35,77114.69,0.0,0.98893,1e-05,1.34322]
[1776472751605,45.35,77121.78,0.0,0.98903,1e-05,1.33296]
[1776472757182,45.35,77124.31,0.0,0.98906,1e-05,1.32931]
[1776472762212,45.35,77125.19,0.0,0.98908,1e-05,1.32805]
[1776472767246,45.35,77121.36,0.0,0.98902,1e-05,1.33356]
[1776472772282,45.35,77119.51,0.0,0.98902,1e-05,1.33404]
[1776472777317,45.35,77117.55,0.0,0.98899,1e-05,1.33687]
[1776472782351,45.35,77114.85,0.0,0.98895,1e-05,1.34078]
[1776472787386,45.35,77113.99,0.0,0.98894,1e-05,1.34203]
[1776472793427,45.35,77113.52,0.0,0.98893,1e-05,1.34271]
[1776472798469,45.35,77074.03,0.0,0.98837,1e-05,1.40103]
[1776472799474,45.35,77037.35,0.0,0.98783,2e-05,1.45704]
[1776472800490,45.35,77034.13,0.0,0.98778,2e-05,1.46204]
[1776472803505,45.35,77043.82,0.0,0.98792,2e-05,1.44703]
[1776472804512,45.35,77043.9,0.0,0.98793,2e-05,1.4469]
[1776472806530,45.35,77049.74,0.0,0.98801,1e-05,1.43792]
[1776472807546,45.35,77060.16,0.0,0.98817,1e-05,1.422]
[1776472808548,45.35,77064.24,0.0,0.98823,1e-05,1.41581]
[1776472809553,45.35,77069.71,0.0,0.98831,1e-05,1.40754]
[1776472810570,45.35,77072.93,0.0,0.98836,1e-05,1.40269]
[1776472812575,45.35,77082.87,0.0,0.9885,1e-05,1.3878]
[1776472813585,45.35,77080.12,0.0,0.98846,1e-05,1.39191]
[1776472814588,45.35,77074.71,0.0,0.98838,1e-05,1.40001]
[1776472815596,45.35,77073.42,0.0,0.98836,1e-05,1.40195]
[1776472821639,45.35,77072.27,0.0,0.98835,1e-05,1.40368]
[1776472826671,45.35,77073.81,0.0,0.98837,1e-05,1.40136]
[1776472831707,45.35,77074.42,0.0,0.98839,1e-05,1.39818]
[1776472836742,45.35,77077.47,0.0,0.98844,1e-05,1.39361]
[1776472841778,45.35,77079.06,0.0,0.98846,1e-05,1.39123]
[1776472846813,45.35,77079.96,0.0,0.98847,1e-05,1.38989]
[1776472851849,45.35,77081.24,0.0,0.98849,1e-05,1.38798]
[1776472856883,45.35,77082.91,0.0,0.98852,1e-05,1.38549]
[1776472861917,45.35,77082.8,0.0,0.98852,1e-05,1.38565]
[1776472866952,45.35,77083.1,0.0,0.98852,1e-05,1.38521]
[1776472869975,45.35,77075.71,0.0,0.98841,1e-05,1.39625]
[1776472871987,45.35,77069.21,0.0,0.98832,1e-05,1.40602]
[1776472877023,45.35,77069.62,0.0,0.98832,1e-05,1.4054]
[1776472882059,45.35,77069.02,0.0,0.98832,1e-05,1.4063]
[1776472887093,45.35,77066.71,0.0,0.98828,1e-05,1.40979]
[1776472892624,45.35,77066.58,0.0,0.9883,1e-05,1.40771]
[1776472898170,45.35,77066.43,0.0,0.9883,1e-05,1.40793]
[1776472903204,45.35,77066.88,0.0,0.9883,1e-05,1.40725]
[1776472904213,45.35,77076.57,0.0,0.98844,1e-05,1.3927]
[1776472905219,45.35,77085.11,0.0,0.98857,1e-05,1.37997]
[1776472910262,45.35,77085.44,0.0,0.98857,1e-05,1.37948]
[1776472915299,45.35,77084.63,0.0,0.98856,1e-05,1.38068]
[1776472920333,45.35,77084.73,0.0,0.98856,1e-05,1.38053]
[1776472927381,45.35,77083.53,0.0,0.98854,1e-05,1.38232]
[1776472932906,45.35,77078.25,0.0,0.98847,1e-05,1.39018]
[1776472939467,45.35,77077.94,0.0,0.98846,1e-05,1.39065]
[1776472944501,45.35,77078.27,0.0,0.98847,1e-05,1.39015]
[1776472949540,45.35,77078.8,0.0,0.98848,1e-05,1.38936]
[1776472954577,45.35,77082.13,0.0,0.98854,1e-05,1.38215]
[1776472960614,45.35,77080.32,0.0,0.98852,1e-05,1.38484]
[1776472965649,45.35,77079.6,0.0,0.98851,1e-05,1.38591]
[1776472971691,45.35,77079.19,0.0,0.9885,1e-05,1.38652]
[1776472977734,45.35,77078.86,0.0,0.9885,1e-05,1.38702]
[1776472982770,45.35,77078.8,0.0,0.98849,1e-05,1.38711]
[1776472988813,45.35,77078.21,0.0,0.98849,1e-05,1.38799]
[1776472993848,45.35,77078.39,0.0,0.98849,1e-05,1.38772]
[1776472998883,45.35,77077.15,0.0,0.98847,1e-05,1.38957]
[1776473003918,45.35,77077.16,0.0,0.98847,1e-05,1.38955]
[1776473013471,45.35,77077.2,0.0,0.98849,1e-05,1.38724]
[1776473017014,45.35,77083.28,0.0,0.98858,1e-05,1.37819]
[1776473018020,45.35,77089.98,0.0,0.98867,1e-05,1.36828]
[1776473019026,45.35,77090.05,0.0,0.98867,1e-05,1.36817]
[1776473024064,45.35,77083.03,0.0,0.98857,1e-05,1.37856]
[1776473025070,45.35,77079.16,0.0,0.98852,1e-05,1.38431]
[1776473030105,45.35,77081.46,0.0,0.98855,1e-05,1.38089]
[1776473035142,45.35,77083.25,0.0,0.98858,1e-05,1.37823]
[1776473040175,45.35,77084.59,0.0,0.9886,1e-05,1.37625]
[1776473045211,45.35,77084.94,0.0,0.9886,1e-05,1.37573]
[1776473051253,45.35,77088.38,0.0,0.98865,1e-05,1.37064]
[1776473056289,45.35,77093.0,0.0,0.98872,1e-05,1.36383]
[1776473061324,45.35,77092.56,0.0,0.98871,1e-05,1.36447]
[1776473066358,45.35,77092.36,0.0,0.98871,1e-05,1.36477]
[1776473073895,45.35,77089.37,0.0,0.98868,1e-05,1.36694]
[1776473079450,45.35,77089.22,0.0,0.98868,1e-05,1.36716]
[1776473084487,45.35,77088.78,0.0,0.98867,1e-05,1.36781]
[1776473086499,45.35,77080.53,0.0,0.98856,1e-05,1.38002]
[1776473089518,45.35,77078.15,0.0,0.98852,1e-05,1.38356]
[1776473092540,45.35,77073.05,0.0,0.98845,1e-05,1.39118]
[1776473094575,45.35,77068.77,0.0,0.98839,1e-05,1.39759]
[1776473095578,45.35,77060.32,0.0,0.98826,1e-05,1.41032]
[1776473096577,45.35,77037.93,0.0,0.98793,2e-05,1.44452]
[1776473097587,45.35,77025.38,0.0,0.98774,2e-05,1.46398]
[1776473098591,45.35,77025.06,0.0,0.98773,2e-05,1.46448]
[1776473104112,45.35,77026.19,0.0,0.98775,2e-05,1.46271]
[1776473108664,45.35,77034.22,0.0,0.98787,2e-05,1.45025]
[1776473109672,45.35,77043.48,0.0,0.98801,1e-05,1.43598]
[1776473110679,45.35,77046.32,0.0,0.98805,1e-05,1.43163]
[1776473112690,45.35,77038.99,0.0,0.98794,2e-05,1.44288]
[1776473114703,45.35,77035.59,0.0,0.98789,2e-05,1.44813]
[1776473119738,45.35,77031.28,0.0,0.98783,2e-05,1.4548]
[1776473121758,45.35,77029.7,0.0,0.9878,2e-05,1.45725]
[1776473126793,45.35,77031.12,0.0,0.98783,2e-05,1.45505]
[1776473131828,45.35,77032.72,0.0,0.98787,2e-05,1.45024]
[1776473134322,45.35,77022.0,0.0,0.98771,2e-05,1.46691]
[1776473134848,45.35,77022.0,0.0,0.98771,2e-05,1.46691]
[1776473135856,45.35,77015.35,0.0,0.9876,2e-05,1.47732]
[1776473136864,45.35,77012.34,0.0,0.98756,2e-05,1.48206]
[1776473138877,45.35,76999.02,0.0,0.98735,2e-05,1.50316]
[1776473139885,45.35,76999.05,0.0,0.98735,2e-05,1.50311]
[1776473141903,45.35,76993.87,0.0,0.98727,2e-05,1.51138]
[1776473146935,45.35,76997.21,0.0,0.98732,2e-05,1.50604]
[1776473151971,45.35,76998.18,0.0,0.98734,2e-05,1.50449]
[1776473161039,45.35,76999.59,0.0,0.98736,2e-05,1.50225]
[1776473163047,45.35,77010.39,0.0,0.98753,2e-05,1.48513]
[1776473164054,45.35,77010.64,0.0,0.98753,2e-05,1.48474]
[1776473167075,45.35,77016.57,0.0,0.98762,2e-05,1.47541]
[1776473170096,45.35,77018.38,0.0,0.98765,2e-05,1.47257]
[1776473175137,45.35,77020.13,0.0,0.98768,2e-05,1.46983]
[1776473180166,45.35,77018.84,0.0,0.98766,2e-05,1.47185]
[1776473184196,45.35,77028.13,0.0,0.9878,2e-05,1.45736]
[1776473185202,45.35,77030.05,0.0,0.98783,2e-05,1.45438]
[1776473188227,45.35,77033.59,0.0,0.98788,2e-05,1.4489]
[1776473193262,45.35,77041.46,0.0,0.98802,1e-05,1.43446]
[1776473195277,45.35,77043.46,0.0,0.98805,1e-05,1.43139]
[1776473200310,45.35,77045.6,0.0,0.98808,1e-05,1.42812]
[1776473208365,45.35,77045.96,0.0,0.98809,1e-05,1.42757]
[1776473213401,45.35,77048.36,0.0,0.98812,1e-05,1.4239]
[1776473218435,45.35,77052.2,0.0,0.98818,1e-05,1.41806]
[1776473223472,45.35,77052.93,0.0,0.98819,1e-05,1.41695]
[1776473226492,45.35,77059.8,0.0,0.98829,1e-05,1.40654]
[1776473227499,45.35,77064.0,0.0,0.98835,1e-05,1.40021]
[1776473233540,45.35,77065.5,0.0,0.98837,1e-05,1.39796]
[1776473238575,45.35,77065.0,0.0,0.98837,1e-05,1.39871]
[1776473245099,45.35,77064.87,0.0,0.98836,1e-05,1.39891]
[1776473250662,45.35,77072.26,0.0,0.98847,1e-05,1.38783]
[1776473251669,45.35,77079.89,0.0,0.9886,1e-05,1.37423]
[1776473252677,45.35,77080.94,0.0,0.98861,1e-05,1.37267]
[1776473257711,45.35,77079.97,0.0,0.9886,1e-05,1.37411]
[1776473262752,45.35,77084.63,0.0,0.98867,1e-05,1.36722]
[1776473265240,45.35,77103.18,0.0,0.98893,1e-05,1.34006]
[1776473265767,45.35,77103.18,0.0,0.98893,1e-05,1.34006]
[1776473266775,45.35,77103.97,0.0,0.98894,1e-05,1.33892]
[1776473271809,45.35,77103.32,0.0,0.98893,1e-05,1.33986]
[1776473276844,45.35,77102.86,0.0,0.98892,1e-05,1.34053]
[1776473280872,45.35,77105.48,0.0,0.98896,1e-05,1.33673]
[1776473283894,45.35,77114.44,0.0,0.98909,1e-05,1.3238]
[1776473285382,45.35,77113.34,0.0,0.98907,1e-05,1.32538]
[1776473290947,45.35,77113.81,0.0,0.98908,1e-05,1.3247]
[1776473295977,45.35,77112.35,0.0,0.98906,1e-05,1.32681]
[1776473297991,45.35,77103.72,0.0,0.98894,1e-05,1.33928]
[1776473303026,45.35,77109.04,0.0,0.98901,1e-05,1.33158]
[1776473305522,45.35,77109.27,0.0,0.98901,1e-05,1.33125]
[1776473311083,45.35,77108.06,0.0,0.98901,1e-05,1.33079]
[1776473316119,45.35,77107.24,0.0,0.989,1e-05,1.33198]
[1776473321156,45.35,77104.54,0.0,0.98897,1e-05,1.33589]
[1776473326190,45.35,77104.71,0.0,0.98897,1e-05,1.33564]
[1776473331225,45.35,77108.06,0.0,0.98901,1e-05,1.33079]
[1776473333238,45.35,77113.65,0.0,0.98909,1e-05,1.32274]
[1776473338272,45.35,77111.12,0.0,0.98906,1e-05,1.32638]
[1776473343308,45.35,77109.8,0.0,0.98904,1e-05,1.32828]
[1776473349349,45.35,77109.2,0.0,0.98903,1e-05,1.32915]
[1776473354386,45.35,77108.28,0.0,0.98902,1e-05,1.33048]
[1776473359427,45.35,77125.29,0.0,0.98925,1e-05,1.3061]
[1776473360428,45.35,77137.36,0.0,0.98941,1e-05,1.28903]
[1776473361449,45.35,77143.01,0.0,0.98949,1e-05,1.2811]
[1776473362453,45.35,77144.06,0.0,0.9895,1e-05,1.27964]
[1776473367500,45.35,77145.8,0.0,0.98953,1e-05,1.2772]
[1776473370522,45.35,77138.58,0.0,0.98943,1e-05,1.28732]
[1776473371529,45.35,77135.47,0.0,0.98941,1e-05,1.28954]
[1776473376563,45.35,77140.38,0.0,0.98947,1e-05,1.28264]
[1776473381598,45.35,77143.12,0.0,0.98951,1e-05,1.27881]
[1776473386096,45.35,77151.11,0.0,0.98961,1e-05,1.26768]
[1776473390665,45.35,77156.88,0.0,0.98969,1e-05,1.25969]
[1776473396166,45.35,77160.76,0.0,0.98974,1e-05,1.25434]
[1776473401742,45.35,77169.15,0.0,0.98985,1e-05,1.24284]
[1776473402748,45.35,77171.59,0.0,0.98988,1e-05,1.23951]
[1776473403758,45.35,77165.86,0.0,0.98981,1e-05,1.24734]
[1776473404763,45.35,77164.68,0.0,0.98979,1e-05,1.24896]
[1776473410809,45.35,77163.11,0.0,0.98977,1e-05,1.25111]
[1776473413827,45.35,77158.9,0.0,0.98972,1e-05,1.2569]
[1776473417857,45.35,77152.05,0.0,0.98963,1e-05,1.26637]
[1776473426380,45.35,77151.91,0.0,0.98962,1e-05,1.26657]
[1776473433970,45.35,77153.58,0.0,0.98966,1e-05,1.26213]
[1776473440012,45.35,77151.8,0.0,0.98964,1e-05,1.26459]
[1776473446520,45.35,77152.55,0.0,0.98965,1e-05,1.26355]
[1776473456590,45.35,77154.02,0.0,0.98967,1e-05,1.26152]
[1776473464180,45.35,77154.28,0.0,0.98967,1e-05,1.26116]
[1776473469216,45.35,77155.03,0.0,0.98968,1e-05,1.26012]
[1776473476265,45.35,77155.06,0.0,0.98968,1e-05,1.26008]
[1776473486802,45.35,77155.59,0.0,0.98969,1e-05,1.25935]
[1776473491373,45.35,77146.25,0.0,0.98958,1e-05,1.27017]
[1776473492381,45.35,77136.73,0.0,0.98946,1e-05,1.28346]
[1776473493389,45.35,77136.17,0.0,0.98945,1e-05,1.28425]
[1776473496411,45.35,77127.4,0.0,0.98933,1e-05,1.29661]
[1776473500438,45.35,77127.28,0.0,0.98933,1e-05,1.29678]
[1776473506480,45.35,77124.66,0.0,0.98929,1e-05,1.30049]
[1776473517012,45.35,77122.09,0.0,0.98926,1e-05,1.30414]
[1776473522593,45.35,77131.8,0.0,0.98939,1e-05,1.2904]
[1776473523601,45.35,77130.78,0.0,0.98938,1e-05,1.29183]
[1776473528640,45.35,77134.6,0.0,0.98943,1e-05,1.28645]
[1776473535685,45.35,77136.27,0.0,0.98945,1e-05,1.28411]
[1776473540720,45.35,77134.49,0.0,0.98943,1e-05,1.28661]
[1776473547777,45.35,77134.59,0.0,0.98943,1e-05,1.28647]
[1776473549786,45.35,77126.68,0.0,0.98932,1e-05,1.29763]
[1776473550802,45.35,77125.87,0.0,0.98931,1e-05,1.29877]
[1776473555826,45.35,77122.57,0.0,0.98928,1e-05,1.30128]
[1776473560860,45.35,77122.17,0.0,0.98928,1e-05,1.30185]
[1776473567363,45.35,77120.92,0.0,0.98926,1e-05,1.30363]
[1776473572945,45.35,77124.54,0.0,0.98931,1e-05,1.29849]
[1776473573952,45.35,77137.93,0.0,0.98949,1e-05,1.27963]
[1776473574959,45.35,77143.64,0.0,0.98957,1e-05,1.27166]
[1776473575966,45.35,77149.62,0.0,0.98964,1e-05,1.26336]
[1776473577445,45.35,77154.38,0.0,0.98971,1e-05,1.25678]
[1776473583017,45.35,77148.13,0.0,0.98963,1e-05,1.26542]
[1776473585039,45.35,77149.44,0.0,0.98964,1e-05,1.26361]
[1776473586044,45.35,77157.43,0.0,0.98975,1e-05,1.25258]
[1776473587515,45.35,77163.0,0.0,0.98982,1e-05,1.24494]
[1776473589066,45.35,77165.98,0.0,0.98986,1e-05,1.24086]
[1776473593094,45.35,77172.82,0.0,0.98995,1e-05,1.23156]
[1776473595108,45.35,77175.99,0.0,0.98999,1e-05,1.22726]
[1776473600144,45.35,77171.43,0.0,0.98993,1e-05,1.23344]
[1776473605180,45.35,77173.68,0.0,0.98996,1e-05,1.23039]
[1776473611220,45.35,77176.81,0.0,0.99001,1e-05,1.22407]
[1776473616255,45.35,77176.87,0.0,0.99002,1e-05,1.22399]
[1776473621290,45.35,77174.07,0.0,0.98998,1e-05,1.22778]
[1776473623304,45.35,77168.82,0.0,0.98991,1e-05,1.2349]
[1776473627797,45.35,77163.12,0.0,0.98984,1e-05,1.24267]
[1776473629352,45.35,77159.97,0.0,0.9898,1e-05,1.24698]
[1776473635394,45.35,77157.57,0.0,0.98977,1e-05,1.25027]
[1776473640431,45.35,77154.75,0.0,0.98973,1e-05,1.25415]
[1776473645466,45.35,77155.99,0.0,0.98975,1e-05,1.25244]
[1776473650502,45.35,77158.98,0.0,0.98978,1e-05,1.24834]
[1776473658563,45.35,77157.95,0.0,0.98977,1e-05,1.24975]
[1776473663592,45.35,77157.41,0.0,0.98976,1e-05,1.25049]
[1776473668628,45.35,77157.28,0.0,0.98976,1e-05,1.25067]
[1776473671650,45.35,77163.67,0.0,0.98986,1e-05,1.23981]
[1776473676683,45.35,77165.27,0.0,0.98988,1e-05,1.23763]
[1776473681718,45.35,77164.54,0.0,0.98987,1e-05,1.23863]
[1776473686753,45.35,77164.75,0.0,0.98988,1e-05,1.23834]
[1776473691797,45.35,77168.1,0.0,0.98992,1e-05,1.23378]
[1776473696830,45.35,77171.94,0.0,0.98997,1e-05,1.22857]
[1776473699851,45.35,77176.02,0.0,0.99002,1e-05,1.22306]
[1776473703886,45.35,77181.41,0.0,0.99009,1e-05,1.2158]
[1776473708917,45.35,77180.61,0.0,0.99008,1e-05,1.21687]
[1776473713949,45.35,77175.12,0.0,0.99001,1e-05,1.22427]
[1776473714957,45.35,77171.55,0.0,0.98996,1e-05,1.2291]
[1776473719991,45.35,77177.41,0.0,0.99004,1e-05,1.22118]
[1776473726033,45.35,77177.28,0.0,0.99004,1e-05,1.22136]
[1776473731070,45.35,77183.04,0.0,0.99013,1e-05,1.21154]
[1776473736104,45.35,77184.22,0.0,0.99014,1e-05,1.20996]
[1776473741139,45.35,77188.86,0.0,0.9902,1e-05,1.20377]
[1776473745618,45.35,77198.66,0.0,0.99032,1e-05,1.19077]
[1776473747181,45.35,77201.73,0.0,0.99036,1e-05,1.18673]
[1776473752216,45.35,77201.26,0.0,0.99035,1e-05,1.18734]
[1776473757251,45.35,77202.07,0.0,0.99036,1e-05,1.18628]
[1776473762286,45.35,77201.12,0.0,0.99035,1e-05,1.18753]
[1776473767322,45.35,77200.09,0.0,0.99034,1e-05,1.18889]
[1776473772356,45.35,77201.86,0.0,0.99036,1e-05,1.18655]
[1776473777850,45.35,77199.95,0.0,0.99034,1e-05,1.18907]
[1776473787460,45.35,77199.7,0.0,0.99033,1e-05,1.1894]
[1776473792496,45.35,77201.13,0.0,0.99037,1e-05,1.18547]
[1776473797541,45.35,77201.9,0.0,0.99038,1e-05,1.18446]
[1776473800013,45.35,77185.59,0.0,0.99017,1e-05,1.20607]
[1776473800553,45.35,77185.59,0.0,0.99017,1e-05,1.20607]
[1776473802568,45.35,77192.63,0.0,0.99026,1e-05,1.1967]
[1776473803574,45.35,77196.77,0.0,0.99031,1e-05,1.19122]
[1776473810081,45.35,77192.11,0.0,0.99026,1e-05,1.19739]
[1776473813649,45.35,77186.72,0.0,0.99019,1e-05,1.20456]
[1776473818685,45.35,77187.88,0.0,0.9902,1e-05,1.20301]
[1776473823724,45.35,77188.7,0.0,0.99021,1e-05,1.20192]
[1776473828758,45.35,77183.75,0.0,0.99015,1e-05,1.20852]
[1776473833793,45.35,77181.81,0.0,0.99013,1e-05,1.21112]
[1776473838838,45.35,77178.98,0.0,0.99009,1e-05,1.21491]
[1776473839839,45.35,77172.15,0.0,0.99,1e-05,1.22411]
[1776473840844,45.35,77164.96,0.0,0.98991,1e-05,1.23386]
[1776473841851,45.35,77163.99,0.0,0.9899,1e-05,1.23518]
[1776473847894,45.35,77164.61,0.0,0.98991,1e-05,1.23433]
[1776473852927,45.35,77163.61,0.0,0.98991,1e-05,1.23359]
[1776473857962,45.35,77167.0,0.0,0.98995,1e-05,1.22899]
[1776473864012,45.35,77168.94,0.0,0.98998,1e-05,1.22636]
[1776473869041,45.35,77168.43,0.0,0.98997,1e-05,1.22705]
[1776473870048,45.35,77163.2,0.0,0.98991,1e-05,1.23415]
[1776473870501,45.35,77161.68,0.0,0.98989,1e-05,1.23622]
[1776473876090,45.35,77162.87,0.0,0.9899,1e-05,1.2346]
[1776473882137,45.35,77161.01,0.0,0.98988,1e-05,1.23713]
[1776473887167,45.35,77164.02,0.0,0.98992,1e-05,1.23304]
[1776473891195,45.35,77157.39,0.0,0.98983,1e-05,1.24208]
[1776473892202,45.35,77152.07,0.0,0.98976,1e-05,1.24937]
[1776473897239,45.35,77155.31,0.0,0.9898,1e-05,1.24492]
[1776473902272,45.35,77148.06,0.0,0.98971,1e-05,1.25489]
[1776473906301,45.35,77143.88,0.0,0.98965,1e-05,1.26066]
[1776473911334,45.35,77141.36,0.0,0.98964,1e-05,1.26202]
[1776473915363,45.35,77135.32,0.0,0.98956,1e-05,1.27042]
[1776473920871,45.35,77134.54,0.0,0.98955,1e-05,1.2715]
[1776473926447,45.35,77138.78,0.0,0.9896,1e-05,1.2656]
[1776473931481,45.35,77139.9,0.0,0.98962,1e-05,1.26405]
[1776473937522,45.35,77140.38,0.0,0.98962,1e-05,1.26338]
[1776473942558,45.35,77143.23,0.0,0.98966,1e-05,1.25943]
[1776473946586,45.35,77151.65,0.0,0.98977,1e-05,1.24783]
[1776473947593,45.35,77154.43,0.0,0.98981,1e-05,1.24402]
[1776473951096,45.35,77155.92,0.0,0.98983,1e-05,1.24198]
[1776473957664,45.35,77155.66,0.0,0.98982,1e-05,1.24233]
[1776473963706,45.35,77160.58,0.0,0.98989,1e-05,1.23562]
[1776473968741,45.35,77158.18,0.0,0.98986,1e-05,1.23889]
[1776473981309,45.35,77156.78,0.0,0.98986,1e-05,1.2387]
[1776473989894,45.35,77155.87,0.0,0.98984,1e-05,1.23994]
[1776473995930,45.35,77156.45,0.0,0.98985,1e-05,1.23915]
[1776474000970,45.35,77163.32,0.0,0.98994,1e-05,1.22979]
[1776474001973,45.35,77170.34,0.0,0.99003,1e-05,1.2203]
[1776474002979,45.35,77175.73,0.0,0.9901,1e-05,1.21305]
[1776474003986,45.35,77175.77,0.0,0.9901,1e-05,1.21299]
[1776474004993,45.35,77166.87,0.0,0.98999,1e-05,1.22498]
[1776474006009,45.35,77166.5,0.0,0.98998,1e-05,1.22548]
[1776474011035,45.35,77165.2,0.0,0.98996,1e-05,1.22724]
[1776474012041,45.35,77159.42,0.0,0.98989,1e-05,1.2351]
[1776474013049,45.35,77156.22,0.0,0.98985,1e-05,1.23946]
[1776474015063,45.35,77151.8,0.0,0.98979,1e-05,1.24551]
[1776474017078,45.35,77150.34,0.0,0.98977,1e-05,1.24751]
[1776474022118,45.35,77152.07,0.0,0.98979,1e-05,1.24514]
[1776474027149,45.35,77152.41,0.0,0.9898,1e-05,1.24467]
[1776474031179,45.35,77158.44,0.0,0.98989,1e-05,1.23433]
[1776474035205,45.35,77163.6,0.0,0.98996,1e-05,1.22732]
[1776474036211,45.35,77170.99,0.0,0.99005,1e-05,1.21734]
[1776474037220,45.35,77164.97,0.0,0.98998,1e-05,1.22546]
[1776474038228,45.35,77162.76,0.0,0.98995,1e-05,1.22846]
[1776474043261,45.35,77170.78,0.0,0.99005,1e-05,1.21762]
[1776474046284,45.35,77176.47,0.0,0.99012,1e-05,1.20998]
[1776474051321,45.35,77179.27,0.0,0.99016,1e-05,1.20624]
[1776474053333,45.35,77171.29,0.0,0.99006,1e-05,1.21694]
[1776474054338,45.35,77166.56,0.0,0.99,1e-05,1.22331]
[1776474059372,45.35,77166.84,0.0,0.99,1e-05,1.22294]
[1776474063400,45.35,77152.47,0.0,0.98982,1e-05,1.24248]
[1776474064406,45.35,77152.46,0.0,0.98982,1e-05,1.24249]
[1776474065414,45.35,77144.25,0.0,0.98971,1e-05,1.25377]
[1776474066423,45.35,77134.43,0.0,0.98958,1e-05,1.26737]
[1776474067463,45.35,77132.06,0.0,0.98955,1e-05,1.27068]
[1776474072475,45.35,77130.73,0.0,0.98953,1e-05,1.27253]
[1776474076499,45.35,77137.4,0.0,0.98962,1e-05,1.26325]
[1776474077505,45.35,77141.19,0.0,0.98967,1e-05,1.258]
[1776474082036,45.35,77142.21,0.0,0.98968,1e-05,1.25659]
[1776474088585,45.35,77143.01,0.0,0.98969,1e-05,1.25548]
[1776474093618,45.35,77142.74,0.0,0.98971,1e-05,1.25373]
[1776474097648,45.35,77136.57,0.0,0.98962,1e-05,1.26226]
[1776474102681,45.35,77137.04,0.0,0.98963,1e-05,1.26161]
[1776474107722,45.35,77129.98,0.0,0.98954,1e-05,1.27143]
[1776474112248,45.35,77126.92,0.0,0.9895,1e-05,1.27571]
[1776474117789,45.35,77125.71,0.0,0.98948,1e-05,1.2774]
[1776474122824,45.35,77123.85,0.0,0.98946,1e-05,1.28001]
[1776474125843,45.35,77116.18,0.0,0.98935,1e-05,1.29081]
[1776474130878,45.35,77121.59,0.0,0.98942,1e-05,1.28318]
[1776474135912,45.35,77120.79,0.0,0.98941,1e-05,1.28431]
[1776474142460,45.35,77116.09,0.0,0.98935,1e-05,1.29093]
[1776474144976,45.35,77126.46,0.0,0.98949,1e-05,1.27635]
[1776474145983,45.35,77128.93,0.0,0.98952,1e-05,1.2729]
[1776474151020,45.35,77131.77,0.0,0.98958,1e-05,1.26679]
[1776474156053,45.35,77137.77,0.0,0.98966,1e-05,1.25847]
[1776474159075,45.35,77144.73,0.0,0.98975,1e-05,1.24887]
[1776474162095,45.35,77150.38,0.0,0.98982,1e-05,1.24112]
[1776474171159,45.35,77152.22,0.0,0.98985,1e-05,1.2386]
[1776474180222,45.35,77157.19,0.0,0.98991,1e-05,1.23183]
[1776474183241,45.35,77163.15,0.0,0.98999,1e-05,1.22374]
[1776474188277,45.35,77166.74,0.0,0.99003,1e-05,1.2189]
[1776474193317,45.35,77167.44,0.0,0.99004,1e-05,1.21795]
[1776474198346,45.35,77167.78,0.0,0.99005,1e-05,1.2175]
[1776474203382,45.35,77169.22,0.0,0.99007,1e-05,1.21556]
[1776474208417,45.35,77167.28,0.0,0.99004,1e-05,1.21817]
[1776474210432,45.35,77164.5,0.0,0.99,1e-05,1.22192]
[1776474215467,45.35,77163.41,0.0,0.99001,1e-05,1.2213]
[1776474219496,45.35,77154.94,0.0,0.9899,1e-05,1.23279]
[1776474224530,45.35,77157.48,0.0,0.98993,1e-05,1.22933]
[1776474229569,45.35,77158.16,0.0,0.98994,1e-05,1.22841]
[1776474234599,45.35,77158.37,0.0,0.98994,1e-05,1.22812]
[1776474239657,45.35,77160.64,0.0,0.98997,1e-05,1.22505]
[1776474241656,45.35,77167.16,0.0,0.99006,1e-05,1.21625]
[1776474243169,45.35,77171.2,0.0,0.99011,1e-05,1.21082]
[1776474248710,45.35,77172.07,0.0,0.99012,1e-05,1.20965]
[1776474251735,45.35,77175.96,0.0,0.99017,1e-05,1.20445]
[1776474256762,45.35,77171.14,0.0,0.99011,1e-05,1.2109]
[1776474263310,45.35,77170.67,0.0,0.9901,1e-05,1.21153]
[1776474268850,45.35,77168.19,0.0,0.99007,1e-05,1.21486]
[1776474281935,45.35,77168.59,0.0,0.99009,1e-05,1.21224]
[1776474289994,45.35,77166.96,0.0,0.99007,1e-05,1.21443]
[1776474295034,45.35,77164.6,0.0,0.99004,1e-05,1.21761]
[1776474296041,45.35,77172.63,0.0,0.99014,1e-05,1.20683]
[1776474297050,45.35,77186.56,0.0,0.99032,1e-05,1.18831]
[1776474298054,45.35,77189.23,0.0,0.99035,1e-05,1.18479]
[1776474300082,45.35,77191.02,0.0,0.99037,1e-05,1.18243]
[1776474306111,45.35,77188.91,0.0,0.99035,1e-05,1.18521]
[1776474312154,45.35,77187.37,0.0,0.99033,1e-05,1.18724]
[1776474313161,45.35,77195.84,0.0,0.99043,1e-05,1.17611]
[1776474315174,45.35,77196.66,0.0,0.99044,1e-05,1.17503]
[1776474320232,45.35,77204.41,0.0,0.99054,1e-05,1.16493]
[1776474322224,45.35,77195.17,0.0,0.99042,1e-05,1.17698]
[1776474323232,45.35,77191.72,0.0,0.99038,1e-05,1.18151]
[1776474328266,45.35,77190.31,0.0,0.99036,1e-05,1.18337]
[1776474333302,45.35,77188.73,0.0,0.99036,1e-05,1.1834]
[1776474336322,45.35,77182.19,0.0,0.99028,1e-05,1.19204]
[1776474341358,45.35,77185.17,0.0,0.99032,1e-05,1.1881]
[1776474347400,45.35,77186.05,0.0,0.99033,1e-05,1.18693]
[1776474352435,45.35,77187.31,0.0,0.99034,1e-05,1.18527]
[1776474357469,45.35,77189.41,0.0,0.99037,1e-05,1.18251]
[1776474362508,45.35,77190.51,0.0,0.99038,1e-05,1.18106]
[1776474367541,45.35,77189.24,0.0,0.99037,1e-05,1.18273]
[1776474373583,45.35,77188.71,0.0,0.99036,1e-05,1.18343]
[1776474378617,45.35,77189.83,0.0,0.99037,1e-05,1.18195]
[1776474383653,45.35,77192.62,0.0,0.99041,1e-05,1.17829]
[1776474386676,45.35,77197.89,0.0,0.99047,1e-05,1.17139]
[1776474391712,45.35,77198.33,0.0,0.99049,1e-05,1.16879]
[1776474396746,45.35,77199.49,0.0,0.99051,1e-05,1.16727]
[1776474404375,45.35,77200.31,0.0,0.99052,1e-05,1.16621]
[1776474409837,45.35,77200.29,0.0,0.99052,1e-05,1.16623]
[1776474414872,45.35,77201.27,0.0,0.99053,1e-05,1.16496]
[1776474419908,45.35,77200.89,0.0,0.99053,1e-05,1.16545]
[1776474424945,45.35,77200.51,0.0,0.99052,1e-05,1.16595]
[1776474427963,45.35,77190.67,0.0,0.9904,1e-05,1.17881]
[1776474429978,45.35,77189.02,0.0,0.99038,1e-05,1.18097]
[1776474436026,45.35,77187.97,0.0,0.99037,1e-05,1.18235]
[1776474441061,45.35,77188.13,0.0,0.99037,1e-05,1.18214]
[1776474446098,45.35,77183.67,0.0,0.99031,1e-05,1.18802]
[1776474451132,45.35,77176.16,0.0,0.99023,1e-05,1.19592]
[1776474456173,45.35,77180.16,0.0,0.99028,1e-05,1.19061]
[1776474461201,45.35,77180.09,0.0,0.99028,1e-05,1.1907]
[1776474467243,45.35,77180.06,0.0,0.99028,1e-05,1.19074]
[1776474474292,45.35,77179.83,0.0,0.99028,1e-05,1.19105]
[1776474479327,45.35,77179.6,0.0,0.99028,1e-05,1.19135]
[1776474484362,45.35,77178.26,0.0,0.99026,1e-05,1.19313]
[1776474489397,45.35,77175.79,0.0,0.99023,1e-05,1.19641]
[1776474495018,45.35,77176.03,0.0,0.99023,1e-05,1.19609]
[1776474500474,45.35,77176.03,0.0,0.99023,1e-05,1.19609]
[1776474502488,45.35,77182.22,0.0,0.99031,1e-05,1.18789]
[1776474507524,45.35,77182.63,0.0,0.99032,1e-05,1.18735]
[1776474510548,45.35,77176.73,0.0,0.99024,1e-05,1.19516]
[1776474516590,45.35,77173.32,0.0,0.99022,1e-05,1.19763]
[1776474525227,45.35,77173.81,0.0,0.99022,1e-05,1.19698]
[1776474530688,45.35,77174.8,0.0,0.99023,1e-05,1.19566]
[1776474536730,45.35,77175.37,0.0,0.99024,1e-05,1.1949]
[1776474538745,45.35,77181.54,0.0,0.99032,1e-05,1.18673]
[1776474543779,45.35,77182.07,0.0,0.99032,1e-05,1.18603]
[1776474547807,45.35,77189.24,0.0,0.99041,1e-05,1.1766]
[1776474548816,45.35,77194.49,0.0,0.99048,1e-05,1.16973]
[1776474551835,45.35,77189.15,0.0,0.99041,1e-05,1.17672]
[1776474553848,45.35,77183.83,0.0,0.99035,1e-05,1.18371]
[1776474558886,45.35,77184.04,0.0,0.99035,1e-05,1.18343]
[1776474563919,45.35,77188.79,0.0,0.99041,1e-05,1.17719]
[1776474568955,45.35,77188.39,0.0,0.9904,1e-05,1.17771]
[1776474573991,45.35,77187.65,0.0,0.99041,1e-05,1.17664]
[1776474577013,45.35,77180.48,0.0,0.99032,1e-05,1.18608]
[1776474582049,45.35,77177.29,0.0,0.99028,1e-05,1.1903]
[1776474585648,45.35,77171.42,0.0,0.99021,1e-05,1.19809]
[1776474592119,45.35,77173.12,0.0,0.99023,1e-05,1.19583]
[1776474597154,45.35,77173.52,0.0,0.99023,1e-05,1.1953]
[1776474602189,45.35,77175.81,0.0,0.99026,1e-05,1.19226]
[1776474607226,45.35,77176.99,0.0,0.99028,1e-05,1.19069]
[1776474612262,45.35,77177.42,0.0,0.99028,1e-05,1.19012]
[1776474617296,45.35,77177.99,0.0,0.99029,1e-05,1.18937]
[1776474620316,45.35,77184.77,0.0,0.99037,1e-05,1.18042]
[1776474621325,45.35,77192.81,0.0,0.99047,1e-05,1.16989]
[1776474622328,45.35,77198.13,0.0,0.99054,1e-05,1.16296]
[1776474624343,45.35,77200.47,0.0,0.99057,1e-05,1.15993]
[1776474625930,45.35,77205.57,0.0,0.99063,1e-05,1.15333]
[1776474627369,45.35,77211.08,0.0,0.9907,1e-05,1.14624]
[1776474628375,45.35,77229.8,0.0,0.99092,1e-05,1.12242]
[1776474629384,45.35,77239.51,0.0,0.99103,1e-05,1.11022]
[1776474630390,45.35,77240.3,0.0,0.99104,1e-05,1.10924]
[1776474636000,45.35,77235.25,0.0,0.991,1e-05,1.11359]
[1776474640458,45.35,77233.0,0.0,0.99097,1e-05,1.11642]
[1776474645490,45.35,77230.98,0.0,0.99095,1e-05,1.11896]
[1776474650525,45.35,77229.12,0.0,0.99093,1e-05,1.1213]
[1776474656140,45.35,77227.81,0.0,0.99091,1e-05,1.12295]
[1776474661604,45.35,77230.52,0.0,0.99094,1e-05,1.11953]
[1776474666640,45.35,77226.7,0.0,0.9909,1e-05,1.12435]
[1776474671672,45.35,77230.19,0.0,0.99094,1e-05,1.11995]
[1776474676706,45.35,77230.02,0.0,0.99094,1e-05,1.12016]
[1776474683756,45.35,77229.01,0.0,0.99093,1e-05,1.12144]
[1776474692821,45.35,77228.09,0.0,0.99093,1e-05,1.12062]
[1776474698863,45.35,77225.7,0.0,0.9909,1e-05,1.12364]
[1776474705911,45.35,77224.9,0.0,0.99089,1e-05,1.12465]
[1776474712960,45.35,77223.93,0.0,0.99088,1e-05,1.12587]
[1776474719002,45.35,77223.27,0.0,0.99087,1e-05,1.12671]
[1776474722025,45.35,77229.09,0.0,0.99094,1e-05,1.11936]
[1776474723031,45.35,77240.19,0.0,0.99107,1e-05,1.10546]
[1776474725046,45.35,77245.83,0.0,0.99114,1e-05,1.09844]
[1776474728074,45.35,77259.23,0.0,0.99129,1e-05,1.08194]
[1776474729075,45.35,77275.9,0.0,0.99148,1e-05,1.06169]
[1776474734107,45.35,77278.9,0.0,0.99151,1e-05,1.05808]
[1776474739147,45.35,77280.15,0.0,0.99153,1e-05,1.05658]
[1776474744186,45.35,77285.83,0.0,0.99159,1e-05,1.04978]
[1776474749218,45.35,77289.02,0.0,0.99162,1e-05,1.04597]
[1776474754256,45.35,77291.69,0.0,0.99167,1e-05,1.04092]
[1776474759287,45.35,77292.96,0.0,0.99168,1e-05,1.03942]
[1776474765330,45.35,77293.91,0.0,0.99169,1e-05,1.03829]
[1776474770368,45.35,77295.35,0.0,0.99171,1e-05,1.03659]
[1776474775403,45.35,77296.78,0.0,0.99172,1e-05,1.0349]
[1776474780435,45.35,77297.37,0.0,0.99173,1e-05,1.0342]
[1776474785470,45.35,77292.84,0.0,0.99168,1e-05,1.03956]
[1776474792521,45.35,77293.08,0.0,0.99168,1e-05,1.03927]
[1776474797560,45.35,77291.56,0.0,0.99167,1e-05,1.04107]
[1776474800576,45.35,77282.7,0.0,0.99157,1e-05,1.05163]
[1776474801582,45.35,77279.24,0.0,0.99153,1e-05,1.05577]
[1776474807205,45.35,77277.46,0.0,0.99151,1e-05,1.05791]
[1776474812659,45.35,77276.78,0.0,0.99152,1e-05,1.05683]
[1776474817694,45.35,77276.05,0.0,0.99151,1e-05,1.0577]
[1776474822730,45.35,77276.1,0.0,0.99151,1e-05,1.05764]
[1776474827767,45.35,77275.79,0.0,0.99151,1e-05,1.05802]
[1776474829779,45.35,77282.98,0.0,0.99159,1e-05,1.0494]
[1776474834814,45.35,77281.37,0.0,0.99157,1e-05,1.05132]
[1776474841881,45.35,77279.94,0.0,0.99155,1e-05,1.05304]
[1776474843885,45.35,77309.59,0.0,0.99188,1e-05,1.01802]
[1776474848920,45.35,77312.37,0.0,0.9919,1e-05,1.01479]
[1776474853967,45.35,77309.4,0.0,0.99187,1e-05,1.01824]
[1776474857988,45.35,77302.43,0.0,0.9918,1e-05,1.02639]
[1776474863019,45.35,77304.68,0.0,0.99182,1e-05,1.02375]
[1776474864026,45.35,77310.2,0.0,0.99188,1e-05,1.01731]
[1776474870068,45.35,77308.61,0.0,0.99186,1e-05,1.01916]
[1776474875103,45.35,77309.45,0.0,0.99189,1e-05,1.01634]
[1776474880138,45.35,77309.08,0.0,0.99188,1e-05,1.01677]
[1776474886180,45.35,77310.67,0.0,0.9919,1e-05,1.01492]
[1776474894237,45.35,77310.32,0.0,0.9919,1e-05,1.01533]
[1776474895244,45.35,77317.51,0.0,0.99197,1e-05,1.007]
[1776474900280,45.35,77315.93,0.0,0.99196,1e-05,1.00882]
[1776474903300,45.35,77308.86,0.0,0.99188,1e-05,1.01702]
[1776474905314,45.35,77304.61,0.0,0.99184,1e-05,1.02198]
[1776474911358,45.35,77303.97,0.0,0.99183,1e-05,1.02273]
[1776474916394,45.35,77304.77,0.0,0.99184,1e-05,1.02179]
[1776474919414,45.35,77294.96,0.0,0.99173,1e-05,1.0333]
[1776474920422,45.35,77292.43,0.0,0.9917,1e-05,1.03629]
[1776474925457,45.35,77294.17,0.0,0.99172,1e-05,1.03424]
[1776474930491,45.35,77294.85,0.0,0.99173,1e-05,1.03343]
[1776474933521,45.35,77301.82,0.0,0.99182,1e-05,1.02338]
[1776474935528,45.35,77306.48,0.0,0.99187,1e-05,1.01794]
[1776474940562,45.35,77307.73,0.0,0.99188,1e-05,1.01649]
[1776474945602,45.35,77303.57,0.0,0.99184,1e-05,1.02134]
[1776474950635,45.35,77305.75,0.0,0.99186,1e-05,1.01879]
[1776474955671,45.35,77306.36,0.0,0.99187,1e-05,1.01808]
[1776474957684,45.35,77311.76,0.0,0.99193,1e-05,1.01181]
[1776474962719,45.35,77311.03,0.0,0.99192,1e-05,1.01265]
[1776474965739,45.35,77302.48,0.0,0.99183,1e-05,1.02261]
[1776474967755,45.35,77300.58,0.0,0.99181,1e-05,1.02483]
[1776474972789,45.35,77302.41,0.0,0.99183,1e-05,1.02269]
[1776474976819,45.35,77308.49,0.0,0.99189,1e-05,1.0156]
[1776474978836,45.35,77320.22,0.0,0.99202,1e-05,1.00204]
[1776474979842,45.35,77326.95,0.0,0.99209,1e-05,0.99433]
[1776474980850,45.35,77329.35,0.0,0.99211,1e-05,0.99159]
[1776474982865,45.35,77321.47,0.0,0.99203,1e-05,1.00061]
[1776474987904,45.35,77319.86,0.0,0.99201,1e-05,1.00246]
[1776474992937,45.35,77319.57,0.0,0.99202,1e-05,1.00096]
[1776474998980,45.35,77315.59,0.0,0.99198,1e-05,1.00554]
[1776475004019,45.35,77305.5,0.0,0.99187,1e-05,1.01723]
[1776475009049,45.35,77309.47,0.0,0.99192,1e-05,1.01262]
[1776475014086,45.35,77293.24,0.0,0.99174,1e-05,1.03159]
[1776475019120,45.35,77288.7,0.0,0.99169,1e-05,1.03695]
[1776475025161,45.35,77288.27,0.0,0.99169,1e-05,1.03746]
[1776475030197,45.35,77290.04,0.0,0.99171,1e-05,1.03537]
[1776475032214,45.35,77298.65,0.0,0.9918,1e-05,1.02523]
[1776475033219,45.35,77302.11,0.0,0.99184,1e-05,1.02119]
[1776475038254,45.35,77301.34,0.0,0.99183,1e-05,1.02209]
[1776475043295,45.35,77300.2,0.0,0.99182,1e-05,1.02342]
[1776475048324,45.35,77301.55,0.0,0.99183,1e-05,1.02184]
[1776475053359,45.35,77305.82,0.0,0.99189,1e-05,1.01501]
[1776475058394,45.35,77298.45,0.0,0.99181,1e-05,1.02361]
[1776475063429,45.35,77292.07,0.0,0.99174,1e-05,1.0311]
[1776475068464,45.35,77293.27,0.0,0.99176,1e-05,1.02969]
[1776475073504,45.35,77289.56,0.0,0.99172,1e-05,1.03406]
[1776475078534,45.35,77289.91,0.0,0.99172,1e-05,1.03365]
[1776475083569,45.35,77291.08,0.0,0.99173,1e-05,1.03227]
[1776475089611,45.35,77291.35,0.0,0.99174,1e-05,1.03195]
[1776475094649,45.35,77291.29,0.0,0.99174,1e-05,1.03202]
[1776475099684,45.35,77293.07,0.0,0.99175,1e-05,1.02992]
[1776475106735,45.35,77293.69,0.0,0.99176,1e-05,1.02919]
[1776475110761,45.35,77298.92,0.0,0.99182,1e-05,1.02306]
[1776475116802,45.35,77297.77,0.0,0.99182,1e-05,1.02254]
[1776475121837,45.35,77293.73,0.0,0.99178,1e-05,1.02728]
[1776475123430,45.35,77289.68,0.0,0.99173,1e-05,1.03204]
[1776475128886,45.35,77290.11,0.0,0.99174,1e-05,1.03154]
[1776475134933,45.35,77287.68,0.0,0.99171,1e-05,1.0344]
[1776475135936,45.35,77295.25,0.0,0.99179,1e-05,1.02549]
[1776475136943,45.35,77301.57,0.0,0.99186,1e-05,1.0181]
[1776475137949,45.35,77300.72,0.0,0.99185,1e-05,1.01909]
[1776475138956,45.35,77305.95,0.0,0.99191,1e-05,1.01301]
[1776475139962,45.35,77311.36,0.0,0.99197,1e-05,1.00674]
[1776475140973,45.35,77311.53,0.0,0.99197,1e-05,1.00655]
[1776475147012,45.35,77311.67,0.0,0.99197,1e-05,1.00639]
[1776475149028,45.35,77306.46,0.0,0.99191,1e-05,1.01242]
[1776475154062,45.35,77306.87,0.0,0.99192,1e-05,1.01194]
[1776475159099,45.35,77305.71,0.0,0.99191,1e-05,1.01329]
[1776475164136,45.35,77305.36,0.0,0.9919,1e-05,1.01369]
[1776475169170,45.35,77306.59,0.0,0.99191,1e-05,1.01227]
[1776475174206,45.35,77307.7,0.0,0.99194,1e-05,1.00913]
[1776475179241,45.35,77308.04,0.0,0.99194,1e-05,1.00874]
[1776475184276,45.35,77307.14,0.0,0.99193,1e-05,1.00978]
[1776475189314,45.35,77303.23,0.0,0.99189,1e-05,1.01432]
[1776475194346,45.35,77301.54,0.0,0.99188,1e-05,1.01628]
[1776475197367,45.35,77325.62,0.0,0.99213,1e-05,0.98857]
[1776475198374,45.35,77337.29,0.0,0.99225,1e-05,0.97536]
[1776475203410,45.35,77335.74,0.0,0.99223,1e-05,0.97711]
[1776475204417,45.35,77330.68,0.0,0.99218,1e-05,0.98283]
[1776475206442,45.35,77322.49,0.0,0.9921,1e-05,0.99213]
[1776475207438,45.35,77313.67,0.0,0.992,1e-05,1.00224]
[1776475208446,45.35,77305.66,0.0,0.99192,1e-05,1.0115]
[1776475210460,45.35,77298.98,0.0,0.99185,1e-05,1.01927]
[1776475211467,45.35,77305.27,0.0,0.99191,1e-05,1.01195]
[1776475212476,45.35,77310.17,0.0,0.99197,1e-05,1.00628]
[1776475217510,45.35,77313.56,0.0,0.992,1e-05,1.00237]
[1776475219523,45.35,77318.97,0.0,0.99206,1e-05,0.99616]
[1776475224557,45.35,77320.57,0.0,0.99208,1e-05,0.99433]
[1776475229592,45.35,77315.56,0.0,0.99202,1e-05,1.00007]
[1776475234627,45.35,77314.91,0.0,0.99203,1e-05,0.99898]
[1776475239662,45.35,77308.38,0.0,0.99196,1e-05,1.0065]
[1776475244703,45.35,77304.21,0.0,0.99192,1e-05,1.01133]
[1776475250741,45.35,77302.77,0.0,0.9919,1e-05,1.013]
[1776475255774,45.35,77303.37,0.0,0.99191,1e-05,1.01231]
[1776475260816,45.35,77305.2,0.0,0.99193,1e-05,1.01018]
[1776475265846,45.35,77307.86,0.0,0.99196,1e-05,1.0071]
[1776475268867,45.35,77311.72,0.0,0.992,1e-05,1.00265]
[1776475274491,45.35,77312.25,0.0,0.992,1e-05,1.00204]
[1776475279948,45.35,77312.44,0.0,0.99201,1e-05,1.00182]
[1776475284982,45.35,77314.45,0.0,0.99203,1e-05,0.99951]
[1776475290016,45.35,77313.66,0.0,0.99202,1e-05,1.00042]
[1776475295051,45.35,77311.4,0.0,0.99201,1e-05,1.00118]
[1776475300085,45.35,77307.29,0.0,0.99197,1e-05,1.00592]
[1776475305120,45.35,77307.24,0.0,0.99196,1e-05,1.00598]
[1776475310159,45.35,77307.41,0.0,0.99197,1e-05,1.00578]
[1776475316201,45.35,77305.84,0.0,0.99195,1e-05,1.0076]
[1776475321235,45.35,77304.65,0.0,0.99194,1e-05,1.00897]
[1776475322246,45.35,77298.23,0.0,0.99187,1e-05,1.01643]
[1776475323249,45.35,77292.83,0.0,0.99181,1e-05,1.02274]
[1776475325263,45.35,77293.25,0.0,0.99181,1e-05,1.02225]
[1776475329291,45.35,77288.15,0.0,0.99176,1e-05,1.02823]
[1776475332311,45.35,77294.33,0.0,0.99183,1e-05,1.02098]
[1776475337347,45.35,77293.61,0.0,0.99182,1e-05,1.02183]
[1776475342386,45.35,77293.74,0.0,0.99182,1e-05,1.02167]
[1776475347416,45.35,77295.75,0.0,0.99184,1e-05,1.01932]
[1776475355053,45.35,77296.81,0.0,0.99187,1e-05,1.01623]
[1776475360508,45.35,77297.57,0.0,0.99188,1e-05,1.01534]
[1776475369570,45.35,77298.18,0.0,0.99188,1e-05,1.01463]
[1776475374607,45.35,77301.34,0.0,0.99192,1e-05,1.01096]
[1776475379643,45.35,77300.6,0.0,0.99191,1e-05,1.01182]
[1776475385685,45.35,77302.55,0.0,0.99193,1e-05,1.00956]
[1776475389713,45.35,77296.2,0.0,0.99186,1e-05,1.01694]
[1776475393741,45.35,77292.73,0.0,0.99182,1e-05,1.02099]
[1776475398776,45.35,77294.24,0.0,0.99184,1e-05,1.01923]
[1776475405411,45.35,77293.77,0.0,0.99183,1e-05,1.01978]
[1776475410862,45.35,77296.53,0.0,0.99186,1e-05,1.01656]
[1776475415903,45.35,77297.32,0.0,0.99189,1e-05,1.01378]
[1776475420932,45.35,77298.47,0.0,0.9919,1e-05,1.01244]
[1776475425551,45.35,77304.16,0.0,0.99196,1e-05,1.00585]
[1776475431002,45.35,77307.96,0.0,0.992,1e-05,1.00147]
[1776475439059,45.35,77310.85,0.0,0.99203,1e-05,0.99815]
[1776475441072,45.35,77304.96,0.0,0.99197,1e-05,1.00493]
[1776475455765,45.35,77302.72,0.0,0.99194,1e-05,1.00752]
[1776475463231,45.35,77304.17,0.0,0.99196,1e-05,1.00584]
[1776475468266,45.35,77304.24,0.0,0.99196,1e-05,1.00576]
[1776475473302,45.35,77303.3,0.0,0.99197,1e-05,1.005]
[1776475478337,45.35,77302.69,0.0,0.99196,1e-05,1.00571]
[1776475485975,45.35,77301.71,0.0,0.99195,1e-05,1.00684]
[1776475492438,45.35,77300.72,0.0,0.99194,1e-05,1.00799]
[1776475495458,45.35,77306.9,0.0,0.992,1e-05,1.00085]
[1776475500493,45.35,77307.18,0.0,0.99201,1e-05,1.00053]
[1776475505528,45.35,77314.76,0.0,0.99209,1e-05,0.99184]
[1776475506541,45.35,77317.83,0.0,0.99212,1e-05,0.98834]
[1776475511572,45.35,77317.58,0.0,0.99212,1e-05,0.98862]
[1776475516605,45.35,77315.06,0.0,0.99209,1e-05,0.9915]
[1776475521641,45.35,77314.53,0.0,0.99208,1e-05,0.9921]
[1776475526675,45.35,77314.95,0.0,0.99209,1e-05,0.99162]
[1776475532719,45.35,77314.44,0.0,0.9921,1e-05,0.99038]
[1776475537753,45.35,77324.56,0.0,0.9922,1e-05,0.97889]
[1776475542789,45.35,77316.9,0.0,0.99212,1e-05,0.98757]
[1776475544803,45.35,77311.85,0.0,0.99207,1e-05,0.99334]
[1776475549840,45.35,77299.49,0.0,0.99194,1e-05,1.00756]
[1776475554874,45.35,77296.65,0.0,0.99191,1e-05,1.01085]
[1776475558902,45.35,77286.41,0.0,0.9918,1e-05,1.0228]
[1776475563937,45.35,77283.06,0.0,0.99176,1e-05,1.02673]
[1776475568972,45.35,77282.13,0.0,0.99175,1e-05,1.02783]
[1776475574007,45.35,77286.93,0.0,0.9918,1e-05,1.02219]
[1776475581058,45.35,77283.63,0.0,0.99177,1e-05,1.02606]
[1776475586682,45.35,77283.88,0.0,0.99177,1e-05,1.02577]
[1776475593141,45.35,77283.41,0.0,0.99178,1e-05,1.02445]
[1776475598178,45.35,77285.16,0.0,0.9918,1e-05,1.0224]
[1776475605225,45.35,77289.12,0.0,0.99184,1e-05,1.01777]
[1776475616893,45.35,77293.28,0.0,0.99189,1e-05,1.01292]
[1776475623355,45.35,77292.34,0.0,0.99188,1e-05,1.01401]
[1776475628392,45.35,77294.12,0.0,0.9919,1e-05,1.01194]
[1776475633430,45.35,77294.27,0.0,0.9919,1e-05,1.01177]
[1776475638467,45.35,77298.66,0.0,0.99194,1e-05,1.00668]
[1776475644509,45.35,77302.95,0.0,0.99199,1e-05,1.00172]
[1776475649543,45.35,77303.44,0.0,0.992,1e-05,1.00116]
[1776475657602,45.35,77303.86,0.0,0.99201,1e-05,0.99884]
[1776475662637,45.35,77304.35,0.0,0.99202,1e-05,0.99827]
[1776475667671,45.35,77304.85,0.0,0.99202,1e-05,0.9977]
[1776475672708,45.35,77305.2,0.0,0.99203,1e-05,0.9973]
[1776475678750,45.35,77308.47,0.0,0.99206,1e-05,0.99355]
[1776475684791,45.35,77304.33,0.0,0.99202,1e-05,0.9983]
[1776475689828,45.35,77298.88,0.0,0.99196,1e-05,1.00458]
[1776475696876,45.35,77299.29,0.0,0.99197,1e-05,1.0041]
[1776475704931,45.35,77299.74,0.0,0.99197,1e-05,1.00358]
[1776475713994,45.35,77300.23,0.0,0.99199,1e-05,1.00117]
[1776475726080,45.35,77300.17,0.0,0.99199,1e-05,1.00124]
[1776475731116,45.35,77299.86,0.0,0.99199,1e-05,1.0016]
[1776475736149,45.35,77299.25,0.0,0.99198,1e-05,1.0023]
[1776475744207,45.35,77299.51,0.0,0.99198,1e-05,1.002]
[1776475753270,45.35,77301.91,0.0,0.99201,1e-05,0.99924]
[1776475758305,45.35,77302.83,0.0,0.99202,1e-05,0.99818]
[1776475763342,45.35,77302.97,0.0,0.99202,1e-05,0.99802]
[1776475778019,45.35,77300.71,0.0,0.99201,1e-05,0.99878]
[1776475788114,45.35,77300.17,0.0,0.992,1e-05,0.9994]
[1776475796576,45.35,77300.57,0.0,0.99201,1e-05,0.99894]
[1776475798245,45.35,77308.01,0.0,0.99209,1e-05,0.99041]
[1776475799599,45.35,77310.44,0.0,0.99211,1e-05,0.98764]
[1776475801615,45.35,77305.04,0.0,0.99205,1e-05,0.99381]
[1776475808315,45.35,77302.5,0.0,0.99203,1e-05,0.99672]
[1776475813698,45.35,77297.49,0.0,0.99198,1e-05,1.00249]
[1776475825783,45.35,77294.16,0.0,0.99194,1e-05,1.00634]
[1776475828805,45.35,77296.41,0.0,0.99196,1e-05,1.00374]
[1776475835852,45.35,77295.19,0.0,0.99196,1e-05,1.0033]
[1776475840888,45.35,77294.67,0.0,0.99196,1e-05,1.0039]
[1776475845929,45.35,77290.48,0.0,0.99191,1e-05,1.00875]
[1776475850961,45.35,77289.03,0.0,0.9919,1e-05,1.01044]
[1776475855998,45.35,77286.59,0.0,0.99187,1e-05,1.01328]
[1776475861035,45.35,77288.18,0.0,0.99189,1e-05,1.01143]
[1776475867079,45.35,77286.45,0.0,0.99187,1e-05,1.01344]
[1776475872121,45.35,77288.66,0.0,0.9919,1e-05,1.01087]
[1776475877147,45.35,77286.4,0.0,0.99187,1e-05,1.0135]
[1776475882181,45.35,77285.06,0.0,0.99186,1e-05,1.01506]
[1776475887217,45.35,77286.87,0.0,0.99188,1e-05,1.01295]
[1776475892253,45.35,77286.28,0.0,0.99188,1e-05,1.01178]
[1776475896290,45.35,77277.92,0.0,0.99179,1e-05,1.02154]
[1776475897293,45.35,77269.63,0.0,0.9917,1e-05,1.0313]
[1776475902322,45.35,77265.65,0.0,0.99166,1e-05,1.03602]
[1776475907358,45.35,77258.84,0.0,0.99158,1e-05,1.04413]
[1776475908364,45.35,77253.52,0.0,0.99153,1e-05,1.0505]
[1776475913399,45.35,77251.03,0.0,0.9915,1e-05,1.05349]
[1776475918437,45.35,77250.16,0.0,0.99149,1e-05,1.05454]
[1776475921459,45.35,77261.15,0.0,0.99161,1e-05,1.04137]
[1776475922464,45.35,77263.32,0.0,0.99163,1e-05,1.03879]
[1776475927499,45.35,77259.06,0.0,0.99159,1e-05,1.04386]
[1776475930520,45.35,77265.58,0.0,0.99166,1e-05,1.0361]
[1776475933541,45.35,77266.51,0.0,0.99167,1e-05,1.035]
[1776475936562,45.35,77271.84,0.0,0.99173,1e-05,1.02869]
[1776475941597,45.35,77275.91,0.0,0.99177,1e-05,1.0239]
[1776475944621,45.35,77286.19,0.0,0.99188,1e-05,1.01188]
[1776475946632,45.35,77289.84,0.0,0.99192,1e-05,1.00764]
[1776475951667,45.35,77294.63,0.0,0.99199,1e-05,1.00026]
[1776475957718,45.35,77295.75,0.0,0.992,1e-05,0.99897]
[1776475960735,45.35,77289.39,0.0,0.99193,1e-05,1.00631]
[1776475967791,45.35,77291.07,0.0,0.99195,1e-05,1.00437]
[1776475972825,45.35,77292.75,0.0,0.99197,1e-05,1.00243]
[1776475977862,45.35,77290.21,0.0,0.99194,1e-05,1.00536]
[1776475983907,45.35,77292.51,0.0,0.99197,1e-05,1.0027]
[1776475989591,45.35,77294.15,0.0,0.99198,1e-05,1.00081]
[1776475995991,45.35,77296.66,0.0,0.99201,1e-05,0.99792]
[1776476001026,45.35,77294.86,0.0,0.99199,1e-05,0.99999]
[1776476004048,45.35,77285.67,0.0,0.99189,1e-05,1.01063]
[1776476009082,45.35,77287.14,0.0,0.99191,1e-05,1.00892]
[1776476014116,45.35,77289.73,0.0,0.99195,1e-05,1.00407]
[1776476020169,45.35,77290.71,0.0,0.99196,1e-05,1.00294]
[1776476025195,45.35,77293.08,0.0,0.99199,1e-05,1.0002]
[1776476030231,45.35,77293.62,0.0,0.99199,1e-05,0.99958]
[1776476037280,45.35,77294.7,0.0,0.992,1e-05,0.99833]
[1776476042314,45.35,77295.9,0.0,0.99202,1e-05,0.99695]
[1776476050016,45.35,77296.38,0.0,0.99202,1e-05,0.9964]
[1776476056412,45.35,77297.6,0.0,0.99203,1e-05,0.995]
[1776476059434,45.35,77289.15,0.0,0.99194,1e-05,1.00474]
[1776476063463,45.35,77282.98,0.0,0.99188,1e-05,1.0119]
[1776476065475,45.35,77277.83,0.0,0.99182,1e-05,1.01791]
[1776476070510,45.35,77276.44,0.0,0.99181,1e-05,1.01954]
[1776476080226,45.35,77275.52,0.0,0.99181,1e-05,1.01875]
[1776476085615,45.35,77274.62,0.0,0.9918,1e-05,1.0198]
[1776476090653,45.35,77266.09,0.0,0.99171,1e-05,1.02984]
[1776476092664,45.35,77259.38,0.0,0.99163,1e-05,1.03779]
[1776476097699,45.35,77254.62,0.0,0.99158,1e-05,1.04347]
[1776476108776,45.35,77249.7,0.0,0.99153,1e-05,1.04936]
[1776476115825,45.35,77244.96,0.0,0.99147,1e-05,1.05506]
[1776476121868,45.35,77241.98,0.0,0.99144,1e-05,1.05866]
[1776476128918,45.35,77237.09,0.0,0.99139,1e-05,1.06458]
[1776476133952,45.35,77238.34,0.0,0.99141,1e-05,1.06114]
[1776476135966,45.35,77240.0,0.0,0.99143,1e-05,1.05913]
[1776476141001,45.35,77241.2,0.0,0.99145,1e-05,1.05768]
[1776476147043,45.35,77239.66,0.0,0.99143,1e-05,1.05954]
[1776476153087,45.35,77239.58,0.0,0.99143,1e-05,1.05964]
[1776476158122,45.35,77237.51,0.0,0.99141,1e-05,1.06215]
[1776476161161,45.35,77246.34,0.0,0.9915,1e-05,1.05148]
[1776476162161,45.35,77252.07,0.0,0.99157,1e-05,1.04461]
[1776476163169,45.35,77252.4,0.0,0.99157,1e-05,1.04422]
[1776476168191,45.35,77253.24,0.0,0.99158,1e-05,1.04321]
[1776476173226,45.35,77254.24,0.0,0.99159,1e-05,1.04202]
[1776476180277,45.35,77254.25,0.0,0.99159,1e-05,1.04201]
[1776476186318,45.35,77254.6,0.0,0.9916,1e-05,1.04159]
[1776476196387,45.35,77256.37,0.0,0.99163,1e-05,1.03758]
[1776476198402,45.35,77250.02,0.0,0.99156,1e-05,1.04516]
[1776476200416,45.35,77245.43,0.0,0.99151,1e-05,1.05067]
[1776476201425,45.35,77240.04,0.0,0.99145,1e-05,1.05716]
[1776476206459,45.35,77235.78,0.0,0.9914,1e-05,1.06232]
[1776476211495,45.35,77237.05,0.0,0.99142,1e-05,1.06078]
[1776476216528,45.35,77239.53,0.0,0.99144,1e-05,1.05778]
[1776476221566,45.35,77234.81,0.0,0.99139,1e-05,1.0635]
[1776476227605,45.35,77233.35,0.0,0.99137,1e-05,1.06527]
[1776476232641,45.35,77230.73,0.0,0.99134,1e-05,1.06846]
[1776476234654,45.35,77225.11,0.0,0.99128,1e-05,1.07533]
[1776476239689,45.35,77224.86,0.0,0.99128,1e-05,1.07563]
[1776476244724,45.35,77225.08,0.0,0.99128,1e-05,1.07537]
[1776476249760,45.35,77225.24,0.0,0.99128,1e-05,1.07517]
[1776476255803,45.35,77225.67,0.0,0.9913,1e-05,1.0727]
[1776476260838,45.35,77224.68,0.0,0.99129,1e-05,1.07391]
[1776476266879,45.35,77224.54,0.0,0.99129,1e-05,1.07408]
[1776476272924,45.35,77224.92,0.0,0.99129,1e-05,1.07362]
[1776476274936,45.35,77216.28,0.0,0.99119,1e-05,1.08424]
[1776476275949,45.35,77211.98,0.0,0.99114,1e-05,1.08956]
[1776476281631,45.35,77210.61,0.0,0.99113,1e-05,1.09126]
[1776476287020,45.35,77212.29,0.0,0.99115,1e-05,1.08917]
[1776476290052,45.35,77220.27,0.0,0.99124,1e-05,1.07932]
[1776476295080,45.35,77217.59,0.0,0.99121,1e-05,1.08262]
[1776476298099,45.35,77214.81,0.0,0.99118,1e-05,1.08605]
[1776476300118,45.35,77209.32,0.0,0.99111,1e-05,1.09286]
[1776476301771,45.35,77204.88,0.0,0.99106,1e-05,1.09838]
[1776476307164,45.35,77200.86,0.0,0.99101,1e-05,1.10341]
[1776476316226,45.35,77198.34,0.0,0.991,1e-05,1.10459]
[1776476321912,45.35,77197.22,0.0,0.99099,1e-05,1.10599]
[1776476324286,45.35,77204.34,0.0,0.99107,1e-05,1.09709]
[1776476331983,45.35,77202.88,0.0,0.99105,1e-05,1.09891]
[1776476337381,45.35,77205.4,0.0,0.99108,1e-05,1.09576]
[1776476342412,45.35,77202.73,0.0,0.99105,1e-05,1.09909]
[1776476347454,45.35,77200.41,0.0,0.99102,1e-05,1.10199]
[1776476352483,45.35,77199.22,0.0,0.99101,1e-05,1.10348]
[1776476358524,45.35,77198.75,0.0,0.991,1e-05,1.10407]
[1776476363560,45.35,77198.52,0.0,0.991,1e-05,1.10436]
[1776476368595,45.35,77199.58,0.0,0.99101,1e-05,1.10303]
[1776476374637,45.35,77201.3,0.0,0.99105,1e-05,1.0989]
[1776476379672,45.35,77203.81,0.0,0.99108,1e-05,1.09577]
[1776476384709,45.35,77215.54,0.0,0.99122,1e-05,1.08124]
[1776476386721,45.35,77226.3,0.0,0.99134,1e-05,1.06805]
[1776476391756,45.35,77229.13,0.0,0.99137,1e-05,1.06461]
[1776476397798,45.35,77226.45,0.0,0.99134,1e-05,1.06787]
[1776476402835,45.35,77224.69,0.0,0.99132,1e-05,1.07002]
[1776476407870,45.35,77224.55,0.0,0.99132,1e-05,1.07019]
[1776476412902,45.35,77225.18,0.0,0.99133,1e-05,1.06942]
[1776476417937,45.35,77223.93,0.0,0.99131,1e-05,1.07095]
[1776476422973,45.35,77224.09,0.0,0.99131,1e-05,1.07075]
[1776476432039,45.35,77223.24,0.0,0.99132,1e-05,1.06985]
[1776476437075,45.35,77222.98,0.0,0.99132,1e-05,1.07017]
[1776476442766,45.35,77222.77,0.0,0.99131,1e-05,1.07043]
[1776476448161,45.35,77225.81,0.0,0.99135,1e-05,1.06672]
[1776476453197,45.35,77230.46,0.0,0.9914,1e-05,1.06106]
[1776476459238,45.35,77231.95,0.0,0.99142,1e-05,1.05926]
[1776476464276,45.35,77231.65,0.0,0.99141,1e-05,1.05962]
[1776476471322,45.35,77230.11,0.0,0.9914,1e-05,1.06149]
[1776476477369,45.35,77229.78,0.0,0.99139,1e-05,1.06189]
[1776476483051,45.35,77230.06,0.0,0.9914,1e-05,1.06155]
[1776476489447,45.35,77229.08,0.0,0.99139,1e-05,1.06274]
[1776476500524,45.35,77229.92,0.0,0.99141,1e-05,1.05979]
[1776476505574,45.35,77230.87,0.0,0.99142,1e-05,1.05864]
[1776476510595,45.35,77231.42,0.0,0.99143,1e-05,1.05797]
[1776476515629,45.35,77231.73,0.0,0.99143,1e-05,1.0576]
[1776476522679,45.35,77231.81,0.0,0.99143,1e-05,1.0575]
[1776476527715,45.35,77237.46,0.0,0.9915,1e-05,1.05068]
[1776476533404,45.35,77242.88,0.0,0.99156,1e-05,1.04417]
[1776476540806,45.35,77242.88,0.0,0.99156,1e-05,1.04417]
[1776476541812,45.35,77249.56,0.0,0.99163,1e-05,1.0362]
[1776476552886,45.35,77250.51,0.0,0.99166,1e-05,1.03318]
[1776476553544,45.35,77255.66,0.0,0.99171,1e-05,1.02708]
[1776476562955,45.35,77255.66,0.0,0.99171,1e-05,1.02708]
[1776476573026,45.35,77259.46,0.0,0.99175,1e-05,1.0226]
[1776476580079,45.35,77263.38,0.0,0.9918,1e-05,1.01799]
[1776476583108,45.35,77278.3,0.0,0.99196,1e-05,1.00062]
[1776476583757,45.35,77287.14,0.0,0.99205,1e-05,0.99045]
[1776476590163,45.35,77289.17,0.0,0.99207,1e-05,0.98812]
[1776476595197,45.35,77290.13,0.0,0.99208,1e-05,0.98703]
[1776476600232,45.35,77288.27,0.0,0.99206,1e-05,0.98915]
[1776476601238,45.35,77282.6,0.0,0.992,1e-05,0.99566]
[1776476602245,45.35,77279.66,0.0,0.99197,1e-05,0.99905]
[1776476607280,45.35,77278.84,0.0,0.99196,1e-05,1.0]
[1776476613967,45.35,77277.24,0.0,0.99196,1e-05,0.99999]
[1776476619364,45.35,77277.68,0.0,0.99197,1e-05,0.99949]
[1776476624399,45.35,77277.22,0.0,0.99196,1e-05,1.00002]
[1776476629434,45.35,77276.49,0.0,0.99195,1e-05,1.00086]
[1776476635476,45.35,77280.41,0.0,0.99199,1e-05,0.99634]
[1776476640514,45.35,77283.56,0.0,0.99203,1e-05,0.99271]
[1776476645547,45.35,77284.77,0.0,0.99204,1e-05,0.99132]
[1776476650582,45.35,77283.29,0.0,0.99202,1e-05,0.99302]
[1776476657631,45.35,77286.23,0.0,0.99206,1e-05,0.98965]
[1776476662665,45.35,77287.58,0.0,0.99207,1e-05,0.98811]
[1776476667701,45.35,77287.57,0.0,0.99207,1e-05,0.98812]
[1776476672735,45.35,77287.62,0.0,0.99208,1e-05,0.98622]
[1776476678777,45.35,77289.5,0.0,0.9921,1e-05,0.98408]
[1776476684461,45.35,77290.63,0.0,0.99212,1e-05,0.98279]
[1776476693881,45.35,77291.71,0.0,0.99213,1e-05,0.98156]
[1776476694916,45.35,77280.2,0.0,0.99201,1e-05,0.99473]
[1776476696904,45.35,77232.8,0.0,0.99149,1e-05,1.05054]
[1776476698918,45.35,77219.63,0.0,0.99134,1e-05,1.0665]
[1776476699924,45.35,77219.24,0.0,0.99133,1e-05,1.06697]
[1776476702948,45.35,77225.57,0.0,0.99141,1e-05,1.05928]
[1776476703962,45.35,77225.31,0.0,0.9914,1e-05,1.05959]
[1776476704961,45.35,77231.64,0.0,0.99147,1e-05,1.05194]
[1776476705968,45.35,77237.0,0.0,0.99154,1e-05,1.04549]
[1776476706975,45.35,77237.07,0.0,0.99154,1e-05,1.04541]
[1776476707981,45.35,77231.25,0.0,0.99147,1e-05,1.05241]
[1776476710002,45.35,77232.05,0.0,0.99148,1e-05,1.05144]
[1776476712016,45.35,77247.93,0.0,0.99166,1e-05,1.03245]
[1776476713018,45.35,77250.52,0.0,0.99169,1e-05,1.02938]
[1776476718057,45.35,77250.24,0.0,0.99168,1e-05,1.02971]
[1776476720071,45.35,77243.66,0.0,0.99161,1e-05,1.03753]
[1776476724095,45.35,77238.63,0.0,0.99155,1e-05,1.04354]
[1776476729130,45.35,77233.81,0.0,0.9915,1e-05,1.04932]
[1776476734166,45.35,77229.56,0.0,0.99147,1e-05,1.05252]
[1776476739200,45.35,77225.08,0.0,0.99142,1e-05,1.05794]
[1776476743227,45.35,77232.41,0.0,0.9915,1e-05,1.04909]
[1776476744236,45.35,77232.35,0.0,0.9915,1e-05,1.04916]
[1776476749270,45.35,77231.58,0.0,0.99149,1e-05,1.05009]
[1776476754304,45.35,77230.9,0.0,0.99148,1e-05,1.05091]
[1776476760348,45.35,77230.36,0.0,0.99148,1e-05,1.05156]
[1776476766390,45.35,77230.4,0.0,0.99148,1e-05,1.05151]
[1776476771424,45.35,77229.52,0.0,0.99147,1e-05,1.05257]
[1776476776461,45.35,77229.68,0.0,0.99147,1e-05,1.05238]
[1776476779479,45.35,77238.33,0.0,0.99156,1e-05,1.04199]
[1776476780499,45.35,77248.95,0.0,0.99168,1e-05,1.02935]
[1776476781494,45.35,77248.95,0.0,0.99168,1e-05,1.02935]
[1776476783508,45.35,77255.83,0.0,0.99176,1e-05,1.02122]
[1776476789626,45.35,77255.97,0.0,0.99176,1e-05,1.02106]
[1776476790562,45.35,77262.93,0.0,0.99184,1e-05,1.0129]
[1776476791568,45.35,77277.32,0.0,0.992,1e-05,0.99435]
[1776476793583,45.35,77276.87,0.0,0.992,1e-05,0.99487]
[1776476798619,45.35,77286.13,0.0,0.9921,1e-05,0.98425]
[1776476803655,45.35,77289.61,0.0,0.99213,1e-05,0.98029]
[1776476806676,45.35,77300.82,0.0,0.99225,1e-05,0.96761]
[1776476807682,45.35,77306.91,0.0,0.99231,1e-05,0.96078]
[1776476808692,45.35,77311.67,0.0,0.99236,1e-05,0.95547]
[1776476812717,45.35,77302.08,0.0,0.99226,1e-05,0.96619]
[1776476813731,45.35,77298.21,0.0,0.99222,1e-05,0.97055]
[1776476815399,45.35,77291.77,0.0,0.99216,1e-05,0.97784]
[1776476816747,45.35,77287.52,0.0,0.99211,1e-05,0.98267]
[1776476818759,45.35,77284.13,0.0,0.99208,1e-05,0.98654]
[1776476823795,45.35,77283.66,0.0,0.99207,1e-05,0.98708]
[1776476828829,45.35,77287.0,0.0,0.99211,1e-05,0.98326]
[1776476833864,45.35,77287.42,0.0,0.99211,1e-05,0.98278]
[1776476838900,45.35,77289.97,0.0,0.99214,1e-05,0.97988]
[1776476839906,45.35,77283.64,0.0,0.99207,1e-05,0.9871]
[1776476842926,45.35,77283.66,0.0,0.99207,1e-05,0.98708]
[1776476848969,45.35,77286.05,0.0,0.9921,1e-05,0.98435]
[1776476855011,45.35,77286.9,0.0,0.99212,1e-05,0.98154]
[1776476861053,45.35,77288.53,0.0,0.99214,1e-05,0.97969]
[1776476865085,45.35,77295.11,0.0,0.99221,1e-05,0.97223]
[1776476868102,45.35,77298.34,0.0,0.99224,1e-05,0.96859]
[1776476873137,45.35,77298.16,0.0,0.99224,1e-05,0.96879]
[1776476881193,45.35,77298.03,0.0,0.99224,1e-05,0.96894]
[1776476884214,45.35,77290.76,0.0,0.99216,1e-05,0.97715]
[1776476895965,45.35,77291.73,0.0,0.99217,1e-05,0.97605]
[1776476903356,45.35,77292.03,0.0,0.99217,1e-05,0.97571]
[1776476907384,45.35,77297.69,0.0,0.99223,1e-05,0.96932]
[1776476916445,45.35,77297.94,0.0,0.99225,1e-05,0.96722]
[1776476921481,45.35,77295.78,0.0,0.99223,1e-05,0.96965]
[1776476926516,45.35,77293.33,0.0,0.9922,1e-05,0.97242]
[1776476931554,45.35,77293.47,0.0,0.9922,1e-05,0.97226]
[1776476936590,45.35,77292.58,0.0,0.99219,1e-05,0.97327]
[1776476937596,45.35,77286.22,0.0,0.99213,1e-05,0.98048]
[1776476938606,45.35,77284.45,0.0,0.99211,1e-05,0.9825]
[1776476941626,45.35,77279.17,0.0,0.99205,1e-05,0.98854]
[1776476942632,45.35,77268.18,0.0,0.99194,1e-05,1.0012]
[1776476944645,45.35,77263.41,0.0,0.99188,1e-05,1.00673]
[1776476948674,45.35,77257.93,0.0,0.99183,1e-05,1.01313]
[1776476956396,45.35,77259.64,0.0,0.99184,1e-05,1.01113]
[1776476963779,45.35,77261.51,0.0,0.99186,1e-05,1.00895]
[1776476968815,45.35,77255.47,0.0,0.9918,1e-05,1.01601]
[1776476973850,45.35,77253.49,0.0,0.99179,1e-05,1.01645]
[1776476979896,45.35,77246.91,0.0,0.99172,1e-05,1.02419]
[1776476986606,45.35,77240.44,0.0,0.99165,1e-05,1.03186]
[1776476994037,45.35,77238.02,0.0,0.99162,1e-05,1.03473]
[1776476996686,45.35,77175.41,0.0,0.9909,1e-05,1.11155]
[1776476999060,45.35,77174.54,0.0,0.99089,1e-05,1.11265]
[1776477004097,45.35,77176.26,0.0,0.99091,1e-05,1.11047]
[1776477011143,45.35,77178.61,0.0,0.99094,1e-05,1.10751]
[1776477016178,45.35,77178.97,0.0,0.99094,1e-05,1.10706]
[1776477018192,45.35,77185.81,0.0,0.99102,1e-05,1.09847]
[1776477020205,45.35,77188.89,0.0,0.99106,1e-05,1.09462]
[1776477025240,45.35,77196.97,0.0,0.99115,1e-05,1.08458]
[1776477026251,45.35,77204.21,0.0,0.99124,1e-05,1.07565]
[1776477027270,45.35,77211.86,0.0,0.99133,1e-05,1.06627]
[1776477028266,45.35,77218.4,0.0,0.9914,1e-05,1.05831]
[1776477029269,45.35,77222.75,0.0,0.99145,1e-05,1.05305]
[1776477030276,45.35,77230.91,0.0,0.99154,1e-05,1.04323]
[1776477031283,45.35,77228.02,0.0,0.99152,1e-05,1.04478]
[1776477033298,45.35,77224.61,0.0,0.99149,1e-05,1.04888]
[1776477038331,45.35,77224.41,0.0,0.99148,1e-05,1.04912]
[1776477046389,45.35,77223.54,0.0,0.99147,1e-05,1.05017]
[1776477051423,45.35,77221.99,0.0,0.99146,1e-05,1.05204]
[1776477056459,45.35,77221.29,0.0,0.99145,1e-05,1.05289]
[1776477061492,45.35,77220.37,0.0,0.99144,1e-05,1.054]
[1776477066528,45.35,77218.5,0.0,0.99142,1e-05,1.05626]
[1776477072572,45.35,77217.9,0.0,0.99141,1e-05,1.05699]
[1776477077606,45.35,77216.59,0.0,0.9914,1e-05,1.05858]
[1776477082640,45.35,77217.3,0.0,0.9914,1e-05,1.05772]
[1776477088683,45.35,77217.55,0.0,0.99141,1e-05,1.05741]
[1776477095733,45.35,77217.27,0.0,0.99142,1e-05,1.05582]
[1776477100768,45.35,77216.78,0.0,0.99141,1e-05,1.05641]
[1776477105802,45.35,77211.54,0.0,0.99135,1e-05,1.06278]
[1776477110838,45.35,77212.8,0.0,0.99137,1e-05,1.06125]
[1776477117538,45.35,77214.33,0.0,0.99138,1e-05,1.05939]
[1776477122922,45.35,77215.08,0.0,0.99139,1e-05,1.05848]
[1776477127958,45.35,77216.46,0.0,0.99141,1e-05,1.0568]
[1776477133999,45.35,77216.88,0.0,0.99141,1e-05,1.05629]
[1776477140042,45.35,77217.6,0.0,0.99142,1e-05,1.05542]
[1776477144070,45.35,77226.7,0.0,0.99152,1e-05,1.04445]
[1776477149104,45.35,77226.22,0.0,0.99152,1e-05,1.04502]
[1776477154140,45.35,77225.23,0.0,0.99152,1e-05,1.04429]
[1776477160182,45.35,77224.44,0.0,0.99151,1e-05,1.04524]
[1776477163206,45.35,77215.61,0.0,0.99141,1e-05,1.0559]
[1776477165217,45.35,77213.96,0.0,0.9914,1e-05,1.0579]
[1776477170257,45.35,77213.32,0.0,0.99139,1e-05,1.05868]
[1776477171261,45.35,77207.91,0.0,0.99133,1e-05,1.06526]
[1776477172266,45.35,77202.25,0.0,0.99126,1e-05,1.07219]
[1776477174280,45.35,77200.97,0.0,0.99125,1e-05,1.07376]
[1776477179316,45.35,77194.99,0.0,0.99118,1e-05,1.08113]
[1776477182335,45.35,77192.45,0.0,0.99115,1e-05,1.08428]
[1776477188378,45.35,77190.56,0.0,0.99113,1e-05,1.08662]
[1776477197442,45.35,77190.55,0.0,0.99113,1e-05,1.08663]
[1776477202477,45.35,77190.19,0.0,0.99112,1e-05,1.08708]
[1776477208179,45.35,77190.31,0.0,0.99112,1e-05,1.08693]
[1776477213553,45.35,77190.02,0.0,0.99114,1e-05,1.08532]
[1776477218589,45.35,77194.35,0.0,0.99119,1e-05,1.07996]
[1776477226648,45.35,77196.02,0.0,0.99121,1e-05,1.0779]
[1776477231681,45.35,77196.06,0.0,0.99121,1e-05,1.07785]
[1776477238389,45.35,77195.59,0.0,0.9912,1e-05,1.07843]
[1776477242759,45.35,77190.62,0.0,0.99114,1e-05,1.08457]
[1776477247794,45.35,77188.14,0.0,0.99111,1e-05,1.08765]
[1776477252829,45.35,77183.97,0.0,0.99106,1e-05,1.09284]
[1776477257863,45.35,77187.32,0.0,0.9911,1e-05,1.08867]
[1776477265919,45.35,77191.51,0.0,0.99115,1e-05,1.08347]
[1776477270954,45.35,77191.46,0.0,0.99115,1e-05,1.08353]
[1776477276996,45.35,77186.33,0.0,0.99111,1e-05,1.08792]
[1776477282034,45.35,77186.62,0.0,0.99111,1e-05,1.08756]
[1776477287068,45.35,77187.49,0.0,0.99112,1e-05,1.08648]
[1776477292105,45.35,77187.68,0.0,0.99112,1e-05,1.08625]
[1776477298818,45.35,77190.68,0.0,0.99116,1e-05,1.08253]
[1776477306205,45.35,77192.68,0.0,0.99118,1e-05,1.08006]
[1776477318957,45.35,77192.12,0.0,0.99118,1e-05,1.08075]
[1776477324337,45.35,77191.8,0.0,0.99117,1e-05,1.08114]
[1776477330376,45.35,77191.4,0.0,0.99117,1e-05,1.08164]
[1776477336418,45.35,77189.32,0.0,0.99116,1e-05,1.08224]
[1776477341456,45.35,77188.78,0.0,0.99115,1e-05,1.08291]
[1776477343468,45.35,77177.24,0.0,0.99102,1e-05,1.09728]
[1776477344477,45.35,77170.84,0.0,0.99094,1e-05,1.10532]
[1776477345483,45.35,77170.41,0.0,0.99093,1e-05,1.10586]
[1776477351526,45.35,77166.97,0.0,0.99089,1e-05,1.1102]
[1776477356563,45.35,77164.53,0.0,0.99086,1e-05,1.11329]
[1776477358577,45.35,77170.26,0.0,0.99093,1e-05,1.10605]
[1776477360590,45.35,77173.26,0.0,0.99097,1e-05,1.10227]
[1776477366637,45.35,77175.2,0.0,0.99099,1e-05,1.09984]
[1776477372675,45.35,77175.54,0.0,0.991,1e-05,1.09941]
[1776477377710,45.35,77171.69,0.0,0.99095,1e-05,1.10425]
[1776477383751,45.35,77170.77,0.0,0.99094,1e-05,1.10541]
[1776477389795,45.35,77171.57,0.0,0.99095,1e-05,1.1044]
[1776477394830,45.35,77175.09,0.0,0.99101,1e-05,1.09799]
[1776477400871,45.35,77174.61,0.0,0.991,1e-05,1.09859]
[1776477405907,45.35,77169.78,0.0,0.99094,1e-05,1.10466]
[1776477410942,45.35,77165.98,0.0,0.9909,1e-05,1.10945]
[1776477412957,45.35,77159.33,0.0,0.99082,1e-05,1.11788]
[1776477414969,45.35,77151.79,0.0,0.99073,1e-05,1.1275]
[1776477420020,45.35,77149.81,0.0,0.9907,1e-05,1.13004]
[1776477423025,45.35,77157.77,0.0,0.9908,1e-05,1.11987]
[1776477428060,45.35,77157.26,0.0,0.99079,1e-05,1.12052]
[1776477433095,45.35,77155.58,0.0,0.99077,1e-05,1.12266]
[1776477436115,45.35,77150.1,0.0,0.99071,1e-05,1.12967]
[1776477441151,45.35,77149.77,0.0,0.9907,1e-05,1.13009]
[1776477446187,45.35,77148.92,0.0,0.99069,1e-05,1.13119]
[1776477451221,45.35,77148.79,0.0,0.99071,1e-05,1.12932]
[1776477456256,45.35,77147.07,0.0,0.99069,1e-05,1.13153]
[1776477461294,45.35,77145.98,0.0,0.99067,1e-05,1.13293]
[1776477462297,45.35,77152.65,0.0,0.99075,1e-05,1.12438]
[1776477463306,45.35,77155.67,0.0,0.99079,1e-05,1.12052]
[1776477468348,45.35,77162.42,0.0,0.99087,1e-05,1.11195]
[1776477470050,45.35,77165.32,0.0,0.99091,1e-05,1.10828]
[1776477475390,45.35,77163.77,0.0,0.99089,1e-05,1.11024]
[1776477481433,45.35,77167.34,0.0,0.99093,1e-05,1.10573]
[1776477484454,45.35,77174.64,0.0,0.99102,1e-05,1.09656]
[1776477490190,45.35,77177.56,0.0,0.99105,1e-05,1.09291]
[1776477500260,45.35,77177.64,0.0,0.99105,1e-05,1.09281]
[1776477505601,45.35,77179.1,0.0,0.99107,1e-05,1.09099]
[1776477510636,45.35,77177.25,0.0,0.99105,1e-05,1.0933]
[1776477518692,45.35,77178.2,0.0,0.99107,1e-05,1.09013]
[1776477530471,45.35,77180.35,0.0,0.9911,1e-05,1.08745]
[1776477535813,45.35,77181.64,0.0,0.99112,1e-05,1.08585]
[1776477536820,45.35,77190.72,0.0,0.99122,1e-05,1.07462]
[1776477538834,45.35,77195.05,0.0,0.99127,1e-05,1.0693]
[1776477539841,45.35,77204.85,0.0,0.99138,1e-05,1.05734]
[1776477540847,45.35,77208.83,0.0,0.99143,1e-05,1.05251]
[1776477542862,45.35,77208.59,0.0,0.99143,1e-05,1.0528]
[1776477547897,45.35,77207.85,0.0,0.99142,1e-05,1.0537]
[1776477551929,45.35,77221.88,0.0,0.99158,1e-05,1.03681]
[1776477552935,45.35,77221.5,0.0,0.99157,1e-05,1.03727]
[1776477557971,45.35,77221.83,0.0,0.99158,1e-05,1.03687]
[1776477563006,45.35,77220.66,0.0,0.99156,1e-05,1.03827]
[1776477568044,45.35,77220.66,0.0,0.99156,1e-05,1.03827]
[1776477577104,45.35,77220.52,0.0,0.99158,1e-05,1.03652]
[1776477582138,45.35,77219.35,0.0,0.99156,1e-05,1.03792]
[1776477590195,45.35,77219.43,0.0,0.99156,1e-05,1.03783]
[1776477596236,45.35,77220.52,0.0,0.99158,1e-05,1.03652]
[1776477601271,45.35,77221.45,0.0,0.99159,1e-05,1.03541]
[1776477606308,45.35,77214.41,0.0,0.99151,1e-05,1.04385]
[1776477607315,45.35,77208.01,0.0,0.99143,1e-05,1.05157]
[1776477608325,45.35,77204.26,0.0,0.99139,1e-05,1.05611]
[1776477611342,45.35,77202.51,0.0,0.99137,1e-05,1.05824]
[1776477616380,45.35,77201.75,0.0,0.99136,1e-05,1.05916]
[1776477621413,45.35,77203.5,0.0,0.99138,1e-05,1.05704]
[1776477626449,45.35,77202.16,0.0,0.99137,1e-05,1.05866]
[1776477632490,45.35,77201.17,0.0,0.99137,1e-05,1.05793]
[1776477638532,45.35,77201.48,0.0,0.99138,1e-05,1.05755]
[1776477644575,45.35,77201.06,0.0,0.99137,1e-05,1.05806]
[1776477649618,45.35,77201.39,0.0,0.99137,1e-05,1.05766]
[1776477654658,45.35,77199.45,0.0,0.99135,1e-05,1.06002]
[1776477661427,45.35,77197.28,0.0,0.99133,1e-05,1.06267]
[1776477662715,45.35,77191.96,0.0,0.99127,1e-05,1.06918]
[1776477663721,45.35,77187.03,0.0,0.99121,1e-05,1.07524]
[1776477666739,45.35,77185.54,0.0,0.99119,1e-05,1.07708]
[1776477669762,45.35,77177.76,0.0,0.9911,1e-05,1.08672]
[1776477670768,45.35,77171.77,0.0,0.99103,1e-05,1.09419]
[1776477671775,45.35,77171.4,0.0,0.99103,1e-05,1.09465]
[1776477677817,45.35,77166.31,0.0,0.99097,1e-05,1.10103]
[1776477683859,45.35,77163.25,0.0,0.99093,1e-05,1.10488]
[1776477688893,45.35,77168.0,0.0,0.99099,1e-05,1.09891]
[1776477693929,45.35,77167.94,0.0,0.991,1e-05,1.09699]
[1776477698979,45.35,77159.98,0.0,0.99091,1e-05,1.10701]
[1776477699970,45.35,77159.36,0.0,0.9909,1e-05,1.10779]
[1776477700980,45.35,77149.08,0.0,0.99077,1e-05,1.12085]
[1776477701705,45.35,77152.06,0.0,0.99081,1e-05,1.11705]
[1776477707021,45.35,77146.65,0.0,0.99074,1e-05,1.12395]
[1776477715083,45.35,77144.17,0.0,0.99071,1e-05,1.12713]
[1776477720112,45.35,77141.52,0.0,0.99068,1e-05,1.13053]
[1776477725147,45.35,77141.2,0.0,0.99068,1e-05,1.13094]
[1776477730182,45.35,77138.73,0.0,0.99065,1e-05,1.13412]
[1776477735218,45.35,77136.4,0.0,0.99062,1e-05,1.13712]
[1776477740254,45.35,77136.03,0.0,0.99061,1e-05,1.1376]
[1776477748310,45.35,77134.67,0.0,0.9906,1e-05,1.13936]
[1776477753345,45.35,77136.55,0.0,0.99064,1e-05,1.13489]
[1776477756365,45.35,77144.94,0.0,0.99074,1e-05,1.12411]
[1776477761400,45.35,77148.7,0.0,0.99079,1e-05,1.11931]
[1776477766436,45.35,77148.58,0.0,0.99078,1e-05,1.11946]
[1776477772203,45.35,77148.6,0.0,0.99078,1e-05,1.11944]
[1776477779534,45.35,77147.91,0.0,0.99078,1e-05,1.12032]
[1776477784570,45.35,77140.44,0.0,0.99068,1e-05,1.12988]
[1776477785576,45.35,77135.18,0.0,0.99062,1e-05,1.13666]
[1776477787592,45.35,77135.74,0.0,0.99063,1e-05,1.13593]
[1776477789606,45.35,77142.66,0.0,0.99071,1e-05,1.12703]
[1776477794640,45.35,77145.88,0.0,0.99075,1e-05,1.12291]
[1776477800682,45.35,77147.8,0.0,0.99077,1e-05,1.12046]
[1776477802413,45.35,77153.08,0.0,0.99084,1e-05,1.11373]
[1776477812484,45.35,77153.47,0.0,0.99086,1e-05,1.11123]
[1776477822553,45.35,77144.85,0.0,0.99075,1e-05,1.1222]
[1776477824850,45.35,77133.81,0.0,0.99062,1e-05,1.13638]
[1776477832623,45.35,77131.07,0.0,0.99059,1e-05,1.13992]
[1776477834921,45.35,77138.31,0.0,0.99068,1e-05,1.13058]
[1776477839955,45.35,77140.67,0.0,0.9907,1e-05,1.12755]
[1776477849018,45.35,77142.77,0.0,0.99073,1e-05,1.12486]
[1776477857074,45.35,77144.1,0.0,0.99075,1e-05,1.12316]
[1776477863116,45.35,77143.41,0.0,0.99074,1e-05,1.12404]
[1776477869158,45.35,77140.94,0.0,0.99071,1e-05,1.1272]
[1776477876211,45.35,77137.76,0.0,0.99068,1e-05,1.12925]
[1776477878223,45.35,77147.14,0.0,0.9908,1e-05,1.11725]
[1776477879232,45.35,77150.87,0.0,0.99084,1e-05,1.11251]
[1776477885275,45.35,77152.09,0.0,0.99086,1e-05,1.11096]
[1776477887291,45.35,77164.3,0.0,0.991,1e-05,1.09557]
[1776477888296,45.35,77164.08,0.0,0.991,1e-05,1.09585]
[1776477893334,45.35,77162.43,0.0,0.99098,1e-05,1.09792]
[1776477898373,45.35,77163.8,0.0,0.991,1e-05,1.0962]
[1776477903403,45.35,77164.24,0.0,0.991,1e-05,1.09565]
[1776477909447,45.35,77165.16,0.0,0.99101,1e-05,1.09449]
[1776477915488,45.35,77166.91,0.0,0.99104,1e-05,1.09231]
[1776477919516,45.35,77178.68,0.0,0.99117,1e-05,1.07767]
[1776477924551,45.35,77180.84,0.0,0.9912,1e-05,1.07501]
[1776477931600,45.35,77180.36,0.0,0.99121,1e-05,1.07363]
[1776477936635,45.35,77181.47,0.0,0.99122,1e-05,1.07226]
[1776477941670,45.35,77181.82,0.0,0.99123,1e-05,1.07183]
[1776477944692,45.35,77187.91,0.0,0.9913,1e-05,1.06436]
[1776477946705,45.35,77191.82,0.0,0.99134,1e-05,1.05958]
[1776477951739,45.35,77191.86,0.0,0.99134,1e-05,1.05953]
[1776477956776,45.35,77191.59,0.0,0.99134,1e-05,1.05986]
[1776477961824,45.35,77181.98,0.0,0.99123,1e-05,1.07164]
[1776477963559,45.35,77182.03,0.0,0.99123,1e-05,1.07157]
[1776477968861,45.35,77183.31,0.0,0.99124,1e-05,1.07]
[1776477973898,45.35,77187.16,0.0,0.99129,1e-05,1.06528]
[1776477978932,45.35,77188.61,0.0,0.9913,1e-05,1.0635]
[1776477983968,45.35,77186.34,0.0,0.99128,1e-05,1.06628]
[1776477989003,45.35,77186.68,0.0,0.99128,1e-05,1.06586]
[1776477994041,45.35,77186.34,0.0,0.99129,1e-05,1.06432]
[1776477999073,45.35,77186.87,0.0,0.9913,1e-05,1.06367]
[1776478004108,45.35,77186.65,0.0,0.9913,1e-05,1.06394]
[1776478011157,45.35,77186.75,0.0,0.9913,1e-05,1.06382]
[1776478016191,45.35,77187.51,0.0,0.99131,1e-05,1.06289]
[1776478021227,45.35,77185.49,0.0,0.99128,1e-05,1.06536]
[1776478026265,45.35,77183.5,0.0,0.99126,1e-05,1.0678]
[1776478031296,45.35,77182.61,0.0,0.99125,1e-05,1.0689]
[1776478035326,45.35,77189.16,0.0,0.99133,1e-05,1.06088]
[1776478040361,45.35,77190.28,0.0,0.99134,1e-05,1.05951]
[1776478049425,45.35,77190.85,0.0,0.99135,1e-05,1.05881]
[1776478054460,45.35,77191.32,0.0,0.99137,1e-05,1.05629]
[1776478064530,45.35,77190.54,0.0,0.99136,1e-05,1.05724]
[1776478071578,45.35,77191.25,0.0,0.99137,1e-05,1.05638]
[1776478076614,45.35,77190.5,0.0,0.99136,1e-05,1.05729]
[1776478078629,45.35,77198.25,0.0,0.99145,1e-05,1.04789]
[1776478083662,45.35,77200.73,0.0,0.99147,1e-05,1.0449]
[1776478088700,45.35,77209.59,0.0,0.99157,1e-05,1.03426]
[1776478091720,45.35,77215.33,0.0,0.99164,1e-05,1.02741]
[1776478096755,45.35,77216.75,0.0,0.99165,1e-05,1.02573]
[1776478098770,45.35,77251.89,0.0,0.99204,1e-05,0.98471]
[1776478099777,45.35,77268.46,0.0,0.99221,1e-05,0.96584]
[1776478104812,45.35,77268.07,0.0,0.99221,1e-05,0.96628]
[1776478110855,45.35,77262.77,0.0,0.99215,1e-05,0.97229]
[1776478114884,45.35,77254.32,0.0,0.99208,1e-05,0.98007]
[1776478115891,45.35,77248.0,0.0,0.99201,1e-05,0.98732]
[1776478117905,45.35,77248.25,0.0,0.99201,1e-05,0.98703]
[1776478122940,45.35,77247.36,0.0,0.992,1e-05,0.98806]
[1776478129989,45.35,77249.0,0.0,0.99202,1e-05,0.98617]
[1776478134017,45.35,77258.5,0.0,0.99212,1e-05,0.9753]
[1776478135024,45.35,77263.06,0.0,0.99217,1e-05,0.97012]
[1776478139054,45.35,77260.95,0.0,0.99215,1e-05,0.97251]
[1776478144827,45.35,77257.09,0.0,0.99211,1e-05,0.97691]
[1776478150132,45.35,77258.49,0.0,0.99212,1e-05,0.97531]
[1776478155164,45.35,77259.02,0.0,0.99213,1e-05,0.97471]
[1776478159193,45.35,77249.01,0.0,0.99202,1e-05,0.98616]
[1776478160201,45.35,77248.71,0.0,0.99202,1e-05,0.9865]
[1776478164968,45.35,77243.2,0.0,0.99196,1e-05,0.99285]
[1776478170269,45.35,77243.15,0.0,0.99196,1e-05,0.99291]
[1776478172283,45.35,77248.23,0.0,0.99203,1e-05,0.9852]
[1776478173289,45.35,77248.09,0.0,0.99203,1e-05,0.98536]
[1776478178330,45.35,77247.92,0.0,0.99202,1e-05,0.98555]
[1776478182358,45.35,77256.4,0.0,0.99211,1e-05,0.97585]
[1776478191421,45.35,77253.04,0.0,0.99208,1e-05,0.97969]
[1776478192430,45.35,77245.37,0.0,0.992,1e-05,0.98849]
[1776478193436,45.35,77239.71,0.0,0.99194,1e-05,0.99502]
[1776478194443,45.35,77238.42,0.0,0.99192,1e-05,0.99652]
[1776478199479,45.35,77241.47,0.0,0.99195,1e-05,0.99299]
[1776478203506,45.35,77234.93,0.0,0.99188,1e-05,1.00057]
[1776478207533,45.35,77229.33,0.0,0.99182,1e-05,1.00711]
[1776478212569,45.35,77227.26,0.0,0.9918,1e-05,1.00953]
[1776478217605,45.35,77226.02,0.0,0.99179,1e-05,1.01099]
[1776478224654,45.35,77225.15,0.0,0.99178,1e-05,1.01201]
[1776478229690,45.35,77224.08,0.0,0.99177,1e-05,1.01327]
[1776478234726,45.35,77223.26,0.0,0.99177,1e-05,1.01234]
[1776478240769,45.35,77223.17,0.0,0.99177,1e-05,1.01244]
[1776478245803,45.35,77222.41,0.0,0.99176,1e-05,1.01334]
[1776478250838,45.35,77223.27,0.0,0.99177,1e-05,1.01233]
[1776478255873,45.35,77226.69,0.0,0.99181,1e-05,1.00831]
[1776478257888,45.35,77232.72,0.0,0.99187,1e-05,1.00127]
[1776478262932,45.35,77231.09,0.0,0.99186,1e-05,1.00317]
[1776478264939,45.35,77239.24,0.0,0.99195,1e-05,0.9937]
[1776478269974,45.35,77236.45,0.0,0.99192,1e-05,0.99693]
[1776478275011,45.35,77234.75,0.0,0.9919,1e-05,0.99891]
[1776478280046,45.35,77234.52,0.0,0.99189,1e-05,0.99918]
[1776478285089,45.35,77233.91,0.0,0.99189,1e-05,0.99988]
[1776478290128,45.35,77229.92,0.0,0.99184,1e-05,1.00453]
[1776478295159,45.35,77231.68,0.0,0.99188,1e-05,1.0006]
[1776478306026,45.35,77234.77,0.0,0.99191,1e-05,0.99701]
[1776478309252,45.35,77240.03,0.0,0.99197,1e-05,0.99092]
[1776478314288,45.35,77241.26,0.0,0.99198,1e-05,0.9895]
[1776478320331,45.35,77243.4,0.0,0.992,1e-05,0.98703]
[1776478326176,45.35,77242.73,0.0,0.992,1e-05,0.98781]
[1776478331408,45.35,77241.78,0.0,0.99199,1e-05,0.9889]
[1776478336445,45.35,77243.85,0.0,0.99201,1e-05,0.98652]
[1776478341492,45.35,77246.03,0.0,0.99203,1e-05,0.98401]
[1776478343493,45.35,77232.92,0.0,0.99189,1e-05,0.99916]
[1776478344501,45.35,77228.04,0.0,0.99184,1e-05,1.00485]
[1776478349536,45.35,77225.73,0.0,0.99181,1e-05,1.00755]
[1776478354571,45.35,77227.32,0.0,0.99185,1e-05,1.0038]
[1776478359606,45.35,77226.7,0.0,0.99184,1e-05,1.00453]
[1776478366463,45.35,77223.68,0.0,0.99181,1e-05,1.00806]
[1776478372697,45.35,77221.6,0.0,0.99178,1e-05,1.0105]
[1776478377739,45.35,77228.9,0.0,0.99186,1e-05,1.00196]
[1776478378745,45.35,77231.35,0.0,0.99189,1e-05,0.99911]
[1776478382774,45.35,77234.1,0.0,0.99192,1e-05,0.99591]
[1776478388816,45.35,77234.63,0.0,0.99192,1e-05,0.9953]
[1776478393853,45.35,77234.86,0.0,0.99193,1e-05,0.99503]
[1776478399918,45.35,77235.89,0.0,0.99194,1e-05,0.99384]
[1776478405044,45.35,77236.3,0.0,0.99194,1e-05,0.99337]
[1776478412090,45.35,77235.28,0.0,0.99195,1e-05,0.99268]
[1776478417125,45.35,77229.26,0.0,0.99188,1e-05,0.99966]
[1776478422161,45.35,77226.8,0.0,0.99185,1e-05,1.00253]
[1776478427199,45.35,77223.8,0.0,0.99182,1e-05,1.00603]
[1776478432234,45.35,77222.14,0.0,0.9918,1e-05,1.00798]
[1776478438275,45.35,77220.83,0.0,0.99179,1e-05,1.00951]
[1776478447031,45.35,77222.04,0.0,0.9918,1e-05,1.00809]
[1776478452372,45.35,77220.01,0.0,0.99178,1e-05,1.01048]
[1776478463448,45.35,77219.8,0.0,0.99178,1e-05,1.01072]
[1776478468486,45.35,77223.54,0.0,0.99182,1e-05,1.00634]
[1776478469493,45.35,77232.44,0.0,0.99192,1e-05,0.99597]
[1776478470502,45.35,77235.51,0.0,0.99195,1e-05,0.99241]
[1776478475535,45.35,77238.59,0.0,0.992,1e-05,0.98699]
[1776478481577,45.35,77239.67,0.0,0.99201,1e-05,0.98574]
[1776478483591,45.35,77245.96,0.0,0.99208,1e-05,0.97853]
[1776478485607,45.35,77249.58,0.0,0.99211,1e-05,0.9744]
[1776478490642,45.35,77255.45,0.0,0.99218,1e-05,0.96773]
[1776478492657,45.35,77262.46,0.0,0.99225,1e-05,0.95981]
[1776478495683,45.35,77267.94,0.0,0.99231,1e-05,0.95366]
[1776478497381,45.35,77277.16,0.0,0.9924,1e-05,0.94339]
[1776478502727,45.35,77280.25,0.0,0.99243,1e-05,0.93997]
[1776478507761,45.35,77280.19,0.0,0.99243,1e-05,0.94003]
[1776478510785,45.35,77286.61,0.0,0.9925,1e-05,0.93296]
[1776478512797,45.35,77286.99,0.0,0.9925,1e-05,0.93254]
[1776478520853,45.35,77287.16,0.0,0.9925,1e-05,0.93235]
[1776478522867,45.35,77297.0,0.0,0.9926,1e-05,0.9216]
[1776478523873,45.35,77298.45,0.0,0.99262,1e-05,0.92002]
[1776478528908,45.35,77301.74,0.0,0.99265,1e-05,0.91645]
[1776478532937,45.35,77308.68,0.0,0.99273,1e-05,0.90721]
[1776478534952,45.35,77314.12,0.0,0.99279,1e-05,0.90139]
[1776478535958,45.35,77317.67,0.0,0.99282,1e-05,0.8976]
[1776478536966,45.35,77322.86,0.0,0.99287,1e-05,0.89209]
[1776478537975,45.35,77325.86,0.0,0.9929,1e-05,0.88892]
[1776478541000,45.35,77342.12,0.0,0.99306,1e-05,0.8719]
[1776478542000,45.35,77352.68,0.0,0.99316,1e-05,0.86099]
[1776478543007,45.35,77352.74,0.0,0.99316,1e-05,0.86093]
[1776478545021,45.35,77357.76,0.0,0.9932,1e-05,0.85579]
[1776478547035,45.35,77352.12,0.0,0.99315,1e-05,0.86157]
[1776478552069,45.35,77349.62,0.0,0.99313,1e-05,0.86414]
[1776478558112,45.35,77349.25,0.0,0.99312,1e-05,0.86452]
[1776478563149,45.35,77351.51,0.0,0.99314,1e-05,0.86219]
[1776478568185,45.35,77350.74,0.0,0.99314,1e-05,0.86299]
[1776478573217,45.35,77350.86,0.0,0.99314,1e-05,0.86286]
[1776478578251,45.35,77345.15,0.0,0.99308,1e-05,0.86876]
[1776478583288,45.35,77345.15,0.0,0.99308,1e-05,0.86876]
[1776478588343,45.35,77345.74,0.0,0.99309,1e-05,0.86815]
[1776478593357,45.35,77346.33,0.0,0.99311,1e-05,0.86584]
[1776478598392,45.35,77346.93,0.0,0.99311,1e-05,0.86522]
[1776478604435,45.35,77347.03,0.0,0.99312,1e-05,0.86511]
[1776478609469,45.35,77347.31,0.0,0.99312,1e-05,0.86483]
[1776478616519,45.35,77345.24,0.0,0.9931,1e-05,0.86696]
[1776478621553,45.35,77347.11,0.0,0.99312,1e-05,0.86503]
[1776478626589,45.35,77347.4,0.0,0.99312,1e-05,0.86473]
[1776478628603,45.35,77357.23,0.0,0.99321,1e-05,0.85464]
[1776478629609,45.35,77359.18,0.0,0.99323,1e-05,0.85265]
[1776478635651,45.35,77354.59,0.0,0.99319,1e-05,0.85734]
[1776478641694,45.35,77349.66,0.0,0.99314,1e-05,0.8624]
[1776478648453,45.35,77350.91,0.0,0.99315,1e-05,0.86112]
[1776478655791,45.35,77350.68,0.0,0.99316,1e-05,0.85966]
[1776478660827,45.35,77348.93,0.0,0.99315,1e-05,0.86146]
[1776478661834,45.35,77343.34,0.0,0.99309,1e-05,0.86723]
[1776478662841,45.35,77343.18,0.0,0.99309,1e-05,0.86739]
[1776478668594,45.35,77343.65,0.0,0.9931,1e-05,0.8669]
[1776478673918,45.35,77343.48,0.0,0.99309,1e-05,0.86708]
[1776478681978,45.35,77343.34,0.0,0.99309,1e-05,0.86723]
[1776478688022,45.35,77342.79,0.0,0.99309,1e-05,0.86779]
[1776478693056,45.35,77342.66,0.0,0.99309,1e-05,0.86793]
[1776478698091,45.35,77341.9,0.0,0.99308,1e-05,0.86872]
[1776478703125,45.35,77341.95,0.0,0.99308,1e-05,0.86866]
[1776478708875,45.35,77340.02,0.0,0.99306,1e-05,0.87066]
[1776478716217,45.35,77340.89,0.0,0.99308,1e-05,0.86806]
[1776478718231,45.35,77347.06,0.0,0.99314,1e-05,0.86169]
[1776478719238,45.35,77352.96,0.0,0.9932,1e-05,0.85564]
[1776478720246,45.35,77352.34,0.0,0.99319,1e-05,0.85627]
[1776478725282,45.35,77353.16,0.0,0.9932,1e-05,0.85543]
[1776478730316,45.35,77353.61,0.0,0.9932,1e-05,0.85497]
[1776478735350,45.35,77354.91,0.0,0.99321,1e-05,0.85364]
[1776478740385,45.35,77354.6,0.0,0.99321,1e-05,0.85396]
[1776478745420,45.35,77352.6,0.0,0.99319,1e-05,0.856]
[1776478750454,45.35,77351.22,0.0,0.99318,1e-05,0.85742]
[1776478755495,45.35,77348.28,0.0,0.99315,1e-05,0.86043]
[1776478760525,45.35,77347.62,0.0,0.99315,1e-05,0.86111]
[1776478765560,45.35,77344.81,0.0,0.99312,1e-05,0.86401]
[1776478773616,45.35,77344.21,0.0,0.99313,1e-05,0.86293]
[1776478778650,45.35,77343.84,0.0,0.99312,1e-05,0.86331]
[1776478783686,45.35,77344.97,0.0,0.99314,1e-05,0.86214]
[1776478788721,45.35,77345.88,0.0,0.99314,1e-05,0.86121]
[1776478794762,45.35,77346.39,0.0,0.99315,1e-05,0.86068]
[1776478799799,45.35,77348.72,0.0,0.99317,1e-05,0.85829]
[1776478802821,45.35,77354.59,0.0,0.99322,1e-05,0.85229]
[1776478807859,45.35,77357.5,0.0,0.99325,1e-05,0.84932]
[1776478812891,45.35,77353.34,0.0,0.99321,1e-05,0.85356]
[1776478817930,45.35,77354.89,0.0,0.99323,1e-05,0.85198]
[1776478820947,45.35,77359.21,0.0,0.99327,1e-05,0.84759]
[1776478823968,45.35,77353.89,0.0,0.99322,1e-05,0.853]
[1776478829718,45.35,77352.27,0.0,0.9932,1e-05,0.85465]
[1776478836052,45.35,77351.24,0.0,0.99321,1e-05,0.85402]
[1776478839789,45.35,77343.81,0.0,0.99314,1e-05,0.86164]
[1776478847130,45.35,77342.11,0.0,0.99312,1e-05,0.86339]
[1776478854181,45.35,77340.25,0.0,0.9931,1e-05,0.86531]
[1776478859928,45.35,77338.35,0.0,0.99309,1e-05,0.86728]
[1776478865261,45.35,77338.36,0.0,0.99309,1e-05,0.86727]
[1776478870292,45.35,77339.39,0.0,0.9931,1e-05,0.8662]
[1776478875326,45.35,77338.77,0.0,0.99309,1e-05,0.86684]
[1776478880361,45.35,77333.79,0.0,0.99304,1e-05,0.87201]
[1776478881368,45.35,77326.83,0.0,0.99298,1e-05,0.87927]
[1776478882374,45.35,77326.92,0.0,0.99298,1e-05,0.87918]
[1776478888419,45.35,77327.06,0.0,0.99298,1e-05,0.87903]
[1776478891437,45.35,77319.88,0.0,0.99292,1e-05,0.88484]
[1776478896475,45.35,77320.64,0.0,0.99293,1e-05,0.88404]
[1776478898487,45.35,77325.75,0.0,0.99298,1e-05,0.87868]
[1776478901508,45.35,77334.17,0.0,0.99306,1e-05,0.8699]
[1776478906543,45.35,77336.36,0.0,0.99308,1e-05,0.86763]
[1776478911578,45.35,77334.69,0.0,0.99306,1e-05,0.86936]
[1776478919636,45.35,77334.56,0.0,0.99306,1e-05,0.8695]
[1776478924676,45.35,77334.51,0.0,0.99306,1e-05,0.86955]
[1776478927690,45.35,77342.78,0.0,0.99314,1e-05,0.861]
[1776478928699,45.35,77343.16,0.0,0.99314,1e-05,0.86061]
[1776478933732,45.35,77346.9,0.0,0.99318,1e-05,0.85677]
[1776478938771,45.35,77350.69,0.0,0.99321,1e-05,0.8529]
[1776478941793,45.35,77355.8,0.0,0.99326,1e-05,0.84769]
[1776478946826,45.35,77355.05,0.0,0.99326,1e-05,0.84846]
[1776478952868,45.35,77354.43,0.0,0.99326,1e-05,0.84741]
[1776478957905,45.35,77354.05,0.0,0.99326,1e-05,0.84779]
[1776478963946,45.35,77353.64,0.0,0.99326,1e-05,0.84821]
[1776478969991,45.35,77353.12,0.0,0.99325,1e-05,0.84874]
[1776478975028,45.35,77352.7,0.0,0.99325,1e-05,0.84916]
[1776478980771,45.35,77352.45,0.0,0.99324,1e-05,0.84942]
[1776478983081,45.35,77360.88,0.0,0.99332,1e-05,0.84088]
[1776478984088,45.35,77367.35,0.0,0.99338,1e-05,0.83437]
[1776478985099,45.35,77364.08,0.0,0.99335,1e-05,0.83765]
[1776478987109,45.35,77372.25,0.0,0.99343,1e-05,0.82947]
[1776478992143,45.35,77372.46,0.0,0.99343,1e-05,0.82926]
[1776478997181,45.35,77372.09,0.0,0.99342,1e-05,0.82963]
[1776479002217,45.35,77373.03,0.0,0.99343,1e-05,0.82869]
[1776479010996,45.35,77375.87,0.0,0.99346,1e-05,0.82587]
[1776479018330,45.35,77376.55,0.0,0.99348,1e-05,0.82355]
[1776479024375,45.35,77378.42,0.0,0.99349,1e-05,0.82169]
[1776479025379,45.35,77394.98,0.0,0.99364,1e-05,0.80544]
[1776479026387,45.35,77403.71,0.0,0.99372,1e-05,0.79698]
[1776479027393,45.35,77403.03,0.0,0.99371,1e-05,0.79764]
[1776479031437,45.35,77387.96,0.0,0.99358,1e-05,0.8123]
[1776479032431,45.35,77380.78,0.0,0.99351,1e-05,0.81936]
[1776479033440,45.35,77371.2,0.0,0.99343,1e-05,0.82887]
[1776479034445,45.35,77368.03,0.0,0.9934,1e-05,0.83203]
[1776479039481,45.35,77366.02,0.0,0.99338,1e-05,0.83404]
[1776479043508,45.35,77355.58,0.0,0.99329,1e-05,0.84456]
[1776479044515,45.35,77356.51,0.0,0.99329,1e-05,0.84362]
[1776479048543,45.35,77351.19,0.0,0.99325,1e-05,0.84902]
[1776479050562,45.35,77347.66,0.0,0.99321,1e-05,0.85262]
[1776479052575,45.35,77341.68,0.0,0.99316,1e-05,0.85874]
[1776479054586,45.35,77332.98,0.0,0.99307,1e-05,0.86772]
[1776479056600,45.35,77332.67,0.0,0.99307,1e-05,0.86804]
[1776479061641,45.35,77330.52,0.0,0.99305,1e-05,0.87027]
[1776479066680,45.35,77325.97,0.0,0.99301,1e-05,0.87501]
[1776479072719,45.35,77324.4,0.0,0.99301,1e-05,0.87493]
[1776479078761,45.35,77326.03,0.0,0.99302,1e-05,0.87323]
[1776479091564,45.35,77327.35,0.0,0.99303,1e-05,0.87185]
[1776479096889,45.35,77328.03,0.0,0.99304,1e-05,0.87115]
[1776479101924,45.35,77330.09,0.0,0.99306,1e-05,0.86901]
[1776479102958,45.35,77323.95,0.0,0.993,1e-05,0.8754]
[1776479103939,45.35,77319.03,0.0,0.99296,1e-05,0.88055]
[1776479106961,45.35,77312.91,0.0,0.9929,1e-05,0.88699]
[1776479109979,45.35,77307.98,0.0,0.99285,1e-05,0.89221]
[1776479115017,45.35,77312.5,0.0,0.99289,1e-05,0.88742]
[1776479116024,45.35,77318.03,0.0,0.99295,1e-05,0.8816]
[1776479117031,45.35,77323.45,0.0,0.993,1e-05,0.87592]
[1776479118037,45.35,77326.15,0.0,0.99302,1e-05,0.8731]
[1776479126094,45.35,77328.76,0.0,0.99305,1e-05,0.87039]
[1776479131845,45.35,77327.83,0.0,0.99305,1e-05,0.86964]
[1776479137172,45.35,77325.8,0.0,0.99303,1e-05,0.87175]
[1776479146246,45.35,77325.55,0.0,0.99303,1e-05,0.87201]
[1776479150263,45.35,77316.45,0.0,0.99294,1e-05,0.88153]
[1776479151985,45.35,77315.4,0.0,0.99293,1e-05,0.88263]
[1776479157311,45.35,77314.22,0.0,0.99292,1e-05,0.88388]
[1776479162056,45.35,77313.97,0.0,0.99292,1e-05,0.88414]
[1776479167383,45.35,77306.39,0.0,0.99285,1e-05,0.89215]
[1776479170404,45.35,77308.51,0.0,0.99287,1e-05,0.88991]
[1776479175440,45.35,77311.73,0.0,0.9929,1e-05,0.8865]
[1776479178461,45.35,77317.0,0.0,0.99295,1e-05,0.88095]
[1776479190545,45.35,77319.06,0.0,0.99297,1e-05,0.87879]
[1776479195579,45.35,77327.61,0.0,0.99306,1e-05,0.86816]
[1776479199608,45.35,77329.14,0.0,0.99308,1e-05,0.86657]
[1776479204643,45.35,77327.88,0.0,0.99307,1e-05,0.86788]
[1776479209682,45.35,77326.05,0.0,0.99305,1e-05,0.86978]
[1776479214714,45.35,77321.63,0.0,0.99301,1e-05,0.87438]
[1776479219753,45.35,77321.01,0.0,0.993,1e-05,0.87503]
[1776479225811,45.35,77320.78,0.0,0.993,1e-05,0.87527]
[1776479230829,45.35,77325.25,0.0,0.99304,1e-05,0.87061]
[1776479235863,45.35,77325.2,0.0,0.99304,1e-05,0.87066]
[1776479240900,45.35,77328.2,0.0,0.99307,1e-05,0.86755]
[1776479245933,45.35,77327.03,0.0,0.99306,1e-05,0.86876]
[1776479250969,45.35,77338.44,0.0,0.99317,1e-05,0.85698]
[1776479251975,45.35,77344.22,0.0,0.99323,1e-05,0.84938]
[1776479254998,45.35,77337.01,0.0,0.99317,1e-05,0.85675]
[1776479256007,45.35,77342.3,0.0,0.99321,1e-05,0.85134]
[1776479257011,45.35,77344.66,0.0,0.99324,1e-05,0.84893]
[1776479262046,45.35,77342.6,0.0,0.99322,1e-05,0.85103]
[1776479267082,45.35,77338.0,0.0,0.99317,1e-05,0.85574]
[1776479273123,45.35,77337.1,0.0,0.99317,1e-05,0.85666]
[1776479278158,45.35,77335.16,0.0,0.99315,1e-05,0.85865]
[1776479284200,45.35,77334.97,0.0,0.99315,1e-05,0.85885]
[1776479293264,45.35,77333.71,0.0,0.99313,1e-05,0.86015]
[1776479297292,45.35,77327.99,0.0,0.99308,1e-05,0.86605]
[1776479302327,45.35,77326.07,0.0,0.99306,1e-05,0.86804]
[1776479307362,45.35,77325.55,0.0,0.99306,1e-05,0.86858]
[1776479313113,45.35,77325.99,0.0,0.99307,1e-05,0.86642]
[1776479319447,45.35,77326.06,0.0,0.99308,1e-05,0.86634]
[1776479324485,45.35,77326.02,0.0,0.99308,1e-05,0.86638]
[1776479326496,45.35,77316.1,0.0,0.99298,1e-05,0.87672]
[1776479327503,45.35,77311.16,0.0,0.99293,1e-05,0.8819]
[1776479331547,45.35,77307.87,0.0,0.9929,1e-05,0.88537]
[1776479336567,45.35,77314.14,0.0,0.99296,1e-05,0.87877]
[1776479343325,45.35,77315.59,0.0,0.99298,1e-05,0.87725]
[1776479348651,45.35,77315.43,0.0,0.99297,1e-05,0.87742]
[1776479353401,45.35,77310.3,0.0,0.99292,1e-05,0.8828]
[1776479358721,45.35,77310.59,0.0,0.99293,1e-05,0.8825]
[1776479363759,45.35,77311.74,0.0,0.99294,1e-05,0.88129]
[1776479369801,45.35,77312.99,0.0,0.99295,1e-05,0.87998]
[1776479375843,45.35,77313.37,0.0,0.99297,1e-05,0.87785]
[1776479380879,45.35,77317.55,0.0,0.99301,1e-05,0.87348]
[1776479387927,45.35,77318.82,0.0,0.99302,1e-05,0.87215]
[1776479392963,45.35,77318.99,0.0,0.99302,1e-05,0.87198]
[1776479403035,45.35,77317.65,0.0,0.99301,1e-05,0.87337]
[1776479410085,45.35,77319.32,0.0,0.99302,1e-05,0.87163]
[1776479415121,45.35,77316.66,0.0,0.993,1e-05,0.87441]
[1776479420155,45.35,77316.69,0.0,0.993,1e-05,0.87438]
[1776479428211,45.35,77316.75,0.0,0.993,1e-05,0.87431]
[1776479433971,45.35,77317.09,0.0,0.99302,1e-05,0.87224]
[1776479437274,45.35,77307.86,0.0,0.99293,1e-05,0.88191]
[1776479438282,45.35,77298.5,0.0,0.99284,1e-05,0.8918]
[1776479439288,45.35,77298.33,0.0,0.99284,1e-05,0.89198]
[1776479444325,45.35,77300.1,0.0,0.99285,1e-05,0.8901]
[1776479449358,45.35,77301.05,0.0,0.99286,1e-05,0.8891]
[1776479454394,45.35,77300.55,0.0,0.99286,1e-05,0.88963]
[1776479459428,45.35,77297.35,0.0,0.99283,1e-05,0.89302]
[1776479461446,45.35,77291.62,0.0,0.99277,1e-05,0.89914]
[1776479462449,45.35,77286.09,0.0,0.99271,1e-05,0.90507]
[1776479464466,45.35,77282.14,0.0,0.99268,1e-05,0.90933]
[1776479469499,45.35,77279.22,0.0,0.99265,1e-05,0.91248]
[1776479476547,45.35,77277.96,0.0,0.99263,1e-05,0.91385]
[1776479484322,45.35,77276.35,0.0,0.99262,1e-05,0.9156]
[1776479489638,45.35,77275.5,0.0,0.99261,1e-05,0.91652]
[1776479496688,45.35,77274.62,0.0,0.99261,1e-05,0.91569]
[1776479501723,45.35,77273.08,0.0,0.9926,1e-05,0.91737]
[1776479506758,45.35,77272.2,0.0,0.99259,1e-05,0.91833]
[1776479514532,45.35,77270.93,0.0,0.99258,1e-05,0.91971]
[1776479519855,45.35,77270.45,0.0,0.99257,1e-05,0.92023]
[1776479524891,45.35,77264.45,0.0,0.99251,1e-05,0.9268]
[1776479529926,45.35,77261.9,0.0,0.99249,1e-05,0.9296]
[1776479535968,45.35,77259.2,0.0,0.99246,1e-05,0.93258]
[1776479542010,45.35,77259.33,0.0,0.99246,1e-05,0.93243]
[1776479547045,45.35,77257.48,0.0,0.99244,1e-05,0.93448]
[1776479552081,45.35,77258.95,0.0,0.99247,1e-05,0.93105]
[1776479560137,45.35,77260.45,0.0,0.99248,1e-05,0.9294]
[1776479570206,45.35,77263.22,0.0,0.99251,1e-05,0.92635]
[1776479573227,45.35,77268.57,0.0,0.99257,1e-05,0.9205]
[1776479578261,45.35,77269.91,0.0,0.99258,1e-05,0.91904]
[1776479580275,45.35,77268.96,0.0,0.99257,1e-05,0.92007]
[1776479585096,45.35,77268.21,0.0,0.99256,1e-05,0.92089]
[1776479590346,45.35,77268.38,0.0,0.99257,1e-05,0.9207]
[1776479595384,45.35,77268.3,0.0,0.99256,1e-05,0.92079]
[1776479597397,45.35,77275.16,0.0,0.99263,1e-05,0.91333]
[1776479598405,45.35,77274.74,0.0,0.99263,1e-05,0.91378]
[1776479603439,45.35,77267.74,0.0,0.99256,1e-05,0.9214]
[1776479608475,45.35,77267.29,0.0,0.99255,1e-05,0.9219]
[1776479613510,45.35,77268.32,0.0,0.99258,1e-05,0.91898]
[1776479619554,45.35,77267.92,0.0,0.99257,1e-05,0.91942]
[1776479625593,45.35,77271.88,0.0,0.99261,1e-05,0.91511]
[1776479630629,45.35,77277.03,0.0,0.99267,1e-05,0.90953]
[1776479635664,45.35,77272.13,0.0,0.99262,1e-05,0.91484]
[1776479640700,45.35,77270.99,0.0,0.99261,1e-05,0.91607]
[1776479645734,45.35,77270.65,0.0,0.9926,1e-05,0.91644]
[1776479650785,45.35,77268.69,0.0,0.99258,1e-05,0.91858]
[1776479655807,45.35,77268.07,0.0,0.99258,1e-05,0.91925]
[1776479659836,45.35,77260.8,0.0,0.9925,1e-05,0.92721]
[1776479661850,45.35,77259.48,0.0,0.99249,1e-05,0.92866]
[1776479666891,45.35,77254.88,0.0,0.99244,1e-05,0.93373]
[1776479672927,45.35,77252.77,0.0,0.99243,1e-05,0.93426]
[1776479679982,45.35,77252.7,0.0,0.99243,1e-05,0.93433]
[1776479685011,45.35,77255.75,0.0,0.99246,1e-05,0.93097]
[1776479692060,45.35,77256.44,0.0,0.99247,1e-05,0.93021]
[1776479699111,45.35,77257.36,0.0,0.99248,1e-05,0.92919]
[1776479704145,45.35,77259.78,0.0,0.99251,1e-05,0.92653]
[1776479709188,45.35,77253.6,0.0,0.99244,1e-05,0.93334]
[1776479711203,45.35,77251.3,0.0,0.99242,1e-05,0.93588]
[1776479716238,45.35,77251.32,0.0,0.99242,1e-05,0.93586]
[1776479721273,45.35,77250.93,0.0,0.99242,1e-05,0.93629]
[1776479727315,45.35,77253.04,0.0,0.99244,1e-05,0.93396]
[1776479733365,45.35,77252.33,0.0,0.99244,1e-05,0.93293]
[1776479742428,45.35,77251.51,0.0,0.99244,1e-05,0.93384]
[1776479751491,45.35,77253.53,0.0,0.99246,1e-05,0.93161]
[1776479757534,45.35,77254.93,0.0,0.99247,1e-05,0.93007]
[1776479762569,45.35,77258.76,0.0,0.99251,1e-05,0.92585]
[1776479770625,45.35,77261.5,0.0,0.99254,1e-05,0.92285]
[1776479775661,45.35,77262.36,0.0,0.99255,1e-05,0.92191]
[1776479784723,45.35,77261.56,0.0,0.99254,1e-05,0.92278]
[1776479785730,45.35,77266.62,0.0,0.99259,1e-05,0.91726]
[1776479786736,45.35,77270.5,0.0,0.99263,1e-05,0.91304]
[1776479792779,45.35,77268.48,0.0,0.99262,1e-05,0.91345]
[1776479798824,45.35,77269.08,0.0,0.99263,1e-05,0.9128]
[1776479803857,45.35,77271.03,0.0,0.99265,1e-05,0.91069]
[1776479808891,45.35,77273.83,0.0,0.99268,1e-05,0.90766]
[1776479813928,45.35,77267.49,0.0,0.99261,1e-05,0.91453]
[1776479819968,45.35,77267.85,0.0,0.99262,1e-05,0.91414]
[1776479823996,45.35,77276.03,0.0,0.9927,1e-05,0.90529]
[1776479825006,45.35,77285.58,0.0,0.99279,1e-05,0.89505]
[1776479826781,45.35,77296.7,0.0,0.9929,1e-05,0.88324]
[1776479828024,45.35,77307.98,0.0,0.99301,1e-05,0.87141]
[1776479829032,45.35,77309.28,0.0,0.99302,1e-05,0.87005]
[1776479830037,45.35,77302.35,0.0,0.99296,1e-05,0.8773]
[1776479831046,45.35,77301.86,0.0,0.99295,1e-05,0.87781]
[1776479833070,45.35,77309.05,0.0,0.99302,1e-05,0.87029]
[1776479834065,45.35,77322.49,0.0,0.99315,1e-05,0.85638]
[1776479835091,45.35,77338.35,0.0,0.9933,1e-05,0.8402]
[1776479836867,45.35,77345.6,0.0,0.99336,1e-05,0.83289]
[1776479838093,45.35,77345.78,0.0,0.99336,1e-05,0.83271]
[1776479843129,45.35,77342.59,0.0,0.99333,1e-05,0.83592]
[1776479846933,45.35,77336.07,0.0,0.99327,1e-05,0.84251]
[1776479851185,45.35,77332.44,0.0,0.99325,1e-05,0.84451]
[1776479856221,45.35,77332.69,0.0,0.99326,1e-05,0.84425]
[1776479863272,45.35,77333.08,0.0,0.99326,1e-05,0.84386]
[1776479868309,45.35,77341.58,0.0,0.99334,1e-05,0.83526]
[1776479870323,45.35,77343.09,0.0,0.99335,1e-05,0.83374]
[1776479875359,45.35,77350.04,0.0,0.99342,1e-05,0.82678]
[1776479880393,45.35,77348.18,0.0,0.9934,1e-05,0.82864]
[1776479885429,45.35,77352.33,0.0,0.99344,1e-05,0.82449]
[1776479886435,45.35,77347.01,0.0,0.99339,1e-05,0.82981]
[1776479887446,45.35,77360.87,0.0,0.99351,1e-05,0.81602]
[1776479889459,45.35,77372.82,0.0,0.99362,1e-05,0.80429]
[1776479890471,45.35,77372.82,0.0,0.99362,1e-05,0.80429]
[1776479892511,45.35,77367.6,0.0,0.99357,1e-05,0.8094]
[1776479897538,45.35,77366.15,0.0,0.99356,1e-05,0.81082]
[1776479902573,45.35,77369.28,0.0,0.99359,1e-05,0.80775]
[1776479907608,45.35,77371.67,0.0,0.99361,1e-05,0.80542]
[1776479912642,45.35,77371.92,0.0,0.99362,1e-05,0.80354]
[1776479917682,45.35,77375.79,0.0,0.99366,1e-05,0.79978]
[1776479924728,45.35,77375.42,0.0,0.99366,1e-05,0.80014]
[1776479928755,45.35,77369.34,0.0,0.9936,1e-05,0.80606]
[1776479930776,45.35,77369.18,0.0,0.9936,1e-05,0.80622]
[1776479935804,45.35,77369.27,0.0,0.9936,1e-05,0.80613]
[1776479940840,45.35,77364.77,0.0,0.99356,1e-05,0.81054]
[1776479944869,45.35,77363.38,0.0,0.99355,1e-05,0.81191]
[1776479949904,45.35,77362.77,0.0,0.99354,1e-05,0.81251]
[1776479950911,45.35,77357.5,0.0,0.9935,1e-05,0.81771]
[1776479953932,45.35,77351.64,0.0,0.99344,1e-05,0.82352]
[1776479958967,45.35,77351.08,0.0,0.99344,1e-05,0.82408]
[1776479964001,45.35,77349.4,0.0,0.99342,1e-05,0.82575]
[1776479967024,45.35,77354.65,0.0,0.99347,1e-05,0.82053]
[1776479968030,45.35,77360.18,0.0,0.99352,1e-05,0.81506]
[1776479969037,45.35,77362.14,0.0,0.99354,1e-05,0.81313]
[1776479971049,45.35,77364.06,0.0,0.99357,1e-05,0.8096]
[1776479976086,45.35,77363.46,0.0,0.99356,1e-05,0.81019]
[1776479981122,45.35,77358.84,0.0,0.99352,1e-05,0.81473]
[1776479983136,45.35,77351.28,0.0,0.99345,1e-05,0.82222]
[1776479984142,45.35,77349.42,0.0,0.99344,1e-05,0.82407]
[1776479989181,45.35,77350.76,0.0,0.99345,1e-05,0.82274]
[1776479992201,45.35,77344.28,0.0,0.99339,1e-05,0.82921]
[1776479995223,45.35,77341.66,0.0,0.99337,1e-05,0.83184]
[1776480000256,45.35,77342.42,0.0,0.99337,1e-05,0.83107]
[1776480006299,45.35,77343.59,0.0,0.99338,1e-05,0.8299]
[1776480011333,45.35,77348.33,0.0,0.99343,1e-05,0.82516]
[1776480015363,45.35,77357.73,0.0,0.99351,1e-05,0.81583]
[1776480016369,45.35,77359.85,0.0,0.99353,1e-05,0.81374]
[1776480018130,45.35,77371.47,0.0,0.99363,1e-05,0.80235]
[1776480019392,45.35,77373.29,0.0,0.99365,1e-05,0.80058]
[1776480025443,45.35,77375.39,0.0,0.99367,1e-05,0.79854]
[1776480026441,45.35,77385.03,0.0,0.99375,1e-05,0.78924]
[1776480032485,45.35,77380.86,0.0,0.99373,1e-05,0.79164]
[1776480037517,45.35,77371.9,0.0,0.99365,1e-05,0.80031]
[1776480039531,45.35,77363.44,0.0,0.99357,1e-05,0.80857]
[1776480042552,45.35,77360.5,0.0,0.99355,1e-05,0.81146]
[1776480047586,45.35,77353.86,0.0,0.99349,1e-05,0.81801]
[1776480048594,45.35,77348.7,0.0,0.99344,1e-05,0.82313]
[1776480050610,45.35,77344.88,0.0,0.99341,1e-05,0.82694]
[1776480055643,45.35,77342.16,0.0,0.99338,1e-05,0.82967]
[1776480061688,45.35,77341.89,0.0,0.99338,1e-05,0.82994]
[1776480064706,45.35,77336.17,0.0,0.99333,1e-05,0.83569]
[1776480069742,45.35,77333.94,0.0,0.99331,1e-05,0.83794]
[1776480075783,45.35,77333.48,0.0,0.9933,1e-05,0.8384]
[1776480080819,45.35,77334.71,0.0,0.99331,1e-05,0.83716]
[1776480083840,45.35,77340.1,0.0,0.99336,1e-05,0.83173]
[1776480088876,45.35,77339.95,0.0,0.99336,1e-05,0.83188]
[1776480093910,45.35,77339.05,0.0,0.99337,1e-05,0.83112]
[1776480097937,45.35,77344.54,0.0,0.99342,1e-05,0.82562]
[1776480099952,45.35,77352.79,0.0,0.99349,1e-05,0.81742]
[1776480101965,45.35,77353.91,0.0,0.9935,1e-05,0.81631]
[1776480103979,45.35,77367.66,0.0,0.99362,1e-05,0.80281]
[1776480104990,45.35,77373.4,0.0,0.99368,1e-05,0.79723]
[1776480110031,45.35,77373.77,0.0,0.99368,1e-05,0.79687]
[1776480111035,45.35,77367.43,0.0,0.99362,1e-05,0.80303]
[1776480112041,45.35,77364.73,0.0,0.9936,1e-05,0.80567]
[1776480118086,45.35,77361.78,0.0,0.99357,1e-05,0.80856]
[1776480123119,45.35,77362.12,0.0,0.99358,1e-05,0.80823]
[1776480128154,45.35,77363.18,0.0,0.99358,1e-05,0.80719]
[1776480138225,45.35,77364.63,0.0,0.9936,1e-05,0.80577]
[1776480144265,45.35,77367.72,0.0,0.99363,1e-05,0.80275]
[1776480149302,45.35,77367.1,0.0,0.99362,1e-05,0.80335]
[1776480154337,45.35,77368.93,0.0,0.99365,1e-05,0.79994]
[1776480159370,45.35,77372.95,0.0,0.99368,1e-05,0.79604]
[1776480164407,45.35,77374.79,0.0,0.9937,1e-05,0.79426]
[1776480169441,45.35,77374.94,0.0,0.9937,1e-05,0.79412]
[1776480174476,45.35,77375.79,0.0,0.99371,1e-05,0.7933]
[1776480179511,45.35,77374.95,0.0,0.9937,1e-05,0.79411]
[1776480184548,45.35,77372.88,0.0,0.99368,1e-05,0.79611]
[1776480189586,45.35,77370.96,0.0,0.99367,1e-05,0.79797]
[1776480194617,45.35,77369.36,0.0,0.99365,1e-05,0.79953]
[1776480199651,45.35,77369.66,0.0,0.99365,1e-05,0.79923]
[1776480204686,45.35,77370.65,0.0,0.99366,1e-05,0.79827]
[1776480206700,45.35,77364.91,0.0,0.99361,1e-05,0.80386]
[1776480209480,45.35,77364.55,0.0,0.99361,1e-05,0.80421]
[1776480215762,45.35,77365.28,0.0,0.99363,1e-05,0.80187]
[1776480221805,45.35,77365.52,0.0,0.99363,1e-05,0.80163]
[1776480226839,45.35,77366.89,0.0,0.99364,1e-05,0.8003]
[1776480234897,45.35,77368.96,0.0,0.99366,1e-05,0.79829]
[1776480239932,45.35,77369.74,0.0,0.99367,1e-05,0.79753]
[1776480242953,45.35,77363.9,0.0,0.99362,1e-05,0.80321]
[1776480243960,45.35,77357.08,0.0,0.99356,1e-05,0.80989]
[1776480244967,45.35,77354.37,0.0,0.99353,1e-05,0.81256]
[1776480246983,45.35,77323.48,0.0,0.99325,1e-05,0.84349]
[1776480248004,45.35,77311.01,0.0,0.99313,1e-05,0.85625]
[1776480248996,45.35,77300.98,0.0,0.99304,1e-05,0.86664]
[1776480250008,45.35,77294.5,0.0,0.99297,1e-05,0.8734]
[1776480251012,45.35,77297.16,0.0,0.993,1e-05,0.87062]
[1776480253026,45.35,77302.39,0.0,0.99305,1e-05,0.86517]
[1776480256047,45.35,77307.42,0.0,0.9931,1e-05,0.85996]
[1776480260075,45.35,77312.5,0.0,0.99315,1e-05,0.85472]
[1776480266119,45.35,77317.63,0.0,0.99319,1e-05,0.84946]
[1776480271157,45.35,77323.01,0.0,0.99326,1e-05,0.84228]
[1776480274175,45.35,77327.79,0.0,0.9933,1e-05,0.83743]
[1776480279210,45.35,77326.07,0.0,0.99329,1e-05,0.83917]
[1776480284245,45.35,77321.24,0.0,0.99324,1e-05,0.84408]
[1776480289280,45.35,77321.21,0.0,0.99324,1e-05,0.84411]
[1776480295323,45.35,77321.18,0.0,0.99324,1e-05,0.84414]
[1776480301364,45.35,77322.56,0.0,0.99325,1e-05,0.84273]
[1776480306402,45.35,77325.38,0.0,0.99328,1e-05,0.83987]
[1776480308416,45.35,77320.06,0.0,0.99323,1e-05,0.84528]
[1776480314456,45.35,77320.6,0.0,0.99324,1e-05,0.84473]
[1776480320271,45.35,77320.7,0.0,0.99324,1e-05,0.84463]
[1776480327548,45.35,77319.73,0.0,0.99323,1e-05,0.84561]
[1776480332582,45.35,77314.7,0.0,0.99319,1e-05,0.84905]
[1776480337617,45.35,77320.21,0.0,0.99325,1e-05,0.84343]
[1776480342652,45.35,77319.54,0.0,0.99324,1e-05,0.84411]
[1776480350481,45.35,77317.41,0.0,0.99322,1e-05,0.84629]
[1776480355741,45.35,77317.41,0.0,0.99322,1e-05,0.84629]
[1776480360779,45.35,77312.24,0.0,0.99317,1e-05,0.85158]
[1776480365813,45.35,77313.36,0.0,0.99318,1e-05,0.85043]
[1776480370850,45.35,77313.67,0.0,0.99318,1e-05,0.85011]
[1776480375884,45.35,77315.13,0.0,0.9932,1e-05,0.84861]
[1776480380918,45.35,77317.95,0.0,0.99322,1e-05,0.84573]
[1776480385955,45.35,77322.68,0.0,0.99327,1e-05,0.84092]
[1776480390996,45.35,77323.24,0.0,0.99327,1e-05,0.84035]
[1776480396028,45.35,77323.97,0.0,0.99329,1e-05,0.83793]
[1776480402071,45.35,77323.75,0.0,0.99329,1e-05,0.83815]
[1776480410905,45.35,77323.59,0.0,0.99329,1e-05,0.83831]
[1776480421212,45.35,77323.06,0.0,0.99328,1e-05,0.83885]
[1776480423218,45.35,77328.87,0.0,0.99334,1e-05,0.83298]
[1776480425232,45.35,77327.18,0.0,0.99332,1e-05,0.83468]
[1776480431046,45.35,77325.58,0.0,0.99331,1e-05,0.8363]
[1776480436310,45.35,77324.93,0.0,0.9933,1e-05,0.83696]
[1776480444367,45.35,77324.74,0.0,0.9933,1e-05,0.83715]
[1776480449403,45.35,77324.6,0.0,0.9933,1e-05,0.83729]
[1776480454454,45.35,77324.09,0.0,0.99331,1e-05,0.83612]
[1776480461256,45.35,77323.52,0.0,0.9933,1e-05,0.8367]
[1776480469560,45.35,77323.53,0.0,0.9933,1e-05,0.83669]
[1776480476609,45.35,77323.57,0.0,0.9933,1e-05,0.83665]
[1776480482653,45.35,77324.21,0.0,0.99331,1e-05,0.836]
[1776480487687,45.35,77311.98,0.0,0.99319,1e-05,0.84844]
[1776480488694,45.35,77308.58,0.0,0.99316,1e-05,0.85192]
[1776480491473,45.35,77313.67,0.0,0.99321,1e-05,0.84671]
[1776480494735,45.35,77319.0,0.0,0.99326,1e-05,0.84128]
[1776480499769,45.35,77322.65,0.0,0.99329,1e-05,0.83758]
[1776480504805,45.35,77322.96,0.0,0.9933,1e-05,0.83727]
[1776480507826,45.35,77327.76,0.0,0.99334,1e-05,0.83242]
[1776480513878,45.35,77326.48,0.0,0.99334,1e-05,0.83203]
[1776480518913,45.35,77325.56,0.0,0.99333,1e-05,0.83296]
[1776480523949,45.35,77323.13,0.0,0.99331,1e-05,0.83541]
[1776480524956,45.35,77316.19,0.0,0.99325,1e-05,0.84245]
[1776480525963,45.35,77314.21,0.0,0.99323,1e-05,0.84446]
[1776480531007,45.35,77313.68,0.0,0.99322,1e-05,0.845]
[1776480536033,45.35,77314.74,0.0,0.99323,1e-05,0.84392]
[1776480542075,45.35,77314.1,0.0,0.99323,1e-05,0.84457]
[1776480547110,45.35,77309.47,0.0,0.99318,1e-05,0.84931]
[1776480549124,45.35,77305.54,0.0,0.99315,1e-05,0.85334]
[1776480554159,45.35,77302.39,0.0,0.99312,1e-05,0.85658]
[1776480560201,45.35,77302.54,0.0,0.99312,1e-05,0.85643]
[1776480565236,45.35,77302.64,0.0,0.99312,1e-05,0.85633]
[1776480570271,45.35,77303.46,0.0,0.99313,1e-05,0.85548]
[1776480575307,45.35,77305.03,0.0,0.99316,1e-05,0.85216]
[1776480581349,45.35,77304.51,0.0,0.99315,1e-05,0.85269]
[1776480586382,45.35,77304.98,0.0,0.99316,1e-05,0.85221]
[1776480591419,45.35,77304.94,0.0,0.99315,1e-05,0.85225]
[1776480596459,45.35,77308.82,0.0,0.99319,1e-05,0.84827]
[1776480601489,45.35,77307.07,0.0,0.99317,1e-05,0.85006]
[1776480607530,45.35,77302.72,0.0,0.99313,1e-05,0.85453]
[1776480611558,45.35,77297.23,0.0,0.99308,1e-05,0.8602]
[1776480616592,45.35,77297.78,0.0,0.99309,1e-05,0.85963]
[1776480622636,45.35,77298.38,0.0,0.99309,1e-05,0.85901]
[1776480627670,45.35,77298.92,0.0,0.9931,1e-05,0.85845]
[1776480633713,45.35,77298.06,0.0,0.9931,1e-05,0.85763]
[1776480640763,45.35,77293.97,0.0,0.99306,1e-05,0.86186]
[1776480652600,45.35,77290.43,0.0,0.99303,1e-05,0.86554]
[1776480655870,45.35,77282.97,0.0,0.99296,1e-05,0.87334]
[1776480662671,45.35,77282.35,0.0,0.99295,1e-05,0.87399]
[1776480665941,45.35,77277.31,0.0,0.9929,1e-05,0.87929]
[1776480670981,45.35,77277.4,0.0,0.9929,1e-05,0.8792]
[1776480678024,45.35,77278.24,0.0,0.99291,1e-05,0.87831]
[1776480686081,45.35,77280.21,0.0,0.99293,1e-05,0.87624]
[1776480692886,45.35,77282.43,0.0,0.99297,1e-05,0.87217]
[1776480702195,45.35,77284.82,0.0,0.99299,1e-05,0.86966]
[1776480704209,45.35,77290.23,0.0,0.99304,1e-05,0.86402]
[1776480708237,45.35,77295.49,0.0,0.99309,1e-05,0.85856]
[1776480713272,45.35,77296.87,0.0,0.99311,1e-05,0.85714]
[1776480714279,45.35,77291.77,0.0,0.99306,1e-05,0.86242]
[1776480715287,45.35,77289.44,0.0,0.99303,1e-05,0.86484]
[1776480720321,45.35,77285.22,0.0,0.99299,1e-05,0.86924]
[1776480725358,45.35,77281.8,0.0,0.99296,1e-05,0.87283]
[1776480731400,45.35,77277.8,0.0,0.99292,1e-05,0.87703]
[1776480738449,45.35,77277.86,0.0,0.99292,1e-05,0.87697]
[1776480750530,45.35,77278.97,0.0,0.99293,1e-05,0.8758]
[1776480760603,45.35,77277.9,0.0,0.99294,1e-05,0.87518]
[1776480765651,45.35,77282.07,0.0,0.99298,1e-05,0.87081]
[1776480770674,45.35,77282.07,0.0,0.99298,1e-05,0.87081]
[1776480776715,45.35,77279.23,0.0,0.99295,1e-05,0.87378]
[1776480782758,45.35,77277.24,0.0,0.99293,1e-05,0.87588]
[1776480787792,45.35,77277.56,0.0,0.99293,1e-05,0.87554]
[1776480792827,45.35,77277.84,0.0,0.99294,1e-05,0.87524]
[1776480800883,45.35,77279.31,0.0,0.99295,1e-05,0.8737]
[1776480810968,45.35,77280.05,0.0,0.99296,1e-05,0.87292]
[1776480820018,45.35,77281.6,0.0,0.99299,1e-05,0.86956]
[1776480825058,45.35,77284.02,0.0,0.99301,1e-05,0.86703]
[1776480831094,45.35,77283.71,0.0,0.99301,1e-05,0.86736]
[1776480839148,45.35,77282.96,0.0,0.993,1e-05,0.86814]
[1776480845192,45.35,77278.44,0.0,0.99296,1e-05,0.87287]
[1776480852239,45.35,77277.01,0.0,0.99294,1e-05,0.87437]
[1776480860297,45.35,77278.83,0.0,0.99296,1e-05,0.87246]
[1776480865331,45.35,77279.41,0.0,0.99296,1e-05,0.87185]
[1776480870368,45.35,77280.15,0.0,0.99297,1e-05,0.87108]
[1776480875403,45.35,77280.86,0.0,0.99299,1e-05,0.8686]
[1776480880441,45.35,77289.21,0.0,0.99307,1e-05,0.85991]
[1776480881444,45.35,77296.67,0.0,0.99314,1e-05,0.8522]
[1776480882452,45.35,77298.98,0.0,0.99317,1e-05,0.84983]
[1776480884465,45.35,77308.38,0.0,0.99325,1e-05,0.84023]
[1776480885472,45.35,77308.99,0.0,0.99326,1e-05,0.83961]
[1776480890506,45.35,77310.21,0.0,0.99327,1e-05,0.83837]
[1776480898563,45.35,77310.49,0.0,0.99327,1e-05,0.83808]
[1776480899571,45.35,77304.27,0.0,0.99321,1e-05,0.84441]
[1776480900578,45.35,77292.55,0.0,0.9931,1e-05,0.85645]
[1776480901583,45.35,77287.92,0.0,0.99306,1e-05,0.86124]
[1776480906620,45.35,77287.0,0.0,0.99305,1e-05,0.8622]
[1776480907625,45.35,77294.67,0.0,0.99312,1e-05,0.85426]
[1776480908633,45.35,77298.14,0.0,0.99316,1e-05,0.85069]
[1776480910649,45.35,77300.47,0.0,0.99318,1e-05,0.8483]
[1776480915682,45.35,77303.53,0.0,0.99321,1e-05,0.84517]
[1776480919709,45.35,77309.82,0.0,0.99327,1e-05,0.83876]
[1776480926760,45.35,77310.84,0.0,0.99328,1e-05,0.83773]
[1776480931800,45.35,77311.8,0.0,0.9933,1e-05,0.83507]
[1776480941864,45.35,77312.48,0.0,0.9933,1e-05,0.83438]
[1776480946900,45.35,77312.97,0.0,0.99331,1e-05,0.83388]
[1776480953949,45.35,77307.86,0.0,0.99326,1e-05,0.83906]
[1776480958982,45.35,77308.66,0.0,0.99327,1e-05,0.83825]
[1776480964019,45.35,77308.54,0.0,0.99327,1e-05,0.83837]
[1776480969053,45.35,77306.6,0.0,0.99325,1e-05,0.84034]
[1776480975096,45.35,77304.13,0.0,0.99323,1e-05,0.84286]
[1776480981139,45.35,77305.49,0.0,0.99324,1e-05,0.84147]
[1776480987180,45.35,77305.58,0.0,0.99324,1e-05,0.84138]
[1776480992217,45.35,77307.6,0.0,0.99327,1e-05,0.83763]
[1776480997250,45.35,77306.68,0.0,0.99326,1e-05,0.83856]
[1776481003293,45.35,77307.82,0.0,0.99327,1e-05,0.83741]
[1776481008327,45.35,77308.04,0.0,0.99328,1e-05,0.83718]
[1776481013362,45.35,77313.9,0.0,0.99333,1e-05,0.83126]
[1776481017390,45.35,77316.22,0.0,0.99335,1e-05,0.82892]
[1776481022425,45.35,77316.01,0.0,0.99335,1e-05,0.82914]
[1776481028467,45.35,77316.73,0.0,0.99336,1e-05,0.82841]
[1776481033501,45.35,77317.34,0.0,0.99336,1e-05,0.8278]
[1776481039545,45.35,77316.95,0.0,0.99336,1e-05,0.82819]
[1776481044578,45.35,77315.61,0.0,0.99335,1e-05,0.82954]
[1776481051632,45.35,77316.42,0.0,0.99337,1e-05,0.82704]
[1776481056663,45.35,77316.79,0.0,0.99337,1e-05,0.82667]
[1776481065732,45.35,77317.12,0.0,0.99337,1e-05,0.82634]
[1776481071771,45.35,77314.87,0.0,0.99335,1e-05,0.8286]
[1776481076805,45.35,77311.82,0.0,0.99332,1e-05,0.83167]
[1776481084859,45.35,77311.67,0.0,0.99332,1e-05,0.83182]
[1776481089896,45.35,77313.23,0.0,0.99334,1e-05,0.83025]
[1776481095937,45.35,77312.76,0.0,0.99333,1e-05,0.83073]
[1776481105773,45.35,77308.9,0.0,0.9933,1e-05,0.83462]
[1776481115843,45.35,77303.92,0.0,0.99326,1e-05,0.83798]
[1776481125913,45.35,77301.45,0.0,0.99324,1e-05,0.84049]
[1776481135987,45.35,77299.24,0.0,0.99322,1e-05,0.84274]
[1776481142258,45.35,77297.65,0.0,0.99321,1e-05,0.84437]
[1776481147294,45.35,77297.8,0.0,0.99321,1e-05,0.84421]
[1776481153336,45.35,77297.8,0.0,0.99321,1e-05,0.84421]
[1776481158372,45.35,77298.79,0.0,0.99322,1e-05,0.8432]
[1776481164413,45.35,77297.68,0.0,0.99321,1e-05,0.84434]
[1776481169448,45.35,77285.94,0.0,0.99309,1e-05,0.8564]
[1776481170455,45.35,77281.82,0.0,0.99306,1e-05,0.86067]
[1776481172469,45.35,77278.7,0.0,0.99304,1e-05,0.86219]
[1776481177504,45.35,77281.96,0.0,0.99307,1e-05,0.8588]
[1776481182538,45.35,77279.73,0.0,0.99305,1e-05,0.86112]
[1776481188582,45.35,77280.53,0.0,0.99306,1e-05,0.86029]
[1776481196410,45.35,77284.33,0.0,0.99309,1e-05,0.85635]
[1776481201674,45.35,77288.04,0.0,0.99313,1e-05,0.85252]
[1776481207716,45.35,77286.99,0.0,0.99312,1e-05,0.8536]
[1776481212753,45.35,77284.73,0.0,0.9931,1e-05,0.85593]
[1776481218792,45.35,77281.71,0.0,0.99307,1e-05,0.85906]
[1776481223826,45.35,77280.48,0.0,0.99306,1e-05,0.86034]
[1776481228862,45.35,77280.69,0.0,0.99306,1e-05,0.86012]
[1776481232890,45.35,77286.34,0.0,0.99313,1e-05,0.85255]
[1776481236692,45.35,77291.79,0.0,0.99318,1e-05,0.84695]
[1776481241958,45.35,77292.56,0.0,0.99318,1e-05,0.84616]
[1776481246995,45.35,77290.7,0.0,0.99317,1e-05,0.84807]
[1776481251018,45.35,77285.63,0.0,0.99312,1e-05,0.85329]
[1776481253034,45.35,77280.56,0.0,0.99307,1e-05,0.85853]
[1776481256052,45.35,77274.83,0.0,0.99302,1e-05,0.86449]
[1776481261086,45.35,77273.45,0.0,0.993,1e-05,0.86593]
[1776481263101,45.35,77267.34,0.0,0.99294,1e-05,0.87233]
[1776481268136,45.35,77265.24,0.0,0.99292,1e-05,0.87454]
[1776481277197,45.35,77264.13,0.0,0.99291,1e-05,0.87571]
[1776481283240,45.35,77263.61,0.0,0.99291,1e-05,0.87626]
[1776481288275,45.35,77259.82,0.0,0.99287,1e-05,0.88026]
[1776481293310,45.35,77257.08,0.0,0.99286,1e-05,0.88141]
[1776481298345,45.35,77253.26,0.0,0.99282,1e-05,0.88547]
[1776481300366,45.35,77241.22,0.0,0.9927,1e-05,0.89836]
[1776481301371,45.35,77240.57,0.0,0.99269,1e-05,0.89906]
[1776481307182,45.35,77238.17,0.0,0.99267,1e-05,0.90165]
[1776481312443,45.35,77234.15,0.0,0.99263,1e-05,0.906]
[1776481316471,45.35,77226.77,0.0,0.99255,1e-05,0.91404]
[1776481321507,45.35,77222.42,0.0,0.99251,1e-05,0.91881]
[1776481324526,45.35,77216.99,0.0,0.99245,1e-05,0.92479]
[1776481329563,45.35,77218.38,0.0,0.99247,1e-05,0.92325]
[1776481334597,45.35,77216.54,0.0,0.99245,1e-05,0.92528]
[1776481338625,45.35,77225.79,0.0,0.99254,1e-05,0.91512]
[1776481339632,45.35,77228.63,0.0,0.99257,1e-05,0.91201]
[1776481344668,45.35,77229.52,0.0,0.99258,1e-05,0.91104]
[1776481348695,45.35,77239.2,0.0,0.99268,1e-05,0.90054]
[1776481349703,45.35,77240.21,0.0,0.99269,1e-05,0.89945]
[1776481354738,45.35,77242.68,0.0,0.99273,1e-05,0.89501]
[1776481359772,45.35,77243.67,0.0,0.99274,1e-05,0.89394]
[1776481365813,45.35,77245.97,0.0,0.99276,1e-05,0.89148]
[1776481370850,45.35,77244.98,0.0,0.99275,1e-05,0.89254]
[1776481375886,45.35,77247.93,0.0,0.99278,1e-05,0.88938]
[1776481380920,45.35,77249.02,0.0,0.99279,1e-05,0.88822]
[1776481385974,45.35,77254.02,0.0,0.99284,1e-05,0.88289]
[1776481387746,45.35,77261.37,0.0,0.99291,1e-05,0.87512]
[1776481389997,45.35,77264.45,0.0,0.99294,1e-05,0.87187]
[1776481395031,45.35,77264.82,0.0,0.99295,1e-05,0.87149]
[1776481401074,45.35,77263.64,0.0,0.99293,1e-05,0.87273]
[1776481407116,45.35,77263.27,0.0,0.99293,1e-05,0.87311]
[1776481412151,45.35,77263.47,0.0,0.99295,1e-05,0.87116]
[1776481418193,45.35,77262.65,0.0,0.99294,1e-05,0.87202]
[1776481423228,45.35,77261.78,0.0,0.99293,1e-05,0.87293]
[1776481428263,45.35,77263.16,0.0,0.99294,1e-05,0.87148]
[1776481433298,45.35,77264.17,0.0,0.99295,1e-05,0.87042]
[1776481438333,45.35,77266.24,0.0,0.99297,1e-05,0.86825]
[1776481444374,45.35,77264.23,0.0,0.99295,1e-05,0.87036]
[1776481450418,45.35,77265.16,0.0,0.99296,1e-05,0.86938]
[1776481457465,45.35,77265.98,0.0,0.99297,1e-05,0.86852]
[1776481463510,45.35,77268.92,0.0,0.993,1e-05,0.86545]
[1776481465522,45.35,77281.77,0.0,0.99312,1e-05,0.85211]
[1776481466537,45.35,77284.53,0.0,0.99315,1e-05,0.84927]
[1776481471567,45.35,77288.65,0.0,0.9932,1e-05,0.84333]
[1776481476603,45.35,77289.19,0.0,0.99321,1e-05,0.84278]
[1776481481636,45.35,77292.51,0.0,0.99324,1e-05,0.83939]
[1776481488696,45.35,77292.27,0.0,0.99324,1e-05,0.83964]
[1776481494727,45.35,77295.67,0.0,0.99327,1e-05,0.83618]
[1776481499762,45.35,77292.6,0.0,0.99324,1e-05,0.8393]
[1776481504797,45.35,77291.37,0.0,0.99323,1e-05,0.84055]
[1776481510839,45.35,77289.85,0.0,0.99321,1e-05,0.84211]
[1776481516880,45.35,77289.67,0.0,0.99321,1e-05,0.84229]
[1776481517890,45.35,77279.15,0.0,0.99311,1e-05,0.85309]
[1776481518895,45.35,77272.9,0.0,0.99305,1e-05,0.85957]
[1776481523930,45.35,77273.49,0.0,0.99306,1e-05,0.85895]
[1776481528965,45.35,77273.58,0.0,0.99306,1e-05,0.85886]
[1776481533999,45.35,77274.98,0.0,0.99308,1e-05,0.85568]
[1776481539035,45.35,77274.41,0.0,0.99308,1e-05,0.85627]
[1776481544071,45.35,77273.45,0.0,0.99307,1e-05,0.85727]
[1776481549105,45.35,77270.67,0.0,0.99304,1e-05,0.86015]
[1776481552127,45.35,77265.53,0.0,0.99299,1e-05,0.86551]
[1776481558169,45.35,77259.9,0.0,0.99294,1e-05,0.87141]
[1776481564210,45.35,77256.32,0.0,0.9929,1e-05,0.87518]
[1776481571260,45.35,77252.81,0.0,0.99287,1e-05,0.87889]
[1776481574283,45.35,77246.46,0.0,0.99281,1e-05,0.88564]
[1776481579316,45.35,77249.73,0.0,0.99284,1e-05,0.88216]
[1776481582338,45.35,77256.43,0.0,0.9929,1e-05,0.87507]
[1776481588382,45.35,77258.99,0.0,0.99293,1e-05,0.87237]
[1776481594421,45.35,77258.13,0.0,0.99294,1e-05,0.87153]
[1776481600463,45.35,77260.28,0.0,0.99296,1e-05,0.86927]
[1776481603485,45.35,77267.01,0.0,0.99302,1e-05,0.86223]
[1776481608526,45.35,77270.66,0.0,0.99306,1e-05,0.85843]
[1776481613565,45.35,77267.17,0.0,0.99302,1e-05,0.86206]
[1776481616578,45.35,77262.46,0.0,0.99298,1e-05,0.86698]
[1776481621613,45.35,77263.3,0.0,0.99299,1e-05,0.8661]
[1776481626648,45.35,77261.0,0.0,0.99296,1e-05,0.86851]
[1776481634706,45.35,77261.89,0.0,0.99297,1e-05,0.86758]
[1776481640746,45.35,77262.47,0.0,0.99298,1e-05,0.86697]
[1776481649573,45.35,77261.5,0.0,0.99297,1e-05,0.86799]
[1776481654844,45.35,77260.59,0.0,0.99297,1e-05,0.8672]
[1776481662899,45.35,77260.2,0.0,0.99297,1e-05,0.86761]
[1776481666927,45.35,77266.32,0.0,0.99303,1e-05,0.86121]
[1776481671964,45.35,77269.22,0.0,0.99306,1e-05,0.8582]
[1776481679787,45.35,77271.93,0.0,0.99308,1e-05,0.85539]
[1776481686061,45.35,77274.14,0.0,0.9931,1e-05,0.8531]
[1776481688074,45.35,77280.9,0.0,0.99317,1e-05,0.84614]
[1776481693118,45.35,77280.91,0.0,0.99317,1e-05,0.84613]
[1776481697140,45.35,77275.58,0.0,0.99312,1e-05,0.85161]
[1776481703182,45.35,77273.51,0.0,0.9931,1e-05,0.85375]
[1776481708219,45.35,77272.83,0.0,0.99309,1e-05,0.85445]
[1776481709997,45.35,77281.98,0.0,0.99318,1e-05,0.84503]
[1776481715266,45.35,77283.45,0.0,0.99321,1e-05,0.84182]
[1776481720301,45.35,77283.23,0.0,0.9932,1e-05,0.84204]
[1776481726343,45.35,77283.44,0.0,0.99321,1e-05,0.84183]
[1776481731378,45.35,77287.51,0.0,0.99324,1e-05,0.83767]
[1776481736412,45.35,77286.29,0.0,0.99323,1e-05,0.83892]
[1776481750279,45.35,77285.08,0.0,0.99322,1e-05,0.84015]
[1776481760349,45.35,77285.04,0.0,0.99322,1e-05,0.84019]
[1776481770419,45.35,77284.58,0.0,0.99322,1e-05,0.84066]
[1776481780489,45.35,77284.55,0.0,0.99323,1e-05,0.83899]
[1776481786765,45.35,77284.39,0.0,0.99323,1e-05,0.83915]
[1776481791800,45.35,77284.49,0.0,0.99323,1e-05,0.83905]
[1776481796835,45.35,77294.98,0.0,0.99333,1e-05,0.82841]
[1776481797851,45.35,77293.83,0.0,0.99332,1e-05,0.82957]
[1776481802882,45.35,77291.45,0.0,0.99329,1e-05,0.83198]
[1776481807913,45.35,77290.33,0.0,0.99328,1e-05,0.83311]
[1776481813956,45.35,77289.36,0.0,0.99327,1e-05,0.83409]
[1776481819998,45.35,77289.2,0.0,0.99327,1e-05,0.83426]
[1776481826039,45.35,77288.53,0.0,0.99327,1e-05,0.83494]
[1776481832082,45.35,77288.07,0.0,0.99328,1e-05,0.8337]
[1776481840911,45.35,77287.96,0.0,0.99327,1e-05,0.83382]
[1776481844164,45.35,77274.87,0.0,0.99315,1e-05,0.84718]
[1776481845179,45.35,77274.19,0.0,0.99314,1e-05,0.84788]
[1776481850208,45.35,77276.43,0.0,0.99317,1e-05,0.84558]
[1776481856250,45.35,77278.85,0.0,0.99319,1e-05,0.8431]
[1776481861285,45.35,77279.38,0.0,0.99319,1e-05,0.84256]
[1776481866320,45.35,77280.37,0.0,0.9932,1e-05,0.84155]
[1776481871357,45.35,77281.06,0.0,0.99321,1e-05,0.84084]
[1776481877400,45.35,77280.05,0.0,0.9932,1e-05,0.84187]
[1776481883440,45.35,77279.59,0.0,0.9932,1e-05,0.84234]
[1776481888475,45.35,77278.01,0.0,0.99318,1e-05,0.84396]
[1776481895525,45.35,77278.12,0.0,0.9932,1e-05,0.84214]
[1776481900561,45.35,77278.74,0.0,0.9932,1e-05,0.8415]
[1776481905596,45.35,77280.8,0.0,0.99322,1e-05,0.8394]
[1776481911406,45.35,77280.64,0.0,0.99322,1e-05,0.83956]
[1776481918683,45.35,77280.31,0.0,0.99322,1e-05,0.8399]
[1776481924732,45.35,77279.66,0.0,0.99321,1e-05,0.84056]
[1776481926746,45.35,77285.37,0.0,0.99326,1e-05,0.83475]
[1776481927751,45.35,77290.62,0.0,0.99331,1e-05,0.82943]
[1776481933799,45.35,77290.82,0.0,0.99331,1e-05,0.82923]
[1776481940841,45.35,77289.12,0.0,0.9933,1e-05,0.83094]
[1776481946901,45.35,77288.26,0.0,0.99329,1e-05,0.83181]
[1776481956971,45.35,77287.17,0.0,0.99329,1e-05,0.83122]
[1776481962005,45.35,77287.04,0.0,0.99329,1e-05,0.83135]
[1776481967042,45.35,77286.67,0.0,0.99329,1e-05,0.83173]
[1776481974092,45.35,77286.48,0.0,0.99329,1e-05,0.83192]
[1776481979127,45.35,77291.68,0.0,0.99334,1e-05,0.82667]
[1776481983158,45.35,77285.37,0.0,0.99328,1e-05,0.83305]
[1776481988191,45.35,77284.34,0.0,0.99327,1e-05,0.83409]
[1776481994232,45.35,77284.14,0.0,0.99327,1e-05,0.83429]
[1776481999267,45.35,77285.0,0.0,0.99327,1e-05,0.83342]
[1776482005311,45.35,77285.37,0.0,0.99328,1e-05,0.83305]
[1776482010347,45.35,77284.74,0.0,0.99327,1e-05,0.83368]
[1776482012365,45.35,77276.56,0.0,0.99321,1e-05,0.84031]
[1776482013370,45.35,77266.4,0.0,0.99311,1e-05,0.85074]
[1776482014376,45.35,77263.87,0.0,0.99309,1e-05,0.85336]
[1776482019412,45.35,77259.72,0.0,0.99305,1e-05,0.85766]
[1776482024446,45.35,77256.82,0.0,0.99302,1e-05,0.86068]
[1776482029482,45.35,77256.13,0.0,0.99301,1e-05,0.8614]
[1776482034516,45.35,77256.06,0.0,0.99301,1e-05,0.86148]
[1776482039552,45.35,77254.37,0.0,0.993,1e-05,0.86324]
[1776482050630,45.35,77252.5,0.0,0.99298,1e-05,0.8652]
[1776482055664,45.35,77246.75,0.0,0.99292,1e-05,0.87124]
[1776482060699,45.35,77246.61,0.0,0.99292,1e-05,0.87138]
[1776482072570,45.35,77244.87,0.0,0.99292,1e-05,0.87146]
[1776482081849,45.35,77242.62,0.0,0.99289,1e-05,0.87384]
[1776482086881,45.35,77240.12,0.0,0.99287,1e-05,0.87648]
[1776482091917,45.35,77239.64,0.0,0.99286,1e-05,0.87699]
[1776482098965,45.35,77239.92,0.0,0.99287,1e-05,0.87669]
[1776482102993,45.35,77233.09,0.0,0.9928,1e-05,0.88395]
[1776482108027,45.35,77231.26,0.0,0.99278,1e-05,0.8859]
[1776482121119,45.35,77229.31,0.0,0.99276,1e-05,0.88799]
[1776482132993,45.35,77227.75,0.0,0.99276,1e-05,0.88788]
[1776482138257,45.35,77224.8,0.0,0.99273,1e-05,0.89104]
[1776482143292,45.35,77224.36,0.0,0.99273,1e-05,0.89152]
[1776482150341,45.35,77226.39,0.0,0.99275,1e-05,0.88934]
[1776482155377,45.35,77227.24,0.0,0.99276,1e-05,0.88843]
[1776482160411,45.35,77227.81,0.0,0.99276,1e-05,0.88782]
[1776482163435,45.35,77216.85,0.0,0.99265,1e-05,0.89962]
[1776482164439,45.35,77207.79,0.0,0.99256,1e-05,0.90947]
[1776482165445,45.35,77206.84,0.0,0.99255,1e-05,0.91051]
[1776482170480,45.35,77209.12,0.0,0.99257,1e-05,0.90802]
[1776482175515,45.35,77210.87,0.0,0.99259,1e-05,0.90611]
[1776482183345,45.35,77210.86,0.0,0.99259,1e-05,0.90612]
[1776482188607,45.35,77209.72,0.0,0.99258,1e-05,0.90736]
[1776482194650,45.35,77208.8,0.0,0.99258,1e-05,0.90656]
[1776482200692,45.35,77207.53,0.0,0.99257,1e-05,0.90794]
[1776482206734,45.35,77207.13,0.0,0.99257,1e-05,0.90838]
[1776482211769,45.35,77210.05,0.0,0.9926,1e-05,0.9052]
[1776482216804,45.35,77211.93,0.0,0.99261,1e-05,0.90315]
[1776482223627,45.35,77212.84,0.0,0.99262,1e-05,0.90216]
[1776482226875,45.35,77220.94,0.0,0.99271,1e-05,0.89341]
[1776482231910,45.35,77230.24,0.0,0.9928,1e-05,0.88344]
[1776482237952,45.35,77232.59,0.0,0.99282,1e-05,0.88094]
[1776482243997,45.35,77237.6,0.0,0.99287,1e-05,0.87562]
[1776482249033,45.35,77236.22,0.0,0.99286,1e-05,0.87708]
[1776482254068,45.35,77238.44,0.0,0.99289,1e-05,0.87297]
[1776482262124,45.35,77238.8,0.0,0.9929,1e-05,0.87259]
[1776482267159,45.35,77243.42,0.0,0.99294,1e-05,0.86772]
[1776482272197,45.35,77243.11,0.0,0.99294,1e-05,0.86805]
[1776482277228,45.35,77243.93,0.0,0.99295,1e-05,0.86719]
[1776482284048,45.35,77245.53,0.0,0.99296,1e-05,0.86551]
[1776482289314,45.35,77249.03,0.0,0.993,1e-05,0.86184]
[1776482295356,45.35,77250.12,0.0,0.99301,1e-05,0.86071]
[1776482300390,45.35,77252.37,0.0,0.99303,1e-05,0.85836]
[1776482305424,45.35,77252.12,0.0,0.99303,1e-05,0.85862]
[1776482310460,45.35,77250.79,0.0,0.99302,1e-05,0.86001]
[1776482315495,45.35,77248.88,0.0,0.99301,1e-05,0.86026]
[1776482320530,45.35,77251.15,0.0,0.99303,1e-05,0.85789]
[1776482329594,45.35,77251.05,0.0,0.99303,1e-05,0.85799]
[1776482334630,45.35,77252.67,0.0,0.99305,1e-05,0.85631]
[1776482339665,45.35,77253.13,0.0,0.99305,1e-05,0.85583]
[1776482344704,45.35,77250.39,0.0,0.99303,1e-05,0.85868]
[1776482349737,45.35,77250.63,0.0,0.99303,1e-05,0.85843]
[1776482354769,45.35,77249.94,0.0,0.99302,1e-05,0.85915]
[1776482359803,45.35,77249.18,0.0,0.99301,1e-05,0.85994]
[1776482365846,45.35,77250.96,0.0,0.99303,1e-05,0.85809]
[1776482370882,45.35,77254.58,0.0,0.99307,1e-05,0.85433]
[1776482375917,45.35,77257.77,0.0,0.99311,1e-05,0.84929]
[1776482382966,45.35,77261.87,0.0,0.99315,1e-05,0.84507]
[1776482391021,45.35,77262.32,0.0,0.99315,1e-05,0.8446]
[1776482395049,45.35,77252.61,0.0,0.99306,1e-05,0.85463]
[1776482400084,45.35,77250.35,0.0,0.99304,1e-05,0.85698]
[1776482406126,45.35,77246.24,0.0,0.993,1e-05,0.86127]
[1776482413174,45.35,77246.67,0.0,0.993,1e-05,0.86082]
[1776482423245,45.35,77247.38,0.0,0.99301,1e-05,0.86008]
[1776482428280,45.35,77246.03,0.0,0.993,1e-05,0.86149]
[1776482433315,45.35,77243.82,0.0,0.99299,1e-05,0.86205]
[1776482443386,45.35,77243.75,0.0,0.99299,1e-05,0.86212]
[1776482448420,45.35,77244.17,0.0,0.99299,1e-05,0.86169]
[1776482453455,45.35,77243.07,0.0,0.99298,1e-05,0.86284]
[1776482458494,45.35,77240.22,0.0,0.99295,1e-05,0.86582]
[1776482460504,45.35,77233.79,0.0,0.99289,1e-05,0.8726]
[1776482461513,45.35,77227.77,0.0,0.99283,1e-05,0.87898]
[1776482462532,45.35,77222.71,0.0,0.99278,1e-05,0.88437]
[1776482463525,45.35,77221.48,0.0,0.99277,1e-05,0.88569]
[1776482468561,45.35,77217.24,0.0,0.99273,1e-05,0.89023]
[1776482474603,45.35,77212.79,0.0,0.99268,1e-05,0.89502]
[1776482480644,45.35,77212.82,0.0,0.99268,1e-05,0.89499]
[1776482485679,45.35,77211.66,0.0,0.99267,1e-05,0.89625]
[1776482490714,45.35,77211.19,0.0,0.99266,1e-05,0.89675]
[1776482495749,45.35,77207.07,0.0,0.99264,1e-05,0.89941]
[1776482500784,45.35,77206.55,0.0,0.99263,1e-05,0.89998]
[1776482505819,45.35,77206.31,0.0,0.99263,1e-05,0.90024]
[1776482510853,45.35,77203.99,0.0,0.99261,1e-05,0.90276]
[1776482515892,45.35,77204.9,0.0,0.99261,1e-05,0.90177]
[1776482520925,45.35,77205.41,0.0,0.99262,1e-05,0.90122]
[1776482527973,45.35,77204.87,0.0,0.99261,1e-05,0.9018]
[1776482535810,45.35,77206.79,0.0,0.99263,1e-05,0.89972]
[1776482544085,45.35,77206.31,0.0,0.99263,1e-05,0.90024]
[1776482549126,45.35,77206.15,0.0,0.99263,1e-05,0.90041]
[1776482555949,45.35,77205.87,0.0,0.99264,1e-05,0.89891]
[1776482566019,45.35,77205.69,0.0,0.99264,1e-05,0.89911]
[1776482575310,45.35,77206.34,0.0,0.99264,1e-05,0.8984]
[1776482583366,45.35,77205.94,0.0,0.99264,1e-05,0.89884]
[1776482590430,45.35,77205.71,0.0,0.99264,1e-05,0.89909]
[1776482596229,45.35,77205.89,0.0,0.99264,1e-05,0.89889]
[1776482604513,45.35,77206.16,0.0,0.99264,1e-05,0.8986]
[1776482609550,45.35,77210.73,0.0,0.99269,1e-05,0.89366]
[1776482614585,45.35,77212.26,0.0,0.99272,1e-05,0.89022]
[1776482620627,45.35,77214.75,0.0,0.99274,1e-05,0.88754]
[1776482626439,45.35,77216.31,0.0,0.99276,1e-05,0.88587]
[1776482633718,45.35,77219.18,0.0,0.99279,1e-05,0.8828]
[1776482639762,45.35,77220.41,0.0,0.9928,1e-05,0.88149]
[1776482644797,45.35,77221.6,0.0,0.99281,1e-05,0.88022]
[1776482651848,45.35,77223.65,0.0,0.99283,1e-05,0.87804]
[1776482657888,45.35,77223.65,0.0,0.99283,1e-05,0.87804]
[1776482666719,45.35,77224.26,0.0,0.99284,1e-05,0.87739]
[1776482671989,45.35,77225.56,0.0,0.99286,1e-05,0.87424]
[1776482677022,45.35,77226.69,0.0,0.99288,1e-05,0.87304]
[1776482679038,45.35,77236.06,0.0,0.99297,1e-05,0.86317]
[1776482680044,45.35,77243.73,0.0,0.99304,1e-05,0.85517]
[1776482681050,45.35,77244.47,0.0,0.99305,1e-05,0.8544]
[1776482687093,45.35,77246.95,0.0,0.99307,1e-05,0.85182]
[1776482692127,45.35,77249.78,0.0,0.9931,1e-05,0.84889]
[1776482697164,45.35,77249.93,0.0,0.9931,1e-05,0.84874]
[1776482702200,45.35,77249.54,0.0,0.9931,1e-05,0.84914]
[1776482707003,45.35,77242.8,0.0,0.99303,1e-05,0.85613]
[1776482715289,45.35,77239.45,0.0,0.993,1e-05,0.85963]
[1776482720322,45.35,77234.41,0.0,0.99295,1e-05,0.8649]
[1776482724350,45.35,77228.73,0.0,0.9929,1e-05,0.87089]
[1776482732406,45.35,77226.24,0.0,0.99289,1e-05,0.87175]
[1776482737444,45.35,77224.86,0.0,0.99287,1e-05,0.87321]
[1776482739455,45.35,77218.9,0.0,0.99281,1e-05,0.87954]
[1776482744490,45.35,77217.19,0.0,0.9928,1e-05,0.88136]
[1776482749526,45.35,77216.83,0.0,0.99279,1e-05,0.88175]
[1776482756575,45.35,77216.82,0.0,0.99279,1e-05,0.88176]
[1776482761611,45.35,77216.26,0.0,0.99279,1e-05,0.88236]
[1776482767682,45.35,77215.01,0.0,0.99277,1e-05,0.88369]
[1776482771684,45.35,77207.37,0.0,0.9927,1e-05,0.89189]
[1776482776720,45.35,77209.75,0.0,0.99272,1e-05,0.88933]
[1776482781755,45.35,77211.77,0.0,0.99274,1e-05,0.88716]
[1776482786790,45.35,77216.12,0.0,0.99279,1e-05,0.88251]
[1776482791827,45.35,77217.02,0.0,0.99281,1e-05,0.87977]
[1776482797869,45.35,77218.22,0.0,0.99282,1e-05,0.87849]
[1776482802902,45.35,77218.95,0.0,0.99283,1e-05,0.87771]
[1776482807937,45.35,77219.58,0.0,0.99283,1e-05,0.87704]
[1776482814987,45.35,77219.69,0.0,0.99283,1e-05,0.87692]
[1776482820025,45.35,77219.32,0.0,0.99283,1e-05,0.87732]
[1776482823046,45.35,77212.2,0.0,0.99276,1e-05,0.88491]
[1776482828080,45.35,77211.22,0.0,0.99275,1e-05,0.88596]
[1776482834124,45.35,77213.16,0.0,0.99277,1e-05,0.88389]
[1776482839159,45.35,77212.3,0.0,0.99276,1e-05,0.88481]
[1776482844194,45.35,77210.35,0.0,0.99274,1e-05,0.8869]
[1776482849229,45.35,77208.89,0.0,0.99273,1e-05,0.88847]
[1776482851243,45.35,77201.08,0.0,0.99266,1e-05,0.89509]
[1776482852251,45.35,77194.4,0.0,0.99259,1e-05,0.90234]
[1776482854264,45.35,77190.88,0.0,0.99256,1e-05,0.90618]
[1776482859298,45.35,77186.9,0.0,0.99252,1e-05,0.91053]
[1776482865342,45.35,77187.64,0.0,0.99252,1e-05,0.90972]
[1776482870376,45.35,77189.87,0.0,0.99255,1e-05,0.90728]
[1776482875417,45.35,77189.16,0.0,0.99254,1e-05,0.90806]
[1776482881455,45.35,77189.64,0.0,0.99254,1e-05,0.90753]
[1776482888274,45.35,77189.97,0.0,0.99255,1e-05,0.90717]
[1776482898345,45.35,77192.44,0.0,0.99257,1e-05,0.90447]
[1776482908415,45.35,77193.16,0.0,0.99258,1e-05,0.90369]
[1776482913679,45.35,77190.37,0.0,0.99257,1e-05,0.90492]
[1776482918714,45.35,77189.14,0.0,0.99255,1e-05,0.90626]
[1776482923750,45.35,77190.43,0.0,0.99257,1e-05,0.90485]
[1776482929791,45.35,77193.75,0.0,0.9926,1e-05,0.90123]
[1776482934827,45.35,77194.37,0.0,0.99261,1e-05,0.90056]
[1776482939861,45.35,77194.57,0.0,0.99261,1e-05,0.90034]
[1776482946910,45.35,77195.04,0.0,0.99261,1e-05,0.89983]
[1776482951950,45.35,77195.5,0.0,0.99262,1e-05,0.89933]
[1776482957988,45.35,77195.81,0.0,0.99262,1e-05,0.89899]
[1776482967052,45.35,77195.78,0.0,0.99262,1e-05,0.89903]
[1776482975107,45.35,77195.92,0.0,0.99264,1e-05,0.89707]
[1776482980142,45.35,77195.58,0.0,0.99263,1e-05,0.89744]
[1776482983163,45.35,77178.06,0.0,0.99245,1e-05,0.91661]
[1776482985177,45.35,77177.08,0.0,0.99244,1e-05,0.91769]
[1776482990212,45.35,77177.07,0.0,0.99244,1e-05,0.9177]
[1776482991219,45.35,77183.92,0.0,0.99251,1e-05,0.91016]
[1776482996258,45.35,77184.3,0.0,0.99252,1e-05,0.90974]
[1776482998269,45.35,77188.32,0.0,0.99256,1e-05,0.90534]
[1776483000284,45.35,77195.33,0.0,0.99263,1e-05,0.89771]
[1776483001290,45.35,77197.07,0.0,0.99265,1e-05,0.89582]
[1776483006326,45.35,77195.08,0.0,0.99263,1e-05,0.89798]
[1776483011360,45.35,77196.74,0.0,0.99265,1e-05,0.89618]
[1776483016396,45.35,77197.56,0.0,0.99265,1e-05,0.89529]
[1776483021433,45.35,77198.03,0.0,0.99266,1e-05,0.89478]
[1776483028481,45.35,77197.96,0.0,0.99266,1e-05,0.89486]
[1776483034523,45.35,77199.19,0.0,0.99269,1e-05,0.89173]
[1776483039557,45.35,77200.09,0.0,0.99269,1e-05,0.89076]
[1776483044593,45.35,77197.06,0.0,0.99266,1e-05,0.89403]
[1776483049627,45.35,77200.46,0.0,0.9927,1e-05,0.89036]
[1776483054662,45.35,77204.71,0.0,0.99274,1e-05,0.88579]
[1776483059697,45.35,77204.87,0.0,0.99274,1e-05,0.88562]
[1776483064732,45.35,77207.55,0.0,0.99277,1e-05,0.88275]
[1776483065782,45.35,77214.27,0.0,0.99284,1e-05,0.87558]
[1776483066746,45.35,77216.49,0.0,0.99286,1e-05,0.87323]
[1776483071782,45.35,77220.31,0.0,0.9929,1e-05,0.86918]
[1776483078830,45.35,77222.3,0.0,0.99292,1e-05,0.86708]
[1776483083865,45.35,77217.14,0.0,0.99287,1e-05,0.87254]
[1776483088901,45.35,77215.05,0.0,0.99284,1e-05,0.87475]
[1776483093935,45.35,77212.84,0.0,0.99284,1e-05,0.87532]
[1776483099979,45.35,77211.91,0.0,0.99283,1e-05,0.87631]
[1776483104012,45.35,77202.11,0.0,0.99273,1e-05,0.88679]
[1776483107026,45.35,77191.45,0.0,0.99262,1e-05,0.8983]
[1776483108035,45.35,77183.54,0.0,0.99254,1e-05,0.90693]
[1776483117097,45.35,77182.18,0.0,0.99253,1e-05,0.90842]
[1776483122135,45.35,77177.22,0.0,0.99247,1e-05,0.91387]
[1776483127167,45.35,77175.4,0.0,0.99246,1e-05,0.91587]
[1776483132202,45.35,77172.9,0.0,0.99243,1e-05,0.91864]
[1776483133209,45.35,77161.52,0.0,0.99231,1e-05,0.9313]
[1776483135223,45.35,77159.75,0.0,0.99229,1e-05,0.93328]
[1776483141266,45.35,77159.21,0.0,0.99228,1e-05,0.93389]
[1776483146300,45.35,77159.79,0.0,0.99229,1e-05,0.93324]
[1776483148315,45.35,77154.57,0.0,0.99224,1e-05,0.93911]
[1776483154368,45.35,77155.19,0.0,0.99226,1e-05,0.93654]
[1776483160204,45.35,77155.18,0.0,0.99226,1e-05,0.93655]
[1776483165435,45.35,77157.22,0.0,0.99228,1e-05,0.93426]
[1776483167447,45.35,77147.8,0.0,0.99218,1e-05,0.94488]
[1776483168453,45.35,77143.17,0.0,0.99213,1e-05,0.95014]
[1776483170472,45.35,77140.64,0.0,0.9921,1e-05,0.95303]
[1776483174512,45.35,77135.02,0.0,0.99204,1e-05,0.95946]
[1776483176518,45.35,77151.14,0.0,0.99221,1e-05,0.94111]
[1776483177525,45.35,77147.07,0.0,0.99217,1e-05,0.94571]
[1776483179539,45.35,77152.72,0.0,0.99223,1e-05,0.93932]
[1776483181553,45.35,77156.14,0.0,0.99227,1e-05,0.93547]
[1776483183567,45.35,77162.99,0.0,0.99234,1e-05,0.9278]
[1776483184573,45.35,77162.84,0.0,0.99234,1e-05,0.92797]
[1776483187594,45.35,77168.41,0.0,0.9924,1e-05,0.92177]
[1776483189609,45.35,77177.7,0.0,0.99249,1e-05,0.91151]
[1776483190616,45.35,77179.09,0.0,0.99251,1e-05,0.90998]
[1776483195650,45.35,77182.88,0.0,0.99255,1e-05,0.90583]
[1776483200686,45.35,77182.55,0.0,0.99254,1e-05,0.90619]
[1776483205723,45.35,77185.03,0.0,0.99257,1e-05,0.90348]
[1776483206729,45.35,77179.92,0.0,0.99252,1e-05,0.90907]
[1776483211763,45.35,77174.68,0.0,0.99248,1e-05,0.913]
[1776483216798,45.35,77173.76,0.0,0.99247,1e-05,0.91401]
[1776483221834,45.35,77180.69,0.0,0.99254,1e-05,0.9064]
[1776483223847,45.35,77186.28,0.0,0.9926,1e-05,0.9003]
[1776483225861,45.35,77192.2,0.0,0.99266,1e-05,0.89387]
[1776483230702,45.35,77197.23,0.0,0.99271,1e-05,0.88844]
[1776483236938,45.35,77198.22,0.0,0.99272,1e-05,0.88738]
[1776483241973,45.35,77198.24,0.0,0.99272,1e-05,0.88736]
[1776483246001,45.35,77194.79,0.0,0.99268,1e-05,0.89107]
[1776483252048,45.35,77197.4,0.0,0.99271,1e-05,0.88826]
[1776483258086,45.35,77200.14,0.0,0.99274,1e-05,0.88532]
[1776483263121,45.35,77201.06,0.0,0.99275,1e-05,0.88433]
[1776483266142,45.35,77192.18,0.0,0.99266,1e-05,0.89389]
[1776483267149,45.35,77186.16,0.0,0.9926,1e-05,0.90043]
[1776483276211,45.35,77183.99,0.0,0.99259,1e-05,0.90098]
[1776483282255,45.35,77180.79,0.0,0.99255,1e-05,0.90447]
[1776483291128,45.35,77178.37,0.0,0.99253,1e-05,0.90712]
[1776483297359,45.35,77175.81,0.0,0.9925,1e-05,0.90993]
[1776483303401,45.35,77174.96,0.0,0.99249,1e-05,0.91086]
[1776483308435,45.35,77179.22,0.0,0.99254,1e-05,0.90619]
[1776483313471,45.35,77176.15,0.0,0.99251,1e-05,0.90955]
[1776483318506,45.35,77176.96,0.0,0.99252,1e-05,0.90866]
[1776483323541,45.35,77175.33,0.0,0.9925,1e-05,0.91045]
[1776483326562,45.35,77181.5,0.0,0.99256,1e-05,0.90369]
[1776483328576,45.35,77186.85,0.0,0.99262,1e-05,0.89787]
[1776483333610,45.35,77187.09,0.0,0.99263,1e-05,0.89579]
[1776483338645,45.35,77187.37,0.0,0.99264,1e-05,0.89549]
[1776483344688,45.35,77183.25,0.0,0.99259,1e-05,0.89997]
[1776483349725,45.35,77184.23,0.0,0.9926,1e-05,0.8989]
[1776483351742,45.35,77179.0,0.0,0.99255,1e-05,0.9046]
[1776483356774,45.35,77176.41,0.0,0.99252,1e-05,0.90744]
[1776483361810,45.35,77175.76,0.0,0.99252,1e-05,0.90815]
[1776483371691,45.35,77175.8,0.0,0.99252,1e-05,0.90811]
[1776483376914,45.35,77171.49,0.0,0.99247,1e-05,0.91285]
[1776483378928,45.35,77164.19,0.0,0.9924,1e-05,0.92092]
[1776483382957,45.35,77152.65,0.0,0.99227,1e-05,0.9338]
[1776483383965,45.35,77145.23,0.0,0.99219,1e-05,0.94217]
[1776483389000,45.35,77146.25,0.0,0.99221,1e-05,0.94101]
[1776483394035,45.35,77147.1,0.0,0.99223,1e-05,0.93818]
[1776483399070,45.35,77144.9,0.0,0.99221,1e-05,0.94066]
[1776483405112,45.35,77145.01,0.0,0.99221,1e-05,0.94054]
[1776483409140,45.35,77152.08,0.0,0.99228,1e-05,0.93258]
[1776483412160,45.35,77156.48,0.0,0.99233,1e-05,0.92765]
[1776483416189,45.35,77160.86,0.0,0.99238,1e-05,0.92277]
[1776483421224,45.35,77158.21,0.0,0.99235,1e-05,0.92572]
[1776483425252,45.35,77153.02,0.0,0.99229,1e-05,0.93153]
[1776483430290,45.35,77152.92,0.0,0.99229,1e-05,0.93164]
[1776483436342,45.35,77153.6,0.0,0.9923,1e-05,0.93088]
[1776483437349,45.35,77160.86,0.0,0.99238,1e-05,0.92277]
[1776483438355,45.35,77170.18,0.0,0.99247,1e-05,0.91246]
[1776483442384,45.35,77178.85,0.0,0.99256,1e-05,0.90295]
[1776483446412,45.35,77184.67,0.0,0.99262,1e-05,0.89661]
[1776483451447,45.35,77184.85,0.0,0.99264,1e-05,0.8946]
[1776483456481,45.35,77187.26,0.0,0.99266,1e-05,0.89199]
[1776483460511,45.35,77193.11,0.0,0.99272,1e-05,0.88569]
[1776483463535,45.35,77197.26,0.0,0.99277,1e-05,0.88124]
[1776483468568,45.35,77196.4,0.0,0.99276,1e-05,0.88216]
[1776483473602,45.35,77192.54,0.0,0.99272,1e-05,0.8863]
[1776483480650,45.35,77194.32,0.0,0.99274,1e-05,0.88439]
[1776483487700,45.35,77195.28,0.0,0.99275,1e-05,0.88336]
[1776483492734,45.35,77195.74,0.0,0.99275,1e-05,0.88286]
[1776483497769,45.35,77191.87,0.0,0.99271,1e-05,0.88702]
[1776483503812,45.35,77191.68,0.0,0.99271,1e-05,0.88723]
[1776483512874,45.35,77193.19,0.0,0.99274,1e-05,0.88381]
[1776483522744,45.35,77195.56,0.0,0.99276,1e-05,0.88126]
[1776483528986,45.35,77197.04,0.0,0.99278,1e-05,0.87968]
[1776483542885,45.35,77198.68,0.0,0.99279,1e-05,0.87793]
[1776483550132,45.35,77199.51,0.0,0.9928,1e-05,0.87704]
[1776483555167,45.35,77197.24,0.0,0.99278,1e-05,0.87947]
[1776483560203,45.35,77194.31,0.0,0.99275,1e-05,0.8826]
[1776483563041,45.35,77187.1,0.0,0.99268,1e-05,0.89036]
[1776483568259,45.35,77183.78,0.0,0.99264,1e-05,0.89395]
[1776483573294,45.35,77180.56,0.0,0.99263,1e-05,0.89563]
[1776483576315,45.35,77175.35,0.0,0.99257,1e-05,0.9013]
[1776483578331,45.35,77167.3,0.0,0.99249,1e-05,0.91012]
[1776483583367,45.35,77164.79,0.0,0.99246,1e-05,0.91289]
[1776483588400,45.35,77162.88,0.0,0.99244,1e-05,0.915]
[1776483591421,45.35,77157.87,0.0,0.99239,1e-05,0.92055]
[1776483597463,45.35,77157.04,0.0,0.99238,1e-05,0.92147]
[1776483603506,45.35,77154.46,0.0,0.99235,1e-05,0.92434]
[1776483608541,45.35,77154.19,0.0,0.99235,1e-05,0.92464]
[1776483613576,45.35,77150.69,0.0,0.99231,1e-05,0.92855]
[1776483618611,45.35,77150.1,0.0,0.99231,1e-05,0.92921]
[1776483623675,45.35,77154.67,0.0,0.99236,1e-05,0.92411]
[1776483629692,45.35,77158.76,0.0,0.9924,1e-05,0.91956]
[1776483632712,45.35,77165.24,0.0,0.99248,1e-05,0.91056]
[1776483633719,45.35,77165.59,0.0,0.99248,1e-05,0.91017]
[1776483638753,45.35,77165.79,0.0,0.99249,1e-05,0.90995]
[1776483643795,45.35,77165.83,0.0,0.99249,1e-05,0.90991]
[1776483645802,45.35,77159.97,0.0,0.99243,1e-05,0.91637]
[1776483646811,45.35,77159.82,0.0,0.99242,1e-05,0.91654]
[1776483651845,45.35,77159.85,0.0,0.99242,1e-05,0.91651]
[1776483657888,45.35,77159.43,0.0,0.99242,1e-05,0.91697]
[1776483662924,45.35,77160.17,0.0,0.99243,1e-05,0.91615]
[1776483668966,45.35,77161.4,0.0,0.99244,1e-05,0.91479]
[1776483676016,45.35,77162.05,0.0,0.99245,1e-05,0.91407]
[1776483681055,45.35,77166.56,0.0,0.9925,1e-05,0.9091]
[1776483686087,45.35,77167.09,0.0,0.9925,1e-05,0.90852]
[1776483691122,45.35,77166.89,0.0,0.99251,1e-05,0.90691]
[1776483694144,45.35,77161.38,0.0,0.99246,1e-05,0.91297]
[1776483695156,45.35,77160.37,0.0,0.99245,1e-05,0.91409]
[1776483700185,45.35,77160.21,0.0,0.99244,1e-05,0.91427]
[1776483705220,45.35,77162.16,0.0,0.99246,1e-05,0.91211]
[1776483707235,45.35,77167.37,0.0,0.99252,1e-05,0.90638]
[1776483714098,45.35,77167.52,0.0,0.99252,1e-05,0.90622]
[1776483719318,45.35,77169.59,0.0,0.99254,1e-05,0.90395]
[1776483727374,45.35,77170.09,0.0,0.99255,1e-05,0.9034]
[1776483733416,45.35,77169.59,0.0,0.99254,1e-05,0.90395]
[1776483739459,45.35,77169.94,0.0,0.99254,1e-05,0.90357]
[1776483744493,45.35,77169.9,0.0,0.99254,1e-05,0.90361]
[1776483750535,45.35,77169.64,0.0,0.99254,1e-05,0.9039]
[1776483755570,45.35,77169.64,0.0,0.99256,1e-05,0.90207]
[1776483762619,45.35,77169.57,0.0,0.99256,1e-05,0.90215]
[1776483773693,45.35,77169.25,0.0,0.99255,1e-05,0.9025]
[1776483784588,45.35,77169.57,0.0,0.99256,1e-05,0.90215]
[1776483794658,45.35,77169.58,0.0,0.99256,1e-05,0.90214]
[1776483803920,45.35,77168.9,0.0,0.99255,1e-05,0.90288]
[1776483808968,45.35,77168.46,0.0,0.99254,1e-05,0.90336]
[1776483811977,45.35,77173.72,0.0,0.99261,1e-05,0.8958]
[1776483817011,45.35,77176.03,0.0,0.99264,1e-05,0.89329]
[1776483822052,45.35,77188.35,0.0,0.99276,1e-05,0.88002]
[1776483823059,45.35,77188.16,0.0,0.99276,1e-05,0.88022]
[1776483828094,45.35,77182.43,0.0,0.9927,1e-05,0.88638]
[1776483834136,45.35,77184.7,0.0,0.99273,1e-05,0.88393]
[1776483841188,45.35,77186.09,0.0,0.99274,1e-05,0.88244]
[1776483847233,45.35,77181.65,0.0,0.99269,1e-05,0.88722]
[1776483852269,45.35,77182.29,0.0,0.9927,1e-05,0.88653]
[1776483857302,45.35,77180.08,0.0,0.99268,1e-05,0.88891]
[1776483865153,45.35,77181.15,0.0,0.99269,1e-05,0.88776]
[1776483871404,45.35,77181.96,0.0,0.99271,1e-05,0.88508]
[1776483879460,45.35,77181.89,0.0,0.99271,1e-05,0.88516]
[1776483885293,45.35,77182.49,0.0,0.99272,1e-05,0.88451]
[1776483892551,45.35,77177.73,0.0,0.99267,1e-05,0.88964]
[1776483900609,45.35,77176.16,0.0,0.99265,1e-05,0.89134]
[1776483906649,45.35,77173.41,0.0,0.99262,1e-05,0.89432]
[1776483910678,45.35,77163.0,0.0,0.99252,1e-05,0.90568]
[1776483911685,45.35,77157.77,0.0,0.99246,1e-05,0.91144]
[1776483916720,45.35,77157.9,0.0,0.99246,1e-05,0.91129]
[1776483921757,45.35,77158.74,0.0,0.99247,1e-05,0.91037]
[1776483925787,45.35,77164.3,0.0,0.99253,1e-05,0.90426]
[1776483930837,45.35,77167.57,0.0,0.99256,1e-05,0.90068]
[1776483935853,45.35,77168.32,0.0,0.99259,1e-05,0.89804]
[1776483940889,45.35,77167.82,0.0,0.99258,1e-05,0.89858]
[1776483945923,45.35,77166.68,0.0,0.99257,1e-05,0.89983]
[1776483950963,45.35,77166.45,0.0,0.99257,1e-05,0.90008]
[1776483957005,45.35,77167.75,0.0,0.99258,1e-05,0.89866]
[1776483965064,45.35,77165.48,0.0,0.99256,1e-05,0.90114]
[1776483973119,45.35,77164.69,0.0,0.99255,1e-05,0.902]
[1776483978155,45.35,77164.85,0.0,0.99255,1e-05,0.90183]
[1776483983189,45.35,77163.73,0.0,0.99254,1e-05,0.90305]
[1776483988224,45.35,77166.03,0.0,0.99256,1e-05,0.90054]
[1776483993259,45.35,77165.56,0.0,0.99257,1e-05,0.89923]
[1776483997287,45.35,77164.17,0.0,0.99256,1e-05,0.90074]
[1776484002322,45.35,77163.23,0.0,0.99255,1e-05,0.90177]
[1776484008365,45.35,77163.68,0.0,0.99255,1e-05,0.90128]
[1776484014406,45.35,77164.07,0.0,0.99256,1e-05,0.90085]
[1776484024473,45.35,77163.98,0.0,0.99256,1e-05,0.90095]
[1776484030523,45.35,77163.37,0.0,0.99255,1e-05,0.90162]
[1776484036353,45.35,77163.57,0.0,0.99255,1e-05,0.9014]
[1776484044616,45.35,77164.04,0.0,0.99256,1e-05,0.90089]
[1776484051664,45.35,77163.67,0.0,0.99257,1e-05,0.89946]
[1776484059722,45.35,77163.69,0.0,0.99257,1e-05,0.89944]
[1776484066771,45.35,77162.97,0.0,0.99256,1e-05,0.90023]
[1776484074827,45.35,77163.14,0.0,0.99256,1e-05,0.90004]
[1776484082884,45.35,77162.4,0.0,0.99255,1e-05,0.90085]
[1776484083889,45.35,77157.44,0.0,0.9925,1e-05,0.90629]
[1776484086910,45.35,77153.53,0.0,0.99246,1e-05,0.91059]
[1776484092953,45.35,77149.86,0.0,0.99242,1e-05,0.91465]
[1776484101008,45.35,77150.45,0.0,0.99243,1e-05,0.91399]
[1776484107051,45.35,77151.31,0.0,0.99244,1e-05,0.91304]
[1776484112088,45.35,77151.8,0.0,0.99246,1e-05,0.91066]
[1776484118128,45.35,77152.74,0.0,0.99247,1e-05,0.90962]
[1776484126995,45.35,77152.71,0.0,0.99247,1e-05,0.90965]
[1776484137066,45.35,77152.47,0.0,0.99247,1e-05,0.90992]
[1776484143314,45.35,77153.18,0.0,0.99247,1e-05,0.90913]
[1776484148344,45.35,77165.34,0.0,0.9926,1e-05,0.89582]
[1776484149351,45.35,77173.0,0.0,0.99268,1e-05,0.88751]
[1776484150359,45.35,77175.74,0.0,0.99271,1e-05,0.88456]
[1776484155396,45.35,77184.32,0.0,0.99279,1e-05,0.87536]
[1776484156400,45.35,77189.1,0.0,0.99284,1e-05,0.87027]
[1776484160428,45.35,77189.13,0.0,0.99284,1e-05,0.87024]
[1776484165463,45.35,77188.86,0.0,0.99284,1e-05,0.87053]
[1776484170498,45.35,77184.52,0.0,0.99279,1e-05,0.87515]
[1776484177554,45.35,77183.24,0.0,0.9928,1e-05,0.87472]
[1776484185622,45.35,77182.45,0.0,0.99279,1e-05,0.87557]
[1776484190654,45.35,77182.25,0.0,0.99279,1e-05,0.87578]
[1776484195690,45.35,77181.77,0.0,0.99278,1e-05,0.87629]
[1776484200725,45.35,77182.82,0.0,0.99279,1e-05,0.87517]
[1776484207564,45.35,77186.72,0.0,0.99283,1e-05,0.87102]
[1776484208788,45.35,77196.03,0.0,0.99292,1e-05,0.86116]
[1776484209795,45.35,77202.41,0.0,0.99299,1e-05,0.85447]
[1776484214835,45.35,77202.56,0.0,0.99299,1e-05,0.85431]
[1776484219868,45.35,77207.05,0.0,0.99303,1e-05,0.84962]
[1776484224900,45.35,77207.37,0.0,0.99304,1e-05,0.84929]
[1776484229936,45.35,77208.35,0.0,0.99305,1e-05,0.84827]
[1776484234970,45.35,77207.97,0.0,0.99306,1e-05,0.84691]
[1776484241013,45.35,77208.25,0.0,0.99306,1e-05,0.84662]
[1776484243027,45.35,77192.08,0.0,0.9929,1e-05,0.86355]
[1776484252092,45.35,77192.36,0.0,0.9929,1e-05,0.86326]
[1776484257135,45.35,77192.7,0.0,0.99291,1e-05,0.8629]
[1776484258138,45.35,77203.55,0.0,0.99301,1e-05,0.85152]
[1776484260154,45.35,77197.73,0.0,0.99296,1e-05,0.85761]
[1776484267203,45.35,77198.79,0.0,0.99297,1e-05,0.85649]
[1776484272237,45.35,77204.08,0.0,0.99302,1e-05,0.85096]
[1776484277271,45.35,77202.45,0.0,0.993,1e-05,0.85266]
[1776484282307,45.35,77200.96,0.0,0.99299,1e-05,0.85422]
[1776484287341,45.35,77199.23,0.0,0.99297,1e-05,0.85603]
[1776484289355,45.35,77195.13,0.0,0.99293,1e-05,0.86034]
[1776484298419,45.35,77198.1,0.0,0.99297,1e-05,0.85545]
[1776484304460,45.35,77200.25,0.0,0.99299,1e-05,0.8532]
[1776484309496,45.35,77201.79,0.0,0.99301,1e-05,0.85159]
[1776484318347,45.35,77201.98,0.0,0.99301,1e-05,0.85139]
[1776484323595,45.35,77202.77,0.0,0.99302,1e-05,0.85057]
[1776484337691,45.35,77203.12,0.0,0.99302,1e-05,0.85021]
[1776484348772,45.35,77201.94,0.0,0.99301,1e-05,0.85144]
[1776484353805,45.35,77199.23,0.0,0.993,1e-05,0.85251]
[1776484356826,45.35,77195.03,0.0,0.99296,1e-05,0.8569]
[1776484361862,45.35,77188.12,0.0,0.99289,1e-05,0.86418]
[1776484362869,45.35,77181.77,0.0,0.99282,1e-05,0.87092]
[1776484368700,45.35,77180.18,0.0,0.99281,1e-05,0.87261]
[1776484369953,45.35,77174.37,0.0,0.99275,1e-05,0.87882]
[1776484370956,45.35,77167.96,0.0,0.99268,1e-05,0.88571]
[1776484371961,45.35,77166.15,0.0,0.99267,1e-05,0.88767]
[1776484376967,45.35,77164.8,0.0,0.99265,1e-05,0.88913]
[1776484382002,45.35,77163.3,0.0,0.99264,1e-05,0.89076]
[1776484388846,45.35,77154.7,0.0,0.99255,1e-05,0.90012]
[1776484393081,45.35,77147.7,0.0,0.99247,1e-05,0.90781]
[1776484394095,45.35,77137.18,0.0,0.99236,1e-05,0.91946]
[1776484396107,45.35,77138.79,0.0,0.99238,1e-05,0.91767]
[1776484398917,45.35,77131.3,0.0,0.9923,1e-05,0.92602]
[1776484400135,45.35,77116.48,0.0,0.99214,1e-05,0.94275]
[1776484401144,45.35,77113.31,0.0,0.99211,1e-05,0.94636]
[1776484406182,45.35,77114.62,0.0,0.99212,1e-05,0.94487]
[1776484411217,45.35,77116.59,0.0,0.99216,1e-05,0.94073]
[1776484412225,45.35,77121.51,0.0,0.99221,1e-05,0.93516]
[1776484415255,45.35,77115.12,0.0,0.99214,1e-05,0.9424]
[1776484416252,45.35,77095.61,0.0,0.99193,1e-05,0.96481]
[1776484419292,45.35,77084.58,0.0,0.9918,1e-05,0.97767]
[1776484420289,45.35,77084.58,0.0,0.9918,1e-05,0.97767]
[1776484421302,45.35,77067.26,0.0,0.9916,1e-05,0.99815]
[1776484423304,45.35,77073.0,0.0,0.99167,1e-05,0.99132]
[1776484426325,45.35,77078.98,0.0,0.99174,1e-05,0.98425]
[1776484430354,45.35,77084.96,0.0,0.99181,1e-05,0.97722]
[1776484435430,45.35,77091.57,0.0,0.99188,1e-05,0.9695]
[1776484436442,45.35,77081.26,0.0,0.99177,1e-05,0.98156]
[1776484437422,45.35,77066.77,0.0,0.9916,1e-05,0.99873]
[1776484442457,45.35,77073.41,0.0,0.99168,1e-05,0.99083]
[1776484447492,45.35,77076.57,0.0,0.99171,1e-05,0.98709]
[1776484452528,45.35,77078.24,0.0,0.99173,1e-05,0.98512]
[1776484457561,45.35,77074.59,0.0,0.99169,1e-05,0.98944]
[1776484462599,45.35,77070.45,0.0,0.99164,1e-05,0.99435]
[1776484466628,45.35,77076.48,0.0,0.99171,1e-05,0.9872]
[1776484470655,45.35,77080.97,0.0,0.99176,1e-05,0.98191]
[1776484473681,45.35,77064.93,0.0,0.99159,1e-05,0.99896]
[1776484474682,45.35,77051.38,0.0,0.99144,1e-05,1.01524]
[1776484476698,45.35,77049.75,0.0,0.99142,1e-05,1.01722]
[1776484481731,45.35,77049.18,0.0,0.99141,1e-05,1.01791]
[1776484486767,45.35,77048.06,0.0,0.9914,1e-05,1.01927]
[1776484489790,45.35,77043.05,0.0,0.99134,1e-05,1.02537]
[1776484492809,45.35,77037.57,0.0,0.99127,1e-05,1.03207]
[1776484494823,45.35,77036.18,0.0,0.99126,1e-05,1.03378]
[1776484496836,45.35,77029.75,0.0,0.99118,1e-05,1.0417]
[1776484498851,45.35,77028.35,0.0,0.99116,1e-05,1.04343]
[1776484503887,45.35,77033.01,0.0,0.99122,1e-05,1.03768]
[1776484508921,45.35,77036.12,0.0,0.99125,1e-05,1.03385]
[1776484509932,45.35,77042.37,0.0,0.99133,1e-05,1.0262]
[1776484510935,45.35,77045.11,0.0,0.99136,1e-05,1.02285]
[1776484511941,45.35,77047.95,0.0,0.9914,1e-05,1.0194]
[1776484514963,45.35,77030.24,0.0,0.99118,1e-05,1.04109]
[1776484515972,45.35,77027.89,0.0,0.99116,1e-05,1.044]
[1776484518992,45.35,77039.05,0.0,0.99129,1e-05,1.03026]
[1776484519999,45.35,77042.66,0.0,0.99133,1e-05,1.02584]
[1776484521007,45.35,77032.98,0.0,0.99122,1e-05,1.03771]
[1776484522012,45.35,77029.29,0.0,0.99117,1e-05,1.04227]
[1776484524027,45.35,77035.13,0.0,0.99124,1e-05,1.03507]
[1776484526042,45.35,77037.8,0.0,0.99127,1e-05,1.03179]
[1776484529062,45.35,77043.05,0.0,0.99134,1e-05,1.02537]
[1776484531078,45.35,77048.61,0.0,0.99142,1e-05,1.0166]
[1776484535105,45.35,77054.83,0.0,0.99149,1e-05,1.00909]
[1776484536111,45.35,77061.43,0.0,0.99157,1e-05,1.00117]
[1776484537119,45.35,77064.29,0.0,0.9916,1e-05,0.99775]
[1776484539926,45.35,77073.39,0.0,0.99171,1e-05,0.98694]
[1776484542154,45.35,77074.27,0.0,0.99172,1e-05,0.9859]
[1776484545177,45.35,77068.93,0.0,0.99166,1e-05,0.99223]
[1776484548195,45.35,77067.85,0.0,0.99164,1e-05,0.99351]
[1776484553230,45.35,77069.84,0.0,0.99167,1e-05,0.99115]
[1776484558316,45.35,77069.51,0.0,0.99166,1e-05,0.99154]
[1776484563352,45.35,77068.88,0.0,0.99166,1e-05,0.99228]
[1776484566373,45.35,77063.28,0.0,0.99159,1e-05,0.99895]
[1776484571407,45.35,77064.08,0.0,0.9916,1e-05,0.998]
[1776484576444,45.35,77063.8,0.0,0.9916,1e-05,0.99833]
[1776484582489,45.35,77064.52,0.0,0.99161,1e-05,0.99747]
[1776484584499,45.35,77056.91,0.0,0.99152,1e-05,1.00659]
[1776484590541,45.35,77054.47,0.0,0.99149,1e-05,1.00952]
[1776484595576,45.35,77062.17,0.0,0.99159,1e-05,0.99831]
[1776484599625,45.35,77050.9,0.0,0.99146,1e-05,1.01184]
[1776484601623,45.35,77038.86,0.0,0.99132,1e-05,1.02646]
[1776484606663,45.35,77037.23,0.0,0.9913,1e-05,1.02845]
[1776484611702,45.35,77041.48,0.0,0.99135,1e-05,1.02326]
[1776484614722,45.35,77046.93,0.0,0.99142,1e-05,1.01664]
[1776484618764,45.35,77027.66,0.0,0.99119,1e-05,1.04022]
[1776484619769,45.35,77008.17,0.0,0.99095,1e-05,1.06453]
[1776484620804,45.35,77017.04,0.0,0.99106,1e-05,1.05341]
[1776484621845,45.35,77018.34,0.0,0.99107,1e-05,1.05179]
[1776484625826,45.35,77007.62,0.0,0.99094,1e-05,1.06522]
[1776484626831,45.35,77002.15,0.0,0.99087,1e-05,1.07213]
[1776484631874,45.35,77002.7,0.0,0.99088,1e-05,1.07144]
[1776484636908,45.35,77001.14,0.0,0.99086,1e-05,1.07341]
[1776484638925,45.35,76990.04,0.0,0.99072,1e-05,1.08757]
[1776484639931,45.35,76982.56,0.0,0.99063,1e-05,1.09719]
[1776484640936,45.35,76982.34,0.0,0.99062,1e-05,1.09747]
[1776484643956,45.35,76987.89,0.0,0.99069,1e-05,1.09032]
[1776484645979,45.35,76993.19,0.0,0.99076,1e-05,1.08353]
[1776484651006,45.35,76995.69,0.0,0.99081,1e-05,1.07826]
[1776484655035,45.35,77003.67,0.0,0.99091,1e-05,1.06814]
[1776484660070,45.35,77003.88,0.0,0.99091,1e-05,1.06787]
[1776484665109,45.35,77003.94,0.0,0.99091,1e-05,1.0678]
[1776484670139,45.35,77000.58,0.0,0.99087,1e-05,1.07205]
[1776484675175,45.35,76998.18,0.0,0.99084,1e-05,1.07509]
[1776484677190,45.35,77004.07,0.0,0.99091,1e-05,1.06763]
[1776484681219,45.35,77011.35,0.0,0.991,1e-05,1.05848]
[1776484686254,45.35,77013.26,0.0,0.99103,1e-05,1.05608]
[1776484687259,45.35,76996.08,0.0,0.99081,1e-05,1.07776]
[1776484688271,45.35,76981.75,0.0,0.99063,1e-05,1.09613]
[1776484689273,45.35,76983.23,0.0,0.99065,1e-05,1.09422]
[1776484694314,45.35,76983.73,0.0,0.99066,1e-05,1.09357]
[1776484699347,45.35,76984.49,0.0,0.99067,1e-05,1.0926]
[1776484703375,45.35,76983.18,0.0,0.99065,1e-05,1.09428]
[1776484708410,45.35,76983.83,0.0,0.99066,1e-05,1.09345]
[1776484713446,45.35,76983.72,0.0,0.99068,1e-05,1.09148]
[1776484718482,45.35,76985.15,0.0,0.99069,1e-05,1.08965]
[1776484721199,45.35,76991.74,0.0,0.99078,1e-05,1.08121]
[1776484722508,45.35,76995.48,0.0,0.99082,1e-05,1.07644]
[1776484727542,45.35,76992.44,0.0,0.99079,1e-05,1.08032]
[1776484732578,45.35,76991.91,0.0,0.99078,1e-05,1.08099]
[1776484735599,45.35,76997.01,0.0,0.99084,1e-05,1.0745]
[1776484741339,45.35,77001.76,0.0,0.9909,1e-05,1.06848]
[1776484746684,45.35,77002.95,0.0,0.99092,1e-05,1.06698]
[1776484751720,45.35,77002.24,0.0,0.99091,1e-05,1.06788]
[1776484756756,45.35,77001.42,0.0,0.9909,1e-05,1.06891]
[1776484762796,45.35,77001.4,0.0,0.9909,1e-05,1.06894]
[1776484767836,45.35,77001.58,0.0,0.9909,1e-05,1.06871]
[1776484772866,45.35,76999.89,0.0,0.9909,1e-05,1.06878]
[1776484773874,45.35,77005.23,0.0,0.99096,1e-05,1.06204]
[1776484781932,45.35,77008.05,0.0,0.991,1e-05,1.0585]
[1776484786967,45.35,77008.36,0.0,0.991,1e-05,1.05811]
[1776484793012,45.35,77008.82,0.0,0.99101,1e-05,1.05753]
[1776484798044,45.35,77008.79,0.0,0.99101,1e-05,1.05757]
[1776484801074,45.35,77014.35,0.0,0.99107,1e-05,1.05062]
[1776484803085,45.35,77017.54,0.0,0.99111,1e-05,1.04665]
[1776484805110,45.35,77009.07,0.0,0.99101,1e-05,1.05722]
[1776484806128,45.35,76998.95,0.0,0.99088,1e-05,1.06996]
[1776484807115,45.35,76998.95,0.0,0.99088,1e-05,1.06996]
[1776484812155,45.35,76997.55,0.0,0.99087,1e-05,1.07174]
[1776484817185,45.35,76993.73,0.0,0.99082,1e-05,1.07659]
[1776484822225,45.35,76998.2,0.0,0.99088,1e-05,1.07091]
[1776484827254,45.35,76998.52,0.0,0.99088,1e-05,1.07051]
[1776484828263,45.35,76993.36,0.0,0.99082,1e-05,1.07706]
[1776484830278,45.35,76986.47,0.0,0.99073,1e-05,1.08586]
[1776484834305,45.35,76991.82,0.0,0.99081,1e-05,1.07693]
[1776484836322,45.35,76998.39,0.0,0.99089,1e-05,1.0686]
[1776484841355,45.35,77002.71,0.0,0.99095,1e-05,1.06315]
[1776484843372,45.35,77011.69,0.0,0.99106,1e-05,1.05189]
[1776484848406,45.35,77012.87,0.0,0.99107,1e-05,1.05042]
[1776484853438,45.35,77012.14,0.0,0.99106,1e-05,1.05133]
[1776484858479,45.35,77000.31,0.0,0.99092,1e-05,1.06617]
[1776484859484,45.35,76988.2,0.0,0.99077,1e-05,1.08155]
[1776484860494,45.35,76980.14,0.0,0.99067,1e-05,1.09189]
[1776484862187,45.35,76980.49,0.0,0.99067,1e-05,1.09143]
[1776484867541,45.35,76983.44,0.0,0.99071,1e-05,1.08764]
[1776484872575,45.35,76981.02,0.0,0.99068,1e-05,1.09075]
[1776484877613,45.35,76978.39,0.0,0.99064,1e-05,1.09414]
[1776484883654,45.35,76978.68,0.0,0.99065,1e-05,1.09377]
[1776484888687,45.35,76981.79,0.0,0.99069,1e-05,1.08976]
[1776484893722,45.35,76985.13,0.0,0.99075,1e-05,1.08338]
[1776484896744,45.35,76996.41,0.0,0.99089,1e-05,1.06903]
[1776484897751,45.35,76999.31,0.0,0.99092,1e-05,1.06537]
[1776484900772,45.35,77006.41,0.0,0.99101,1e-05,1.05644]
[1776484902470,45.35,77013.05,0.0,0.99109,1e-05,1.04814]
[1776484903795,45.35,77014.62,0.0,0.99111,1e-05,1.04619]
[1776484908831,45.35,77017.09,0.0,0.99114,1e-05,1.04313]
[1776484912541,45.35,77022.51,0.0,0.99121,1e-05,1.03642]
[1776484917892,45.35,77026.85,0.0,0.99126,1e-05,1.03108]
[1776484919905,45.35,77030.11,0.0,0.9913,1e-05,1.02709]
[1776484924940,45.35,77030.39,0.0,0.9913,1e-05,1.02674]
[1776484929978,45.35,77032.26,0.0,0.99132,1e-05,1.02446]
[1776484932009,45.35,77037.32,0.0,0.99138,1e-05,1.01829]
[1776484937030,45.35,77041.21,0.0,0.99143,1e-05,1.01357]
[1776484938037,45.35,77046.2,0.0,0.99149,1e-05,1.00755]
[1776484941058,45.35,77052.27,0.0,0.99156,1e-05,1.00026]
[1776484946093,45.35,77055.54,0.0,0.9916,1e-05,0.99635]
[1776484949119,45.35,77059.22,0.0,0.99164,1e-05,0.99196]
[1776484953142,45.35,77053.24,0.0,0.99159,1e-05,0.99712]
[1776484958177,45.35,77050.34,0.0,0.99155,1e-05,1.00059]
[1776484963217,45.35,77045.05,0.0,0.99149,1e-05,1.00694]
[1776484968246,45.35,77045.35,0.0,0.9915,1e-05,1.00658]
[1776484974290,45.35,77045.95,0.0,0.9915,1e-05,1.00586]
[1776484979324,45.35,77045.88,0.0,0.9915,1e-05,1.00594]
[1776484984359,45.35,77046.14,0.0,0.9915,1e-05,1.00563]
[1776484990401,45.35,77045.65,0.0,0.9915,1e-05,1.00622]
[1776484995439,45.35,77041.07,0.0,0.99145,1e-05,1.01174]
[1776485000475,45.35,77039.29,0.0,0.99142,1e-05,1.0139]
[1776485002489,45.35,77045.17,0.0,0.99149,1e-05,1.0068]
[1776485007524,45.35,77043.92,0.0,0.99148,1e-05,1.0083]
[1776485012559,45.35,77048.39,0.0,0.99155,1e-05,1.00094]
[1776485018601,45.35,77047.27,0.0,0.99153,1e-05,1.00228]
[1776485023635,45.35,77046.46,0.0,0.99152,1e-05,1.00325]
[1776485029678,45.35,77046.81,0.0,0.99153,1e-05,1.00283]
[1776485034713,45.35,77051.11,0.0,0.99158,1e-05,0.99768]
[1776485037734,45.35,77055.8,0.0,0.99163,1e-05,0.99209]
[1776485043465,45.35,77055.27,0.0,0.99163,1e-05,0.99272]
[1776485048813,45.35,77055.73,0.0,0.99163,1e-05,0.99217]
[1776485051850,45.35,77061.54,0.0,0.9917,1e-05,0.98528]
[1776485056870,45.35,77060.77,0.0,0.99169,1e-05,0.98619]
[1776485061905,45.35,77061.37,0.0,0.9917,1e-05,0.98548]
[1776485068954,45.35,77062.52,0.0,0.99171,1e-05,0.98412]
[1776485073990,45.35,77062.45,0.0,0.99173,1e-05,0.98224]
[1776485079026,45.35,77062.29,0.0,0.99172,1e-05,0.98243]
[1776485084062,45.35,77071.32,0.0,0.99183,1e-05,0.97182]
[1776485089095,45.35,77075.25,0.0,0.99187,1e-05,0.96723]
[1776485094130,45.35,77071.34,0.0,0.99183,1e-05,0.97179]
[1776485099165,45.35,77071.89,0.0,0.99183,1e-05,0.97115]
[1776485104200,45.35,77072.08,0.0,0.99184,1e-05,0.97093]
[1776485107225,45.35,77079.03,0.0,0.99191,1e-05,0.96283]
[1776485112279,45.35,77078.7,0.0,0.99191,1e-05,0.96322]
[1776485114273,45.35,77093.51,0.0,0.99207,1e-05,0.94614]
[1776485119310,45.35,77089.83,0.0,0.99203,1e-05,0.95036]
[1776485124344,45.35,77090.08,0.0,0.99204,1e-05,0.95007]
[1776485129379,45.35,77089.3,0.0,0.99203,1e-05,0.95097]
[1776485134416,45.35,77089.02,0.0,0.99204,1e-05,0.94938]
[1776485139450,45.35,77087.33,0.0,0.99202,1e-05,0.95132]
[1776485143479,45.35,77081.76,0.0,0.99196,1e-05,0.95774]
[1776485145492,45.35,77077.93,0.0,0.99192,1e-05,0.96218]
[1776485151534,45.35,77078.27,0.0,0.99192,1e-05,0.96178]
[1776485155562,45.35,77084.95,0.0,0.992,1e-05,0.95406]
[1776485158583,45.35,77088.72,0.0,0.99204,1e-05,0.94972]
[1776485163618,45.35,77083.75,0.0,0.99198,1e-05,0.95544]
[1776485168655,45.35,77082.93,0.0,0.99197,1e-05,0.95639]
[1776485174698,45.35,77085.2,0.0,0.992,1e-05,0.95377]
[1776485179735,45.35,77088.32,0.0,0.99203,1e-05,0.95018]
[1776485181747,45.35,77093.62,0.0,0.99209,1e-05,0.94411]
[1776485185774,45.35,77087.64,0.0,0.99203,1e-05,0.95096]
[1776485190810,45.35,77085.54,0.0,0.992,1e-05,0.95338]
[1776485195845,45.35,77084.48,0.0,0.99201,1e-05,0.95268]
[1776485200880,45.35,77081.93,0.0,0.99198,1e-05,0.95562]
[1776485204596,45.35,77076.52,0.0,0.99192,1e-05,0.96188]
[1776485210952,45.35,77076.73,0.0,0.99192,1e-05,0.96164]
[1776485216992,45.35,77077.77,0.0,0.99193,1e-05,0.96043]
[1776485222030,45.35,77079.2,0.0,0.99195,1e-05,0.95877]
[1776485227065,45.35,77078.11,0.0,0.99193,1e-05,0.96004]
[1776485234809,45.35,77077.09,0.0,0.99192,1e-05,0.96122]
[1776485243177,45.35,77077.72,0.0,0.99193,1e-05,0.96049]
[1776485249219,45.35,77078.19,0.0,0.99194,1e-05,0.95994]
[1776485254949,45.35,77081.63,0.0,0.99199,1e-05,0.95404]
[1776485260298,45.35,77080.43,0.0,0.99198,1e-05,0.95543]
[1776485268354,45.35,77079.7,0.0,0.99197,1e-05,0.95627]
[1776485275401,45.35,77078.29,0.0,0.99195,1e-05,0.9579]
[1776485283458,45.35,77078.46,0.0,0.99195,1e-05,0.9577]
[1776485288492,45.35,77080.68,0.0,0.99198,1e-05,0.95514]
[1776485293527,45.35,77082.03,0.0,0.99199,1e-05,0.95358]
[1776485298565,45.35,77082.94,0.0,0.992,1e-05,0.95253]
[1776485304611,45.35,77083.57,0.0,0.99201,1e-05,0.95181]
[1776485312661,45.35,77083.26,0.0,0.99202,1e-05,0.95024]
[1776485318702,45.35,77079.44,0.0,0.99198,1e-05,0.95464]
[1776485325443,45.35,77080.59,0.0,0.99199,1e-05,0.95332]
[1776485330794,45.35,77081.63,0.0,0.99201,1e-05,0.95212]
[1776485335822,45.35,77083.28,0.0,0.99202,1e-05,0.95022]
[1776485340856,45.35,77083.55,0.0,0.99203,1e-05,0.94991]
[1776485345894,45.35,77083.05,0.0,0.99202,1e-05,0.95049]
[1776485350927,45.35,77085.0,0.0,0.99204,1e-05,0.94825]
[1776485356971,45.35,77086.7,0.0,0.99206,1e-05,0.9463]
[1776485363012,45.35,77088.19,0.0,0.99208,1e-05,0.94459]
[1776485372074,45.35,77087.22,0.0,0.99208,1e-05,0.94379]
[1776485380131,45.35,77086.37,0.0,0.99207,1e-05,0.94476]
[1776485385866,45.35,77085.29,0.0,0.99206,1e-05,0.946]
[1776485391207,45.35,77085.26,0.0,0.99206,1e-05,0.94603]
[1776485401276,45.35,77086.61,0.0,0.99208,1e-05,0.94449]
[1776485409333,45.35,77085.15,0.0,0.99206,1e-05,0.94616]
[1776485414368,45.35,77086.86,0.0,0.99208,1e-05,0.9442]
[1776485419407,45.35,77086.81,0.0,0.99208,1e-05,0.94426]
[1776485426452,45.35,77087.08,0.0,0.99208,1e-05,0.94395]
[1776485433501,45.35,77086.96,0.0,0.9921,1e-05,0.94218]
[1776485439545,45.35,77087.6,0.0,0.9921,1e-05,0.94145]
[1776485442564,45.35,77081.62,0.0,0.99204,1e-05,0.94829]
[1776485444577,45.35,77077.6,0.0,0.99199,1e-05,0.95292]
[1776485446592,45.35,77071.86,0.0,0.99193,1e-05,0.95955]
[1776485451627,45.35,77075.96,0.0,0.99197,1e-05,0.95481]
[1776485458679,45.35,77074.76,0.0,0.99196,1e-05,0.9562]
[1776485463713,45.35,77076.09,0.0,0.99197,1e-05,0.95466]
[1776485468749,45.35,77077.68,0.0,0.99199,1e-05,0.95283]
[1776485476498,45.35,77077.92,0.0,0.992,1e-05,0.95255]
[1776485480834,45.35,77084.39,0.0,0.99207,1e-05,0.94512]
[1776485481840,45.35,77090.48,0.0,0.99213,1e-05,0.93817]
[1776485482847,45.35,77090.76,0.0,0.99214,1e-05,0.93785]
[1776485487884,45.35,77090.24,0.0,0.99213,1e-05,0.93844]
[1776485492934,45.35,77095.06,0.0,0.9922,1e-05,0.93107]
[1776485499981,45.35,77095.34,0.0,0.9922,1e-05,0.93076]
[1776485505019,45.35,77095.6,0.0,0.99221,1e-05,0.93046]
[1776485510053,45.35,77095.71,0.0,0.99221,1e-05,0.93034]
[1776485516095,45.35,77095.84,0.0,0.99221,1e-05,0.93019]
[1776485521129,45.35,77096.87,0.0,0.99222,1e-05,0.92903]
[1776485526164,45.35,77098.83,0.0,0.99224,1e-05,0.92682]
[1776485536920,45.35,77096.02,0.0,0.99221,1e-05,0.92999]
[1776485543287,45.35,77095.18,0.0,0.9922,1e-05,0.93094]
[1776485549330,45.35,77094.89,0.0,0.9922,1e-05,0.93126]
[1776485553357,45.35,77101.75,0.0,0.99229,1e-05,0.92165]
[1776485558392,45.35,77103.25,0.0,0.9923,1e-05,0.91997]
[1776485563427,45.35,77103.99,0.0,0.99231,1e-05,0.91914]
[1776485571483,45.35,77103.89,0.0,0.99231,1e-05,0.91925]
[1776485577201,45.35,77107.37,0.0,0.99235,1e-05,0.91536]
[1776485582563,45.35,77107.27,0.0,0.99235,1e-05,0.91548]
[1776485585581,45.35,77097.56,0.0,0.99224,1e-05,0.92636]
[1776485587271,45.35,77095.81,0.0,0.99222,1e-05,0.92833]
[1776485592635,45.35,77095.49,0.0,0.99222,1e-05,0.92869]
[1776485598674,45.35,77093.13,0.0,0.99219,1e-05,0.93136]
[1776485604714,45.35,77090.72,0.0,0.99217,1e-05,0.93409]
[1776485612770,45.35,77089.42,0.0,0.99217,1e-05,0.93367]
[1776485619825,45.35,77088.54,0.0,0.99216,1e-05,0.93467]
[1776485625869,45.35,77088.09,0.0,0.99215,1e-05,0.93518]
[1776485631909,45.35,77086.86,0.0,0.99214,1e-05,0.93657]
[1776485637621,45.35,77086.57,0.0,0.99214,1e-05,0.9369]
[1776485642988,45.35,77087.1,0.0,0.99214,1e-05,0.9363]
[1776485651044,45.35,77087.53,0.0,0.99215,1e-05,0.93581]
[1776485656079,45.35,77087.4,0.0,0.99215,1e-05,0.93596]
[1776485661115,45.35,77090.18,0.0,0.99218,1e-05,0.93281]
[1776485666154,45.35,77090.36,0.0,0.99218,1e-05,0.9326]
[1776485671185,45.35,77091.1,0.0,0.9922,1e-05,0.92987]
[1776485676219,45.35,77090.48,0.0,0.9922,1e-05,0.93057]
[1776485682264,45.35,77090.45,0.0,0.9922,1e-05,0.9306]
[1776485687299,45.35,77090.67,0.0,0.9922,1e-05,0.93035]
[1776485697369,45.35,77090.42,0.0,0.9922,1e-05,0.93064]
[1776485700389,45.35,77085.15,0.0,0.99214,1e-05,0.93662]
[1776485701396,45.35,77080.71,0.0,0.99209,1e-05,0.94168]
[1776485703414,45.35,77074.49,0.0,0.99202,1e-05,0.94881]
[1776485708445,45.35,77070.63,0.0,0.99198,1e-05,0.95325]
[1776485713483,45.35,77069.04,0.0,0.99196,1e-05,0.95509]
[1776485718517,45.35,77069.68,0.0,0.99197,1e-05,0.95435]
[1776485728257,45.35,77070.96,0.0,0.99198,1e-05,0.95287]
[1776485738327,45.35,77072.63,0.0,0.99201,1e-05,0.94902]
[1776485743692,45.35,77073.68,0.0,0.99203,1e-05,0.94782]
[1776485748730,45.35,77073.26,0.0,0.99202,1e-05,0.9483]
[1776485753764,45.35,77073.51,0.0,0.99202,1e-05,0.94801]
[1776485759804,45.35,77068.79,0.0,0.99197,1e-05,0.95345]
[1776485768537,45.35,77068.06,0.0,0.99196,1e-05,0.95429]
[1776485774909,45.35,77069.49,0.0,0.99198,1e-05,0.95264]
[1776485779944,45.35,77070.21,0.0,0.99199,1e-05,0.95181]
[1776485786994,45.35,77065.18,0.0,0.99193,1e-05,0.95763]
[1776485792029,45.35,77062.25,0.0,0.99191,1e-05,0.95909]
[1776485796056,45.35,77071.47,0.0,0.99202,1e-05,0.94843]
[1776485797064,45.35,77074.81,0.0,0.99205,1e-05,0.9446]
[1776485802098,45.35,77072.13,0.0,0.99202,1e-05,0.94768]
[1776485806130,45.35,77067.12,0.0,0.99197,1e-05,0.95345]
[1776485809148,45.35,77065.24,0.0,0.99195,1e-05,0.95562]
[1776485814184,45.35,77065.79,0.0,0.99195,1e-05,0.95499]
[1776485820226,45.35,77066.16,0.0,0.99196,1e-05,0.95456]
[1776485825261,45.35,77065.95,0.0,0.99196,1e-05,0.9548]
[1776485830296,45.35,77066.15,0.0,0.99196,1e-05,0.95457]
[1776485835332,45.35,77060.14,0.0,0.99189,1e-05,0.96154]
[1776485836338,45.35,77047.25,0.0,0.99174,1e-05,0.97663]
[1776485837346,45.35,77045.05,0.0,0.99172,1e-05,0.97923]
[1776485840366,45.35,77042.21,0.0,0.99169,1e-05,0.98259]
[1776485844395,45.35,77047.48,0.0,0.99175,1e-05,0.97636]
[1776485845401,45.35,77051.87,0.0,0.9918,1e-05,0.9712]
[1776485847416,45.35,77057.86,0.0,0.99186,1e-05,0.9642]
[1776485852450,45.35,77057.73,0.0,0.99188,1e-05,0.9624]
[1776485857485,45.35,77059.63,0.0,0.9919,1e-05,0.96019]
[1776485863528,45.35,77059.52,0.0,0.9919,1e-05,0.96032]
[1776485868563,45.35,77062.14,0.0,0.99193,1e-05,0.95728]
[1776485873598,45.35,77066.0,0.0,0.99197,1e-05,0.95281]
[1776485879317,45.35,77065.53,0.0,0.99197,1e-05,0.95335]
[1776485882661,45.35,77047.01,0.0,0.99176,1e-05,0.97495]
[1776485883668,45.35,77034.84,0.0,0.99162,1e-05,0.98937]
[1776485884678,45.35,77032.53,0.0,0.99159,1e-05,0.99212]
[1776485889712,45.35,77037.13,0.0,0.99164,1e-05,0.98664]
[1776485892734,45.35,77042.33,0.0,0.9917,1e-05,0.98048]
[1776485893741,45.35,77047.53,0.0,0.99176,1e-05,0.97434]
[1776485894749,45.35,77047.37,0.0,0.99176,1e-05,0.97453]
[1776485901797,45.35,77044.15,0.0,0.99172,1e-05,0.97833]
[1776485906832,45.35,77043.88,0.0,0.99172,1e-05,0.97864]
[1776485911867,45.35,77043.26,0.0,0.99173,1e-05,0.97741]
[1776485919609,45.35,77043.36,0.0,0.99173,1e-05,0.97729]
[1776485924960,45.35,77045.91,0.0,0.99176,1e-05,0.97429]
[1776485929678,45.35,77049.86,0.0,0.99181,1e-05,0.96965]
[1776485937044,45.35,77052.76,0.0,0.99184,1e-05,0.96625]
[1776485943087,45.35,77052.73,0.0,0.99184,1e-05,0.96629]
[1776485948122,45.35,77053.65,0.0,0.99185,1e-05,0.96521]
[1776485954164,45.35,77053.74,0.0,0.99185,1e-05,0.96511]
[1776485959889,45.35,77053.94,0.0,0.99185,1e-05,0.96487]
[1776485966249,45.35,77054.42,0.0,0.99186,1e-05,0.96431]
[1776485974304,45.35,77053.22,0.0,0.99186,1e-05,0.96377]
[1776485980347,45.35,77053.69,0.0,0.99187,1e-05,0.96322]
[1776485985382,45.35,77054.04,0.0,0.99187,1e-05,0.96281]
[1776485991425,45.35,77054.46,0.0,0.99187,1e-05,0.96232]
[1776485999480,45.35,77054.87,0.0,0.99188,1e-05,0.96184]
[1776486005523,45.35,77055.67,0.0,0.99189,1e-05,0.96091]
[1776486010558,45.35,77055.29,0.0,0.99188,1e-05,0.96135]
[1776486019623,45.35,77055.08,0.0,0.99188,1e-05,0.9616]
[1776486024660,45.35,77054.82,0.0,0.99188,1e-05,0.9619]
[1776486029692,45.35,77052.67,0.0,0.99185,1e-05,0.96441]
[1776486030700,45.35,77037.18,0.0,0.99168,1e-05,0.98263]
[1776486033722,45.35,77033.88,0.0,0.99165,1e-05,0.98457]
[1776486035734,45.35,77026.48,0.0,0.99157,1e-05,0.99339]
[1776486040451,45.35,77023.15,0.0,0.99153,1e-05,0.99738]
[1776486045809,45.35,77025.3,0.0,0.99155,1e-05,0.99481]
[1776486047820,45.35,77031.8,0.0,0.99163,1e-05,0.98704]
[1776486052855,45.35,77034.14,0.0,0.99166,1e-05,0.98426]
[1776486057891,45.35,77031.77,0.0,0.99163,1e-05,0.98708]
[1776486063933,45.35,77032.16,0.0,0.99163,1e-05,0.98661]
[1776486068969,45.35,77032.52,0.0,0.99164,1e-05,0.98619]
[1776486074005,45.35,77031.29,0.0,0.99162,1e-05,0.98765]
[1776486076018,45.35,77023.64,0.0,0.99153,1e-05,0.9968]
[1776486081056,45.35,77020.0,0.0,0.99149,1e-05,1.00117]
[1776486083066,45.35,77008.76,0.0,0.99136,1e-05,1.01479]
[1776486085081,45.35,77002.98,0.0,0.99129,1e-05,1.02185]
[1776486090808,45.35,76999.0,0.0,0.99124,1e-05,1.02673]
[1776486101193,45.35,76997.07,0.0,0.99123,1e-05,1.02707]
[1776486106227,45.35,76997.64,0.0,0.99124,1e-05,1.02637]
[1776486115290,45.35,76996.08,0.0,0.99122,1e-05,1.02829]
[1776486121332,45.35,76993.61,0.0,0.99119,1e-05,1.03133]
[1776486123352,45.35,76999.94,0.0,0.99127,1e-05,1.02354]
[1776486125365,45.35,77006.29,0.0,0.99135,1e-05,1.01577]
[1776486129393,45.35,77015.62,0.0,0.99146,1e-05,1.00445]
[1776486130401,45.35,77016.82,0.0,0.99147,1e-05,1.003]
[1776486135439,45.35,77016.35,0.0,0.99147,1e-05,1.00357]
[1776486141158,45.35,77016.11,0.0,0.99146,1e-05,1.00386]
[1776486146511,45.35,77016.68,0.0,0.99147,1e-05,1.00317]
[1776486152553,45.35,77017.14,0.0,0.99149,1e-05,1.00061]
[1776486157589,45.35,77017.45,0.0,0.9915,1e-05,1.00024]
[1776486162623,45.35,77018.43,0.0,0.99151,1e-05,0.99906]
[1776486167660,45.35,77021.43,0.0,0.99154,1e-05,0.99546]
[1776486173701,45.35,77019.79,0.0,0.99152,1e-05,0.99742]
[1776486181758,45.35,77021.47,0.0,0.99154,1e-05,0.99541]
[1776486186792,45.35,77021.79,0.0,0.99155,1e-05,0.99502]
[1776486191828,45.35,77021.74,0.0,0.99155,1e-05,0.99508]
[1776486199883,45.35,77021.25,0.0,0.99154,1e-05,0.99567]
[1776486209953,45.35,77020.64,0.0,0.99153,1e-05,0.9964]
[1776486218009,45.35,77020.52,0.0,0.99155,1e-05,0.99455]
[1776486225058,45.35,77020.23,0.0,0.99154,1e-05,0.9949]
[1776486227072,45.35,77014.06,0.0,0.99147,1e-05,1.00232]
[1776486233113,45.35,77011.97,0.0,0.99145,1e-05,1.00484]
[1776486238160,45.35,77012.37,0.0,0.99145,1e-05,1.00436]
[1776486243190,45.35,77007.27,0.0,0.99139,1e-05,1.01054]
[1776486248227,45.35,77007.63,0.0,0.9914,1e-05,1.0101]
[1776486254268,45.35,77007.76,0.0,0.9914,1e-05,1.00995]
[1776486262004,45.35,77009.0,0.0,0.99141,1e-05,1.00844]
[1776486267358,45.35,77007.23,0.0,0.99139,1e-05,1.01059]
[1776486273401,45.35,77007.83,0.0,0.99141,1e-05,1.00784]
[1776486278436,45.35,77009.62,0.0,0.99144,1e-05,1.00568]
[1776486281462,45.35,77004.6,0.0,0.99138,1e-05,1.01177]
[1776486286492,45.35,77006.82,0.0,0.9914,1e-05,1.00907]
[1776486290519,45.35,77012.66,0.0,0.99147,1e-05,1.002]
[1776486296562,45.35,77014.52,0.0,0.99149,1e-05,0.99976]
[1776486301597,45.35,77014.58,0.0,0.99149,1e-05,0.99969]
[1776486306632,45.35,77011.6,0.0,0.99146,1e-05,1.00328]
[1776486311668,45.35,77010.11,0.0,0.99144,1e-05,1.00508]
[1776486316704,45.35,77008.49,0.0,0.99142,1e-05,1.00704]
[1776486321739,45.35,77005.18,0.0,0.99138,1e-05,1.01106]
[1776486326774,45.35,77004.61,0.0,0.99138,1e-05,1.01176]
[1776486332817,45.35,77003.66,0.0,0.99138,1e-05,1.01089]
[1776486337852,45.35,77003.84,0.0,0.99138,1e-05,1.01067]
[1776486341882,45.35,77001.25,0.0,0.99135,1e-05,1.01382]
[1776486342889,45.35,76999.7,0.0,0.99133,1e-05,1.01571]
[1776486347922,45.35,76997.01,0.0,0.9913,1e-05,1.019]
[1776486352957,45.35,76996.95,0.0,0.9913,1e-05,1.01908]
[1776486357992,45.35,76998.47,0.0,0.99132,1e-05,1.01722]
[1776486363029,45.35,76997.93,0.0,0.99131,1e-05,1.01788]
[1776486366051,45.35,77002.82,0.0,0.99137,1e-05,1.01191]
[1776486368065,45.35,77007.59,0.0,0.99143,1e-05,1.00612]
[1776486373100,45.35,77008.83,0.0,0.99144,1e-05,1.00462]
[1776486381158,45.35,77009.07,0.0,0.99145,1e-05,1.00433]
[1776486390221,45.35,77009.08,0.0,0.99145,1e-05,1.00432]
[1776486397272,45.35,77005.94,0.0,0.99142,1e-05,1.00611]
[1776486402986,45.35,77006.59,0.0,0.99143,1e-05,1.00532]
[1776486408350,45.35,77007.59,0.0,0.99144,1e-05,1.00411]
[1776486415405,45.35,77005.11,0.0,0.99142,1e-05,1.00711]
[1776486416410,45.35,76999.28,0.0,0.99135,1e-05,1.0142]
[1776486417416,45.35,76992.9,0.0,0.99127,1e-05,1.022]
[1776486420443,45.35,76987.36,0.0,0.9912,1e-05,1.02882]
[1776486425483,45.35,76987.04,0.0,0.9912,1e-05,1.02922]
[1776486430522,45.35,76987.25,0.0,0.9912,1e-05,1.02896]
[1776486433215,45.35,76978.48,0.0,0.99109,1e-05,1.03983]
[1776486438579,45.35,76976.42,0.0,0.99107,1e-05,1.0424]
[1776486443614,45.35,76975.65,0.0,0.99106,1e-05,1.04336]
[1776486453687,45.35,76978.51,0.0,0.99111,1e-05,1.03773]
[1776486455699,45.35,76983.6,0.0,0.99117,1e-05,1.03142]
[1776486457712,45.35,76988.66,0.0,0.99123,1e-05,1.02518]
[1776486460736,45.35,76992.22,0.0,0.99128,1e-05,1.0208]
[1776486465768,45.35,76991.62,0.0,0.99127,1e-05,1.02154]
[1776486470805,45.35,76991.5,0.0,0.99127,1e-05,1.02169]
[1776486475838,45.35,76991.08,0.0,0.99126,1e-05,1.0222]
[1776486482894,45.35,76991.3,0.0,0.99127,1e-05,1.02193]
[1776486487929,45.35,76995.11,0.0,0.99131,1e-05,1.01726]
[1776486489944,45.35,77003.03,0.0,0.99141,1e-05,1.00762]
[1776486494986,45.35,77002.51,0.0,0.9914,1e-05,1.00825]
[1776486496992,45.35,76976.21,0.0,0.99108,1e-05,1.04059]
[1776486498002,45.35,76977.09,0.0,0.99109,1e-05,1.0395]
[1776486503039,45.35,76979.08,0.0,0.99112,1e-05,1.03702]
[1776486507099,45.35,76984.26,0.0,0.99118,1e-05,1.0306]
[1776486508103,45.35,76960.03,0.0,0.99088,1e-05,1.06092]
[1776486510098,45.35,76958.61,0.0,0.99086,1e-05,1.06272]
[1776486515130,45.35,76959.58,0.0,0.99089,1e-05,1.0594]
[1776486520163,45.35,76963.73,0.0,0.99094,1e-05,1.05416]
[1776486523184,45.35,76971.32,0.0,0.99104,1e-05,1.04463]
[1776486524191,45.35,76991.27,0.0,0.99128,1e-05,1.01993]
[1776486525198,45.35,76997.07,0.0,0.99135,1e-05,1.01284]
[1776486527212,45.35,76987.25,0.0,0.99123,1e-05,1.02487]
[1776486532247,45.35,76990.04,0.0,0.99127,1e-05,1.02144]
[1776486537282,45.35,76990.78,0.0,0.99128,1e-05,1.02053]
[1776486544331,45.35,76990.81,0.0,0.99128,1e-05,1.0205]
[1776486549366,45.35,76990.04,0.0,0.99127,1e-05,1.02144]
[1776486552390,45.35,76996.61,0.0,0.99135,1e-05,1.0134]
[1776486555408,45.35,77005.21,0.0,0.99145,1e-05,1.00296]
[1776486560443,45.35,77012.96,0.0,0.99154,1e-05,0.99363]
[1776486564138,45.35,77018.35,0.0,0.9916,1e-05,0.98718]
[1776486564471,45.35,77006.17,0.0,0.99146,1e-05,1.0018]
[1776486565477,45.35,77006.17,0.0,0.99146,1e-05,1.0018]
[1776486566486,45.35,76999.3,0.0,0.99138,1e-05,1.01013]
[1776486574207,45.35,77000.57,0.0,0.99141,1e-05,1.00656]
[1776486584277,45.35,77002.17,0.0,0.99143,1e-05,1.00463]
[1776486594347,45.35,77002.49,0.0,0.99143,1e-05,1.00424]
[1776486600725,45.35,77002.6,0.0,0.99144,1e-05,1.0041]
[1776486602738,45.35,76986.77,0.0,0.99124,1e-05,1.02342]
[1776486607773,45.35,76984.12,0.0,0.99121,1e-05,1.02668]
[1776486609791,45.35,76975.62,0.0,0.99111,1e-05,1.0372]
[1776486614951,45.35,76973.78,0.0,0.99109,1e-05,1.03949]
[1776486618982,45.35,76968.51,0.0,0.99102,1e-05,1.04608]
[1776486622040,45.35,76958.05,0.0,0.99089,1e-05,1.05924]
[1776486623019,45.35,76943.85,0.0,0.99071,1e-05,1.07733]
[1776486624030,45.35,76943.63,0.0,0.99071,1e-05,1.07762]
[1776486629061,45.35,76943.47,0.0,0.99071,1e-05,1.07782]
[1776486633091,45.35,76941.8,0.0,0.9907,1e-05,1.07785]
[1776486637115,45.35,76948.34,0.0,0.99079,1e-05,1.06948]
[1776486639130,45.35,76955.48,0.0,0.99088,1e-05,1.0604]
[1776486641142,45.35,76958.54,0.0,0.99091,1e-05,1.05653]
[1776486647186,45.35,76958.23,0.0,0.99091,1e-05,1.05692]
[1776486652219,45.35,76957.74,0.0,0.9909,1e-05,1.05754]
[1776486658262,45.35,76957.43,0.0,0.9909,1e-05,1.05793]
[1776486663296,45.35,76958.06,0.0,0.99091,1e-05,1.05714]
[1776486668331,45.35,76958.23,0.0,0.99091,1e-05,1.05692]
[1776486673368,45.35,76958.44,0.0,0.99091,1e-05,1.05666]
[1776486680417,45.35,76957.51,0.0,0.9909,1e-05,1.05783]
[1776486685453,45.35,76957.34,0.0,0.9909,1e-05,1.05805]
[1776486691496,45.35,76957.74,0.0,0.99092,1e-05,1.05545]
[1776486700567,45.35,76957.71,0.0,0.99092,1e-05,1.05549]
[1776486701564,45.35,76951.48,0.0,0.99084,1e-05,1.06338]
[1776486702571,45.35,76946.93,0.0,0.99078,1e-05,1.06917]
[1776486708614,45.35,76948.17,0.0,0.9908,1e-05,1.06759]
[1776486712641,45.35,76942.61,0.0,0.99073,1e-05,1.07469]
[1776486717676,45.35,76941.98,0.0,0.99072,1e-05,1.0755]
[1776486722712,45.35,76941.3,0.0,0.99071,1e-05,1.07637]
[1776486727747,45.35,76941.87,0.0,0.99072,1e-05,1.07564]
[1776486732783,45.35,76942.89,0.0,0.99073,1e-05,1.07433]
[1776486737816,45.35,76939.69,0.0,0.99069,1e-05,1.07844]
[1776486742852,45.35,76940.4,0.0,0.9907,1e-05,1.07753]
[1776486747886,45.35,76943.36,0.0,0.99074,1e-05,1.07373]
[1776486752923,45.35,76943.94,0.0,0.99076,1e-05,1.07088]
[1776486757956,45.35,76944.34,0.0,0.99077,1e-05,1.07037]
[1776486762991,45.35,76944.48,0.0,0.99077,1e-05,1.07019]
[1776486768032,45.35,76943.64,0.0,0.99076,1e-05,1.07126]
[1776486773067,45.35,76929.58,0.0,0.99058,1e-05,1.08936]
[1776486774074,45.35,76920.01,0.0,0.99046,1e-05,1.10182]
[1776486775081,45.35,76923.83,0.0,0.99051,1e-05,1.09683]
[1776486780117,45.35,76923.45,0.0,0.9905,1e-05,1.09732]
[1776486782130,45.35,76934.83,0.0,0.99065,1e-05,1.08257]
[1776486783137,45.35,76936.5,0.0,0.99067,1e-05,1.08042]
[1776486788172,45.35,76936.64,0.0,0.99067,1e-05,1.08024]
[1776486791193,45.35,76943.45,0.0,0.99076,1e-05,1.0715]
[1776486796231,45.35,76944.0,0.0,0.99077,1e-05,1.0708]
[1776486801266,45.35,76945.76,0.0,0.99079,1e-05,1.06856]
[1776486807307,45.35,76948.67,0.0,0.99082,1e-05,1.06485]
[1776486812345,45.35,76957.77,0.0,0.99096,1e-05,1.05124]
[1776486813349,45.35,76965.82,0.0,0.99106,1e-05,1.04115]
[1776486814359,45.35,76964.1,0.0,0.99104,1e-05,1.0433]
[1776486819392,45.35,76961.22,0.0,0.991,1e-05,1.04691]
[1776486822415,45.35,76954.53,0.0,0.99092,1e-05,1.05533]
[1776486824428,45.35,76947.68,0.0,0.99083,1e-05,1.06401]
[1776486829464,45.35,76948.6,0.0,0.99084,1e-05,1.06284]
[1776486834497,45.35,76948.28,0.0,0.99084,1e-05,1.06324]
[1776486839533,45.35,76948.12,0.0,0.99084,1e-05,1.06345]
[1776486843560,45.35,76942.64,0.0,0.99077,1e-05,1.07043]
[1776486848595,45.35,76941.47,0.0,0.99075,1e-05,1.07192]
[1776486853631,45.35,76941.34,0.0,0.99075,1e-05,1.07209]
[1776486860680,45.35,76941.74,0.0,0.99075,1e-05,1.07158]
[1776486865716,45.35,76942.57,0.0,0.99076,1e-05,1.07052]
[1776486870752,45.35,76947.17,0.0,0.99082,1e-05,1.06465]
[1776486876329,45.35,76953.24,0.0,0.99092,1e-05,1.05487]
[1776486878806,45.35,76956.93,0.0,0.99096,1e-05,1.05022]
[1776486884849,45.35,76956.61,0.0,0.99096,1e-05,1.05062]
[1776486888880,45.35,76962.85,0.0,0.99104,1e-05,1.04279]
[1776486889885,45.35,76973.32,0.0,0.99117,1e-05,1.02976]
[1776486890894,45.35,76973.31,0.0,0.99117,1e-05,1.02978]
[1776486894923,45.35,76965.04,0.0,0.99106,1e-05,1.04005]
[1776486896469,45.35,76956.84,0.0,0.99096,1e-05,1.05033]
[1776486901970,45.35,76959.18,0.0,0.99099,1e-05,1.04739]
[1776486904989,45.35,76966.06,0.0,0.99108,1e-05,1.03878]
[1776486911031,45.35,76965.68,0.0,0.99107,1e-05,1.03926]
[1776486916609,45.35,76966.91,0.0,0.99109,1e-05,1.03772]
[1776486923115,45.35,76969.55,0.0,0.99112,1e-05,1.03444]
[1776486928152,45.35,76967.99,0.0,0.9911,1e-05,1.03638]
[1776486933189,45.35,76966.98,0.0,0.99111,1e-05,1.03557]
[1776486938223,45.35,76966.64,0.0,0.9911,1e-05,1.03599]
[1776486940241,45.35,76972.02,0.0,0.99117,1e-05,1.02932]
[1776486941249,45.35,76987.01,0.0,0.99135,1e-05,1.01091]
[1776486942255,45.35,76992.66,0.0,0.99142,1e-05,1.00404]
[1776486947290,45.35,76989.11,0.0,0.99137,1e-05,1.00835]
[1776486952324,45.35,76988.1,0.0,0.99136,1e-05,1.00958]
[1776486957361,45.35,76983.6,0.0,0.99131,1e-05,1.01507]
[1776486962396,45.35,76982.62,0.0,0.9913,1e-05,1.01627]
[1776486967430,45.35,76982.15,0.0,0.99129,1e-05,1.01684]
[1776486973471,45.35,76982.93,0.0,0.9913,1e-05,1.01589]
[1776486978506,45.35,76982.62,0.0,0.9913,1e-05,1.01627]
[1776486983543,45.35,76981.14,0.0,0.99128,1e-05,1.01808]
[1776486988578,45.35,76982.13,0.0,0.99129,1e-05,1.01687]
[1776486995625,45.35,76982.45,0.0,0.99131,1e-05,1.01444]
[1776487001667,45.35,76982.43,0.0,0.99131,1e-05,1.01446]
[1776487005702,45.35,76987.56,0.0,0.99137,1e-05,1.00821]
[1776487007709,45.35,76996.52,0.0,0.99148,1e-05,0.99735]
[1776487009724,45.35,76997.34,0.0,0.99149,1e-05,0.99636]
[1776487014759,45.35,76999.28,0.0,0.99151,1e-05,0.99403]
[1776487016773,45.35,77011.26,0.0,0.99165,1e-05,0.97971]
[1776487017782,45.35,77012.26,0.0,0.99166,1e-05,0.97852]
[1776487022815,45.35,77013.19,0.0,0.99168,1e-05,0.97742]
[1776487028857,45.35,77011.36,0.0,0.99165,1e-05,0.97959]
[1776487033892,45.35,77009.46,0.0,0.99163,1e-05,0.98185]
[1776487038927,45.35,77010.34,0.0,0.99164,1e-05,0.9808]
[1776487043970,45.35,77019.44,0.0,0.99175,1e-05,0.97003]
[1776487044978,45.35,77019.6,0.0,0.99175,1e-05,0.96984]
[1776487045985,45.35,77025.21,0.0,0.99181,1e-05,0.96325]
[1776487050011,45.35,77028.53,0.0,0.99185,1e-05,0.95937]
[1776487055047,45.35,77028.15,0.0,0.99186,1e-05,0.95786]
[1776487061091,45.35,77030.0,0.0,0.99188,1e-05,0.9557]
[1776487066127,45.35,77028.13,0.0,0.99186,1e-05,0.95788]
[1776487071162,45.35,77030.63,0.0,0.99189,1e-05,0.95497]
[1776487076195,45.35,77034.05,0.0,0.99193,1e-05,0.95099]
[1776487080223,45.35,77042.01,0.0,0.99202,1e-05,0.9418]
[1776487083247,45.35,77043.83,0.0,0.99204,1e-05,0.93971]
[1776487087805,45.35,77048.27,0.0,0.99209,1e-05,0.93463]
[1776487090293,45.35,77055.02,0.0,0.99216,1e-05,0.92694]
[1776487095329,45.35,77053.45,0.0,0.99215,1e-05,0.92873]
[1776487096337,45.35,77059.89,0.0,0.99222,1e-05,0.92143]
[1776487097876,45.35,77059.84,0.0,0.99222,1e-05,0.92149]
[1776487103385,45.35,77059.96,0.0,0.99222,1e-05,0.92135]
[1776487108420,45.35,77057.67,0.0,0.99219,1e-05,0.92394]
[1776487113455,45.35,77055.89,0.0,0.99219,1e-05,0.92404]
[1776487118490,45.35,77054.93,0.0,0.99218,1e-05,0.92513]
[1776487123525,45.35,77057.02,0.0,0.9922,1e-05,0.92277]
[1776487128560,45.35,77058.57,0.0,0.99222,1e-05,0.92101]
[1776487135609,45.35,77056.31,0.0,0.99219,1e-05,0.92357]
[1776487140644,45.35,77056.28,0.0,0.99219,1e-05,0.9236]
[1776487146716,45.35,77053.28,0.0,0.99216,1e-05,0.927]
[1776487148714,45.35,77058.58,0.0,0.99222,1e-05,0.921]
[1776487153750,45.35,77060.58,0.0,0.99224,1e-05,0.91875]
[1776487158784,45.35,77060.69,0.0,0.99224,1e-05,0.91862]
[1776487161806,45.35,77070.24,0.0,0.99235,1e-05,0.90792]
[1776487162813,45.35,77072.13,0.0,0.99237,1e-05,0.90581]
[1776487167848,45.35,77072.78,0.0,0.99237,1e-05,0.90509]
[1776487172883,45.35,77066.38,0.0,0.99232,1e-05,0.91034]
[1776487178441,45.35,77065.83,0.0,0.99231,1e-05,0.91096]
[1776487183961,45.35,77066.45,0.0,0.99232,1e-05,0.91026]
[1776487188994,45.35,77067.36,0.0,0.99233,1e-05,0.90924]
[1776487194034,45.35,77066.92,0.0,0.99233,1e-05,0.90974]
[1776487199079,45.35,77068.13,0.0,0.99234,1e-05,0.90838]
[1776487204113,45.35,77067.53,0.0,0.99233,1e-05,0.90906]
[1776487210156,45.35,77067.32,0.0,0.99233,1e-05,0.90929]
[1776487215191,45.35,77068.29,0.0,0.99234,1e-05,0.90821]
[1776487223250,45.35,77066.09,0.0,0.99232,1e-05,0.91066]
[1776487228789,45.35,77066.63,0.0,0.99232,1e-05,0.91006]
[1776487234323,45.35,77066.4,0.0,0.99234,1e-05,0.90843]
[1776487241374,45.35,77066.4,0.0,0.99234,1e-05,0.90843]
[1776487248929,45.35,77067.63,0.0,0.99235,1e-05,0.90706]
[1776487254462,45.35,77067.49,0.0,0.99235,1e-05,0.90721]
[1776487259499,45.35,77066.17,0.0,0.99233,1e-05,0.90868]
[1776487263526,45.35,77059.85,0.0,0.99226,1e-05,0.91577]
[1776487266547,45.35,77065.44,0.0,0.99233,1e-05,0.9095]
[1776487267563,45.35,77067.74,0.0,0.99235,1e-05,0.90693]
[1776487269070,45.35,77056.37,0.0,0.99223,1e-05,0.91969]
[1776487269568,45.35,77056.37,0.0,0.99223,1e-05,0.91969]
[1776487274603,45.35,77057.91,0.0,0.99224,1e-05,0.91795]
[1776487279640,45.35,77059.8,0.0,0.99226,1e-05,0.91582]
[1776487284673,45.35,77060.1,0.0,0.99227,1e-05,0.91549]
[1776487291723,45.35,77060.19,0.0,0.99228,1e-05,0.91349]
[1776487297763,45.35,77059.45,0.0,0.99228,1e-05,0.91432]
[1776487302798,45.35,77059.17,0.0,0.99227,1e-05,0.91463]
[1776487307834,45.35,77062.15,0.0,0.9923,1e-05,0.91129]
[1776487309849,45.35,77065.91,0.0,0.99235,1e-05,0.90709]
[1776487316898,45.35,77065.91,0.0,0.99235,1e-05,0.90709]
[1776487321933,45.35,77065.9,0.0,0.99235,1e-05,0.9071]
[1776487326968,45.35,77068.94,0.0,0.99238,1e-05,0.90371]
[1776487329989,45.35,77071.35,0.0,0.9924,1e-05,0.90103]
[1776487336030,45.35,77072.37,0.0,0.99242,1e-05,0.8999]
[1776487344088,45.35,77072.84,0.0,0.99242,1e-05,0.89938]
[1776487347110,45.35,77067.36,0.0,0.99236,1e-05,0.90547]
[1776487352147,45.35,77067.01,0.0,0.99237,1e-05,0.90397]
[1776487357183,45.35,77066.59,0.0,0.99237,1e-05,0.90444]
[1776487362217,45.35,77062.99,0.0,0.99233,1e-05,0.90846]
[1776487367251,45.35,77061.79,0.0,0.99232,1e-05,0.9098]
[1776487374300,45.35,77062.64,0.0,0.99233,1e-05,0.90885]
[1776487379841,45.35,77063.56,0.0,0.99234,1e-05,0.90782]
[1776487383364,45.35,77072.88,0.0,0.99244,1e-05,0.89746]
[1776487388400,45.35,77075.87,0.0,0.99247,1e-05,0.89416]
[1776487394441,45.35,77077.78,0.0,0.99249,1e-05,0.89206]
[1776487399983,45.35,77076.91,0.0,0.99248,1e-05,0.89301]
[1776487405518,45.35,77079.68,0.0,0.99251,1e-05,0.88997]
[1776487410552,45.35,77081.65,0.0,0.99253,1e-05,0.88781]
[1776487416596,45.35,77081.39,0.0,0.99254,1e-05,0.88623]
[1776487422637,45.35,77079.83,0.0,0.99253,1e-05,0.88794]
[1776487427678,45.35,77079.36,0.0,0.99252,1e-05,0.88846]
[1776487432708,45.35,77078.08,0.0,0.99251,1e-05,0.88986]
[1776487440268,45.35,77078.07,0.0,0.99251,1e-05,0.88987]
[1776487443784,45.35,77083.65,0.0,0.99257,1e-05,0.88376]
[1776487450337,45.35,77078.62,0.0,0.99251,1e-05,0.88927]
[1776487456875,45.35,77079.32,0.0,0.99252,1e-05,0.8885]
[1776487462917,45.35,77079.55,0.0,0.99252,1e-05,0.88825]
[1776487467955,45.35,77082.81,0.0,0.99256,1e-05,0.88468]
[1776487476016,45.35,77083.86,0.0,0.99258,1e-05,0.88168]
[1776487481048,45.35,77083.46,0.0,0.99258,1e-05,0.88211]
[1776487485076,45.35,77076.59,0.0,0.99251,1e-05,0.88963]
[1776487487088,45.35,77068.59,0.0,0.99242,1e-05,0.89846]
[1776487489102,45.35,77064.91,0.0,0.99238,1e-05,0.90254]
[1776487492123,45.35,77059.8,0.0,0.99233,1e-05,0.90824]
[1776487493130,45.35,77053.0,0.0,0.99225,1e-05,0.91586]
[1776487494138,45.35,77045.64,0.0,0.99217,1e-05,0.92418]
[1776487495202,45.35,77045.9,0.0,0.99217,1e-05,0.92389]
[1776487497175,45.35,76999.49,0.0,0.99165,1e-05,0.97777]
[1776487498182,45.35,76990.75,0.0,0.99154,1e-05,0.98821]
[1776487499187,45.35,76991.47,0.0,0.99155,1e-05,0.98734]
[1776487502208,45.35,77007.63,0.0,0.99174,1e-05,0.96814]
[1776487503216,45.35,77013.93,0.0,0.99181,1e-05,0.96073]
[1776487504222,45.35,77010.13,0.0,0.99177,1e-05,0.96519]
[1776487508253,45.35,77008.69,0.0,0.99175,1e-05,0.96689]
[1776487513307,45.35,77009.6,0.0,0.99176,1e-05,0.96582]
[1776487514302,45.35,77027.32,0.0,0.99197,1e-05,0.94515]
[1776487515309,45.35,77035.96,0.0,0.99206,1e-05,0.93521]
[1776487520346,45.35,77037.05,0.0,0.99208,1e-05,0.93397]
[1776487525379,45.35,77034.58,0.0,0.99205,1e-05,0.9368]
[1776487529412,45.35,77042.72,0.0,0.99214,1e-05,0.9275]
[1776487534446,45.35,77046.07,0.0,0.99219,1e-05,0.92178]
[1776487539481,45.35,77047.37,0.0,0.99221,1e-05,0.92031]
[1776487544519,45.35,77050.03,0.0,0.99224,1e-05,0.9173]
[1776487546529,45.35,77052.09,0.0,0.99226,1e-05,0.91499]
[1776487551567,45.35,77053.19,0.0,0.99227,1e-05,0.91375]
[1776487556601,45.35,77049.64,0.0,0.99223,1e-05,0.91774]
[1776487561635,45.35,77047.23,0.0,0.9922,1e-05,0.92047]
[1776487566678,45.35,77046.78,0.0,0.9922,1e-05,0.92097]
[1776487571707,45.35,77045.19,0.0,0.99218,1e-05,0.92277]
[1776487576742,45.35,77045.94,0.0,0.99219,1e-05,0.92193]
[1776487583794,45.35,77046.67,0.0,0.9922,1e-05,0.9211]
[1776487591342,45.35,77047.25,0.0,0.99222,1e-05,0.91853]
[1776487596883,45.35,77047.37,0.0,0.99222,1e-05,0.9184]
[1776487601919,45.35,77048.33,0.0,0.99223,1e-05,0.91731]
[1776487606953,45.35,77048.57,0.0,0.99223,1e-05,0.91704]
[1776487621552,45.35,77051.92,0.0,0.99227,1e-05,0.91327]
[1776487628101,45.35,77049.54,0.0,0.99225,1e-05,0.91595]
[1776487638172,45.35,77049.59,0.0,0.99225,1e-05,0.91589]
[1776487643206,45.35,77051.1,0.0,0.99226,1e-05,0.91419]
[1776487650256,45.35,77052.7,0.0,0.99228,1e-05,0.9124]
[1776487655293,45.35,77051.91,0.0,0.99229,1e-05,0.91138]
[1776487662342,45.35,77053.96,0.0,0.99231,1e-05,0.90909]
[1776487672409,45.35,77053.6,0.0,0.99231,1e-05,0.90949]
[1776487678455,45.35,77052.92,0.0,0.9923,1e-05,0.91025]
[1776487683489,45.35,77053.27,0.0,0.9923,1e-05,0.90986]
[1776487686510,45.35,77059.06,0.0,0.99236,1e-05,0.90339]
[1776487692055,45.35,77059.06,0.0,0.99236,1e-05,0.90339]
[1776487697587,45.35,77058.75,0.0,0.99236,1e-05,0.90374]
[1776487702622,45.35,77063.29,0.0,0.99241,1e-05,0.89869]
[1776487707665,45.35,77063.42,0.0,0.99241,1e-05,0.89855]
[1776487709672,45.35,77068.81,0.0,0.99247,1e-05,0.89259]
[1776487715714,45.35,77069.91,0.0,0.9925,1e-05,0.88951]
[1776487720747,45.35,77068.47,0.0,0.99248,1e-05,0.89109]
[1776487725783,45.35,77068.03,0.0,0.99248,1e-05,0.89157]
[1776487730824,45.35,77068.48,0.0,0.99248,1e-05,0.89108]
[1776487736865,45.35,77068.74,0.0,0.99248,1e-05,0.89079]
[1776487742406,45.35,77069.82,0.0,0.9925,1e-05,0.8896]
[1776487747943,45.35,77070.8,0.0,0.99251,1e-05,0.88853]
[1776487752476,45.35,77077.39,0.0,0.99258,1e-05,0.88131]
[1776487756001,45.35,77070.81,0.0,0.99251,1e-05,0.88852]
[1776487761034,45.35,77070.73,0.0,0.9925,1e-05,0.8886]
[1776487767076,45.35,77068.87,0.0,0.99249,1e-05,0.89065]
[1776487772617,45.35,77069.22,0.0,0.9925,1e-05,0.8884]
[1776487779162,45.35,77070.11,0.0,0.99251,1e-05,0.88742]
[1776487784195,45.35,77063.95,0.0,0.99245,1e-05,0.8942]
[1776487790237,45.35,77064.23,0.0,0.99245,1e-05,0.89389]
[1776487795273,45.35,77065.89,0.0,0.99247,1e-05,0.89206]
[1776487800312,45.35,77067.68,0.0,0.99249,1e-05,0.89009]
[1776487803329,45.35,77072.87,0.0,0.99254,1e-05,0.88439]
[1776487808366,45.35,77073.46,0.0,0.99255,1e-05,0.88375]
[1776487811387,45.35,77079.23,0.0,0.99261,1e-05,0.87745]
[1776487814411,45.35,77080.63,0.0,0.99262,1e-05,0.87593]
[1776487823472,45.35,77080.77,0.0,0.99263,1e-05,0.87578]
[1776487826492,45.35,77086.37,0.0,0.99268,1e-05,0.86972]
[1776487831528,45.35,77087.04,0.0,0.99271,1e-05,0.86716]
[1776487836563,45.35,77088.15,0.0,0.99272,1e-05,0.86596]
[1776487841597,45.35,77086.73,0.0,0.9927,1e-05,0.86749]
[1776487846636,45.35,77089.76,0.0,0.99273,1e-05,0.86423]
[1776487852675,45.35,77089.63,0.0,0.99273,1e-05,0.86437]
[1776487857709,45.35,77090.8,0.0,0.99275,1e-05,0.86312]
[1776487863750,45.35,77095.63,0.0,0.9928,1e-05,0.85795]
[1776487869794,45.35,77095.72,0.0,0.9928,1e-05,0.85785]
[1776487872814,45.35,77101.82,0.0,0.99286,1e-05,0.85136]
[1776487877852,45.35,77105.63,0.0,0.9929,1e-05,0.84733]
[1776487879865,45.35,77100.6,0.0,0.99285,1e-05,0.85266]
[1776487883392,45.35,77095.57,0.0,0.99279,1e-05,0.85801]
[1776487887921,45.35,77090.79,0.0,0.99275,1e-05,0.86313]
[1776487893462,45.35,77088.67,0.0,0.99274,1e-05,0.86357]
[1776487899001,45.35,77089.34,0.0,0.99275,1e-05,0.86285]
[1776487909070,45.35,77088.93,0.0,0.99274,1e-05,0.86329]
[1776487914106,45.35,77090.59,0.0,0.99276,1e-05,0.86151]
[1776487920149,45.35,77092.05,0.0,0.99277,1e-05,0.85995]
[1776487926190,45.35,77098.19,0.0,0.99284,1e-05,0.8534]
[1776487930218,45.35,77098.07,0.0,0.99283,1e-05,0.85353]
[1776487936261,45.35,77101.93,0.0,0.99287,1e-05,0.84943]
[1776487939280,45.35,77109.84,0.0,0.99295,1e-05,0.84109]
[1776487944320,45.35,77110.1,0.0,0.99296,1e-05,0.84082]
[1776487949354,45.35,77111.64,0.0,0.99297,1e-05,0.8392]
[1776487954397,45.35,77113.72,0.0,0.99301,1e-05,0.83523]
[1776487962443,45.35,77116.16,0.0,0.99303,1e-05,0.83269]
[1776487967479,45.35,77116.65,0.0,0.99304,1e-05,0.83218]
[1776487969492,45.35,77111.55,0.0,0.99299,1e-05,0.8375]
[1776487974528,45.35,77107.45,0.0,0.99294,1e-05,0.8418]
[1776487979563,45.35,77105.84,0.0,0.99293,1e-05,0.8435]
[1776487984601,45.35,77101.43,0.0,0.99288,1e-05,0.84815]
[1776487989633,45.35,77100.42,0.0,0.99287,1e-05,0.84922]
[1776487996683,45.35,77099.68,0.0,0.99287,1e-05,0.85]
[1776488001717,45.35,77098.84,0.0,0.99286,1e-05,0.85089]
[1776488003732,45.35,77103.57,0.0,0.99291,1e-05,0.84589]
[1776488005746,45.35,77109.11,0.0,0.99296,1e-05,0.84006]
[1776488010784,45.35,77103.77,0.0,0.99291,1e-05,0.84568]
[1776488015822,45.35,77103.86,0.0,0.99292,1e-05,0.84378]
[1776488020851,45.35,77103.46,0.0,0.99292,1e-05,0.8442]
[1776488026893,45.35,77102.67,0.0,0.99291,1e-05,0.84503]
[1776488034448,45.35,77103.15,0.0,0.99292,1e-05,0.84453]
[1776488039986,45.35,77103.15,0.0,0.99292,1e-05,0.84453]
[1776488044015,45.35,77096.02,0.0,0.99284,1e-05,0.85207]
[1776488049048,45.35,77092.79,0.0,0.99281,1e-05,0.85551]
[1776488054081,45.35,77092.59,0.0,0.99281,1e-05,0.85572]
[1776488059117,45.35,77092.81,0.0,0.99281,1e-05,0.85548]
[1776488064659,45.35,77094.34,0.0,0.99283,1e-05,0.85386]
[1776488070194,45.35,77094.22,0.0,0.99283,1e-05,0.85398]
[1776488075230,45.35,77093.96,0.0,0.99284,1e-05,0.85244]
[1776488081271,45.35,77093.92,0.0,0.99284,1e-05,0.85248]
[1776488086306,45.35,77093.79,0.0,0.99284,1e-05,0.85262]
[1776488091341,45.35,77094.17,0.0,0.99284,1e-05,0.85222]
[1776488101411,45.35,77094.32,0.0,0.99284,1e-05,0.85206]
[1776488110475,45.35,77094.82,0.0,0.99285,1e-05,0.85153]
[1776488115512,45.35,77095.06,0.0,0.99285,1e-05,0.85127]
[1776488119542,45.35,77089.24,0.0,0.99279,1e-05,0.85747]
[1776488125085,45.35,77087.99,0.0,0.99278,1e-05,0.8588]
[1776488132630,45.35,77088.58,0.0,0.9928,1e-05,0.85635]
[1776488137664,45.35,77088.69,0.0,0.9928,1e-05,0.85623]
[1776488145224,45.35,77088.68,0.0,0.9928,1e-05,0.85624]
[1776488155294,45.35,77089.48,0.0,0.99281,1e-05,0.85539]
[1776488164859,45.35,77090.06,0.0,0.99281,1e-05,0.85477]
[1776488170901,45.35,77088.35,0.0,0.99279,1e-05,0.85659]
[1776488174930,45.35,77093.19,0.0,0.99284,1e-05,0.85144]
[1776488180971,45.35,77095.02,0.0,0.99286,1e-05,0.8495]
[1776488182987,45.35,77111.34,0.0,0.99303,1e-05,0.83235]
[1776488183992,45.35,77105.57,0.0,0.99297,1e-05,0.83838]
[1776488189031,45.35,77104.52,0.0,0.99296,1e-05,0.83948]
[1776488194067,45.35,77104.0,0.0,0.99297,1e-05,0.83822]
[1776488199100,45.35,77103.66,0.0,0.99297,1e-05,0.83858]
[1776488204136,45.35,77103.11,0.0,0.99296,1e-05,0.83916]
[1776488209169,45.35,77106.67,0.0,0.993,1e-05,0.83543]
[1776488211184,45.35,77111.99,0.0,0.99305,1e-05,0.82988]
[1776488215212,45.35,77118.59,0.0,0.99311,1e-05,0.82304]
[1776488220250,45.35,77120.38,0.0,0.99313,1e-05,0.8212]
[1776488225282,45.35,77125.12,0.0,0.99318,1e-05,0.81632]
[1776488230318,45.35,77128.98,0.0,0.99322,1e-05,0.81237]
[1776488232332,45.35,77152.42,0.0,0.99344,1e-05,0.78873]
[1776488233339,45.35,77162.49,0.0,0.99354,1e-05,0.77876]
[1776488238374,45.35,77160.1,0.0,0.99351,1e-05,0.78112]
[1776488243409,45.35,77162.16,0.0,0.99353,1e-05,0.77908]
[1776488248444,45.35,77158.94,0.0,0.9935,1e-05,0.78226]
[1776488253479,45.35,77156.3,0.0,0.99349,1e-05,0.78316]
[1776488254486,45.35,77150.32,0.0,0.99344,1e-05,0.7891]
[1776488256005,45.35,77156.43,0.0,0.99349,1e-05,0.78303]
[1776488257509,45.35,77159.91,0.0,0.99353,1e-05,0.77959]
[1776488262543,45.35,77160.75,0.0,0.99353,1e-05,0.77876]
[1776488267576,45.35,77157.41,0.0,0.9935,1e-05,0.78206]
[1776488272611,45.35,77152.64,0.0,0.99346,1e-05,0.78679]
[1776488279661,45.35,77149.88,0.0,0.99343,1e-05,0.78954]
[1776488284700,45.35,77147.46,0.0,0.99341,1e-05,0.79196]
[1776488289737,45.35,77148.18,0.0,0.99342,1e-05,0.79124]
[1776488294770,45.35,77148.42,0.0,0.99342,1e-05,0.791]
[1776488300815,45.35,77147.74,0.0,0.99341,1e-05,0.79168]
[1776488306353,45.35,77145.76,0.0,0.99339,1e-05,0.79366]
[1776488311893,45.35,77145.3,0.0,0.9934,1e-05,0.79239]
[1776488317937,45.35,77145.92,0.0,0.99341,1e-05,0.79177]
[1776488322969,45.35,77143.62,0.0,0.99339,1e-05,0.79407]
[1776488328009,45.35,77144.15,0.0,0.99339,1e-05,0.79354]
[1776488333040,45.35,77144.59,0.0,0.9934,1e-05,0.7931]
[1776488338076,45.35,77144.81,0.0,0.9934,1e-05,0.79288]
[1776488345127,45.35,77145.89,0.0,0.99341,1e-05,0.7918]
[1776488350162,45.35,77146.33,0.0,0.99341,1e-05,0.79136]
[1776488355198,45.35,77141.55,0.0,0.99337,1e-05,0.79615]
[1776488361240,45.35,77141.21,0.0,0.99336,1e-05,0.79649]
[1776488366775,45.35,77141.05,0.0,0.99336,1e-05,0.79665]
[1776488374330,45.35,77142.11,0.0,0.99339,1e-05,0.79385]
[1776488380379,45.35,77142.81,0.0,0.99339,1e-05,0.79315]
[1776488383393,45.35,77138.47,0.0,0.99335,1e-05,0.79751]
[1776488387421,45.35,77134.44,0.0,0.99331,1e-05,0.80157]
[1776488391450,45.35,77131.44,0.0,0.99328,1e-05,0.80461]
[1776488396985,45.35,77131.23,0.0,0.99328,1e-05,0.80482]
[1776488401519,45.35,77128.86,0.0,0.99326,1e-05,0.80723]
[1776488407057,45.35,77128.28,0.0,0.99325,1e-05,0.80782]
[1776488408568,45.35,77135.34,0.0,0.99332,1e-05,0.80066]
[1776488411589,45.35,77142.95,0.0,0.99339,1e-05,0.79301]
[1776488417132,45.35,77139.61,0.0,0.99336,1e-05,0.79636]
[1776488422666,45.35,77139.77,0.0,0.99336,1e-05,0.7962]
[1776488424681,45.35,77135.36,0.0,0.99332,1e-05,0.80064]
[1776488429715,45.35,77135.76,0.0,0.99332,1e-05,0.80024]
[1776488432738,45.35,77141.48,0.0,0.99339,1e-05,0.79275]
[1776488437773,45.35,77142.06,0.0,0.9934,1e-05,0.79217]
[1776488441815,45.35,77148.22,0.0,0.99346,1e-05,0.78602]
[1776488443821,45.35,77154.86,0.0,0.99352,1e-05,0.77944]
[1776488444826,45.35,77155.36,0.0,0.99352,1e-05,0.77895]
[1776488457413,45.35,77154.27,0.0,0.99351,1e-05,0.78003]
[1776488462952,45.35,77149.9,0.0,0.99347,1e-05,0.78435]
[1776488467988,45.35,77147.36,0.0,0.99345,1e-05,0.78688]
[1776488468995,45.35,77141.56,0.0,0.99339,1e-05,0.79267]
[1776488470005,45.35,77141.63,0.0,0.99339,1e-05,0.7926]
[1776488475044,45.35,77141.77,0.0,0.9934,1e-05,0.79246]
[1776488479070,45.35,77146.2,0.0,0.99344,1e-05,0.78803]
[1776488484105,45.35,77148.18,0.0,0.99346,1e-05,0.78606]
[1776488489141,45.35,77147.12,0.0,0.99345,1e-05,0.78712]
[1776488492161,45.35,77160.0,0.0,0.99358,1e-05,0.77268]
[1776488493173,45.35,77169.5,0.0,0.99367,1e-05,0.76342]
[1776488494175,45.35,77169.22,0.0,0.99367,1e-05,0.76369]
[1776488497196,45.35,77163.52,0.0,0.99361,1e-05,0.76924]
[1776488502234,45.35,77161.29,0.0,0.99359,1e-05,0.77142]
[1776488507773,45.35,77161.73,0.0,0.9936,1e-05,0.77099]
[1776488513312,45.35,77164.31,0.0,0.99362,1e-05,0.76847]
[1776488518343,45.35,77166.61,0.0,0.99364,1e-05,0.76622]
[1776488523380,45.35,77170.08,0.0,0.99367,1e-05,0.76285]
[1776488528414,45.35,77173.9,0.0,0.99371,1e-05,0.75916]
[1776488533449,45.35,77175.97,0.0,0.99373,1e-05,0.75716]
[1776488538484,45.35,77175.79,0.0,0.99373,1e-05,0.75733]
[1776488543518,45.35,77175.14,0.0,0.99372,1e-05,0.75796]
[1776488546541,45.35,77168.99,0.0,0.99366,1e-05,0.76391]
[1776488551574,45.35,77167.15,0.0,0.99366,1e-05,0.76401]
[1776488556609,45.35,77164.92,0.0,0.99364,1e-05,0.76618]
[1776488560637,45.35,77170.87,0.0,0.9937,1e-05,0.7604]
[1776488563702,45.35,77180.52,0.0,0.99378,1e-05,0.75112]
[1776488569700,45.35,77179.54,0.0,0.99377,1e-05,0.75206]
[1776488576748,45.35,77181.48,0.0,0.99379,1e-05,0.7502]
[1776488582791,45.35,77184.78,0.0,0.99382,1e-05,0.74705]
[1776488588338,45.35,77189.53,0.0,0.99386,1e-05,0.74253]
[1776488593868,45.35,77192.11,0.0,0.99389,1e-05,0.74009]
[1776488598905,45.35,77194.1,0.0,0.9939,1e-05,0.73821]
[1776488603938,45.35,77193.93,0.0,0.9939,1e-05,0.73837]
[1776488608973,45.35,77196.02,0.0,0.99392,1e-05,0.7364]
[1776488614008,45.35,77193.81,0.0,0.99392,1e-05,0.73684]
[1776488620063,45.35,77193.39,0.0,0.99391,1e-05,0.73723]
[1776488625095,45.35,77195.32,0.0,0.99393,1e-05,0.73542]
[1776488631127,45.35,77196.73,0.0,0.99394,1e-05,0.73409]
[1776488636162,45.35,77198.13,0.0,0.99395,1e-05,0.73278]
[1776488641198,45.35,77197.76,0.0,0.99395,1e-05,0.73312]
[1776488647245,45.35,77199.2,0.0,0.99396,1e-05,0.73177]
[1776488650264,45.35,77191.6,0.0,0.9939,1e-05,0.73892]
[1776488653284,45.35,77187.05,0.0,0.99386,1e-05,0.74323]
[1776488659326,45.35,77184.05,0.0,0.99383,1e-05,0.74608]
[1776488665368,45.35,77182.14,0.0,0.99381,1e-05,0.7479]
[1776488670403,45.35,77179.52,0.0,0.99379,1e-05,0.75041]
[1776488675439,45.35,77178.21,0.0,0.99379,1e-05,0.74999]
[1776488681488,45.35,77176.2,0.0,0.99377,1e-05,0.75192]
[1776488686518,45.35,77175.98,0.0,0.99377,1e-05,0.75213]
[1776488691551,45.35,77176.78,0.0,0.99378,1e-05,0.75136]
[1776488696585,45.35,77179.05,0.0,0.9938,1e-05,0.74919]
[1776488698601,45.35,77185.42,0.0,0.99385,1e-05,0.74312]
[1776488702629,45.35,77191.16,0.0,0.99391,1e-05,0.73769]
[1776488707663,45.35,77194.57,0.0,0.99394,1e-05,0.73448]
[1776488711691,45.35,77199.88,0.0,0.99398,1e-05,0.7295]
[1776488716728,45.35,77200.57,0.0,0.99399,1e-05,0.72886]
[1776488722768,45.35,77200.77,0.0,0.99399,1e-05,0.72867]
[1776488727805,45.35,77200.42,0.0,0.99399,1e-05,0.729]
[1776488732839,45.35,77200.19,0.0,0.994,1e-05,0.72758]
[1776488739403,45.35,77200.7,0.0,0.994,1e-05,0.7271]
[1776488744922,45.35,77200.7,0.0,0.994,1e-05,0.7271]
[1776488749956,45.35,77201.87,0.0,0.99401,1e-05,0.72601]
[1776488752979,45.35,77195.9,0.0,0.99396,1e-05,0.73159]
[1776488759543,45.35,77187.91,0.0,0.99389,1e-05,0.73911]
[1776488765066,45.35,77183.8,0.0,0.99385,1e-05,0.743]
[1776488770105,45.35,77179.36,0.0,0.99381,1e-05,0.74722]
[1776488775136,45.35,77178.23,0.0,0.9938,1e-05,0.7483]
[1776488780170,45.35,77178.17,0.0,0.9938,1e-05,0.74836]
[1776488785206,45.35,77177.04,0.0,0.99379,1e-05,0.74944]
[1776488792254,45.35,77175.27,0.0,0.99379,1e-05,0.74946]
[1776488798296,45.35,77172.55,0.0,0.99376,1e-05,0.75207]
[1776488803335,45.35,77171.96,0.0,0.99376,1e-05,0.75264]
[1776488808369,45.35,77172.31,0.0,0.99376,1e-05,0.7523]
[1776488815418,45.35,77171.88,0.0,0.99376,1e-05,0.75271]
[1776488820453,45.35,77172.56,0.0,0.99377,1e-05,0.75206]
[1776488827503,45.35,77172.64,0.0,0.99377,1e-05,0.75198]
[1776488832537,45.35,77172.13,0.0,0.99376,1e-05,0.75247]
[1776488837572,45.35,77170.88,0.0,0.99375,1e-05,0.75367]
[1776488844626,45.35,77170.08,0.0,0.99374,1e-05,0.75444]
[1776488850175,45.35,77169.99,0.0,0.99374,1e-05,0.75453]
[1776488855699,45.35,77170.85,0.0,0.99376,1e-05,0.75203]
[1776488862748,45.35,77171.66,0.0,0.99377,1e-05,0.75125]
[1776488870315,45.35,77171.95,0.0,0.99377,1e-05,0.75097]
[1776488875839,45.35,77172.14,0.0,0.99377,1e-05,0.75079]
[1776488880876,45.35,77169.81,0.0,0.99375,1e-05,0.75303]
[1776488886916,45.35,77170.43,0.0,0.99376,1e-05,0.75243]
[1776488891952,45.35,77170.46,0.0,0.99376,1e-05,0.7524]
[1776488896986,45.35,77170.9,0.0,0.99376,1e-05,0.75198]
[1776488904035,45.35,77172.47,0.0,0.99378,1e-05,0.75047]
[1776488910597,45.35,77174.0,0.0,0.99379,1e-05,0.74901]
[1776488916123,45.35,77174.27,0.0,0.99381,1e-05,0.74708]
[1776488918133,45.35,77179.49,0.0,0.99385,1e-05,0.74211]
[1776488923168,45.35,77183.0,0.0,0.99389,1e-05,0.73879]
[1776488928202,45.35,77182.5,0.0,0.99388,1e-05,0.73926]
[1776488934245,45.35,77183.73,0.0,0.99389,1e-05,0.7381]
[1776488940807,45.35,77184.1,0.0,0.9939,1e-05,0.73775]
[1776488946333,45.35,77188.91,0.0,0.99394,1e-05,0.73322]
[1776488951364,45.35,77188.95,0.0,0.99394,1e-05,0.73318]
[1776488956400,45.35,77190.49,0.0,0.99395,1e-05,0.73173]
[1776488961434,45.35,77193.85,0.0,0.99398,1e-05,0.72859]
[1776488966469,45.35,77194.16,0.0,0.99398,1e-05,0.7283]
[1776488971504,45.35,77193.97,0.0,0.994,1e-05,0.72684]
[1776488977548,45.35,77193.99,0.0,0.994,1e-05,0.72682]
[1776488982582,45.35,77193.82,0.0,0.99399,1e-05,0.72698]
[1776488986610,45.35,77202.98,0.0,0.99407,1e-05,0.71848]
[1776488987623,45.35,77206.72,0.0,0.99411,1e-05,0.71503]
[1776488992654,45.35,77203.72,0.0,0.99408,1e-05,0.71779]
[1776488996685,45.35,77209.71,0.0,0.99413,1e-05,0.71228]
[1776488999702,45.35,77209.04,0.0,0.99413,1e-05,0.7129]
[1776489001716,45.35,77208.37,0.0,0.99412,1e-05,0.71351]
[1776489006755,45.35,77207.03,0.0,0.99411,1e-05,0.71474]
[1776489012794,45.35,77205.42,0.0,0.9941,1e-05,0.71623]
[1776489017829,45.35,77205.64,0.0,0.9941,1e-05,0.71602]
[1776489021859,45.35,77210.98,0.0,0.99414,1e-05,0.71112]
[1776489026893,45.35,77214.15,0.0,0.99417,1e-05,0.70822]
[1776489030921,45.35,77210.32,0.0,0.99414,1e-05,0.71172]
[1776489031929,45.35,77205.46,0.0,0.99411,1e-05,0.71457]
[1776489036997,45.35,77208.11,0.0,0.99413,1e-05,0.71214]
[1776489045027,45.35,77208.9,0.0,0.99414,1e-05,0.71141]
[1776489051073,45.35,77212.8,0.0,0.99417,1e-05,0.70785]
[1776489056107,45.35,77219.09,0.0,0.99423,1e-05,0.70213]
[1776489061145,45.35,77220.51,0.0,0.99424,1e-05,0.70084]
[1776489066178,45.35,77222.23,0.0,0.99425,1e-05,0.69929]
[1776489071214,45.35,77219.65,0.0,0.99423,1e-05,0.70162]
[1776489074233,45.35,77224.71,0.0,0.99427,1e-05,0.69705]
[1776489079268,45.35,77220.64,0.0,0.99424,1e-05,0.70072]
[1776489084304,45.35,77219.12,0.0,0.99423,1e-05,0.7021]
[1776489089340,45.35,77216.74,0.0,0.99421,1e-05,0.70426]
[1776489095381,45.35,77217.11,0.0,0.99422,1e-05,0.70233]
[1776489100415,45.35,77217.37,0.0,0.99422,1e-05,0.70209]
[1776489106458,45.35,77214.84,0.0,0.9942,1e-05,0.70439]
[1776489112028,45.35,77213.66,0.0,0.99419,1e-05,0.70546]
[1776489120560,45.35,77213.89,0.0,0.99419,1e-05,0.70525]
[1776489125595,45.35,77218.67,0.0,0.99424,1e-05,0.70091]
[1776489128615,45.35,77223.9,0.0,0.99428,1e-05,0.69619]
[1776489130632,45.35,77226.64,0.0,0.9943,1e-05,0.69373]
[1776489136674,45.35,77226.82,0.0,0.9943,1e-05,0.69357]
[1776489142237,45.35,77227.92,0.0,0.99431,1e-05,0.69258]
[1776489147751,45.35,77228.62,0.0,0.99432,1e-05,0.69196]
[1776489152787,45.35,77228.65,0.0,0.99433,1e-05,0.69035]
[1776489157822,45.35,77229.33,0.0,0.99434,1e-05,0.68974]
[1776489162856,45.35,77228.52,0.0,0.99433,1e-05,0.69047]
[1776489167891,45.35,77227.56,0.0,0.99432,1e-05,0.69132]
[1776489172927,45.35,77226.97,0.0,0.99432,1e-05,0.69185]
[1776489177961,45.35,77226.64,0.0,0.99431,1e-05,0.69215]
[1776489182999,45.35,77226.37,0.0,0.99431,1e-05,0.69239]
[1776489192060,45.35,77225.72,0.0,0.99431,1e-05,0.69297]
[1776489199108,45.35,77225.84,0.0,0.99431,1e-05,0.69287]
[1776489205153,45.35,77225.9,0.0,0.99431,1e-05,0.69281]
[1776489210186,45.35,77225.08,0.0,0.9943,1e-05,0.69355]
[1776489213210,45.35,77239.66,0.0,0.99444,1e-05,0.67901]
[1776489214216,45.35,77251.07,0.0,0.99453,1e-05,0.66902]
[1776489215222,45.35,77243.26,0.0,0.99446,1e-05,0.67584]
[1776489217238,45.35,77237.58,0.0,0.99442,1e-05,0.68084]
[1776489218243,45.35,77231.01,0.0,0.99436,1e-05,0.68667]
[1776489223279,45.35,77227.46,0.0,0.99433,1e-05,0.68984]
[1776489228315,45.35,77220.45,0.0,0.99428,1e-05,0.69612]
[1776489233349,45.35,77218.12,0.0,0.99426,1e-05,0.69822]
[1776489238385,45.35,77209.1,0.0,0.99418,1e-05,0.7064]
[1776489241405,45.35,77203.86,0.0,0.99413,1e-05,0.71119]
[1776489243438,45.35,77196.29,0.0,0.99407,1e-05,0.71816]
[1776489246453,45.35,77201.25,0.0,0.99411,1e-05,0.71359]
[1776489251475,45.35,77199.34,0.0,0.9941,1e-05,0.71535]
[1776489254496,45.35,77194.03,0.0,0.99405,1e-05,0.72026]
[1776489259531,45.35,77191.33,0.0,0.99403,1e-05,0.72276]
[1776489264565,45.35,77190.64,0.0,0.99402,1e-05,0.7234]
[1776489269601,45.35,77191.67,0.0,0.99403,1e-05,0.72245]
[1776489274636,45.35,77191.2,0.0,0.99404,1e-05,0.72125]
[1776489280679,45.35,77191.14,0.0,0.99404,1e-05,0.72131]
[1776489285713,45.35,77191.62,0.0,0.99404,1e-05,0.72086]
[1776489290773,45.35,77191.88,0.0,0.99404,1e-05,0.72062]
[1776489295813,45.35,77192.12,0.0,0.99405,1e-05,0.7204]
[1776489300848,45.35,77193.23,0.0,0.99406,1e-05,0.71937]
[1776489305880,45.35,77191.67,0.0,0.99404,1e-05,0.72081]
[1776489310915,45.35,77186.36,0.0,0.994,1e-05,0.72575]
[1776489315953,45.35,77177.08,0.0,0.99391,1e-05,0.73446]
[1776489316957,45.35,77174.91,0.0,0.99389,1e-05,0.7365]
[1776489321992,45.35,77177.66,0.0,0.99392,1e-05,0.73391]
[1776489327027,45.35,77177.24,0.0,0.99391,1e-05,0.73431]
[1776489333582,45.35,77178.0,0.0,0.99393,1e-05,0.73194]
[1776489344147,45.35,77176.02,0.0,0.99392,1e-05,0.7338]
[1776489351195,45.35,77174.39,0.0,0.9939,1e-05,0.73534]
[1776489356238,45.35,77175.45,0.0,0.99391,1e-05,0.73434]
[1776489361266,45.35,77174.06,0.0,0.9939,1e-05,0.73565]
[1776489363280,45.35,77169.03,0.0,0.99385,1e-05,0.74041]
[1776489370329,45.35,77168.51,0.0,0.99385,1e-05,0.74091]
[1776489375363,45.35,77166.75,0.0,0.99383,1e-05,0.74258]
[1776489381406,45.35,77166.05,0.0,0.99383,1e-05,0.74325]
[1776489384428,45.35,77174.22,0.0,0.9939,1e-05,0.7355]
[1776489388454,45.35,77179.31,0.0,0.99395,1e-05,0.73071]
[1776489394005,45.35,77180.99,0.0,0.99397,1e-05,0.72749]
[1776489399533,45.35,77186.42,0.0,0.99402,1e-05,0.72243]
[1776489403560,45.35,77193.81,0.0,0.99409,1e-05,0.71558]
[1776489407588,45.35,77198.83,0.0,0.99413,1e-05,0.71096]
[1776489413633,45.35,77200.19,0.0,0.99414,1e-05,0.70972]
[1776489418666,45.35,77201.03,0.0,0.99415,1e-05,0.70895]
[1776489422694,45.35,77195.9,0.0,0.9941,1e-05,0.71366]
[1776489427736,45.35,77192.64,0.0,0.99408,1e-05,0.71666]
[1776489432769,45.35,77192.0,0.0,0.99407,1e-05,0.71725]
[1776489437806,45.35,77193.06,0.0,0.99408,1e-05,0.71627]
[1776489444357,45.35,77193.75,0.0,0.99409,1e-05,0.71564]
[1776489450900,45.35,77188.88,0.0,0.99404,1e-05,0.72014]
[1776489455932,45.35,77186.74,0.0,0.99404,1e-05,0.72049]
[1776489460967,45.35,77188.58,0.0,0.99405,1e-05,0.71879]
[1776489464497,45.35,77201.22,0.0,0.99416,1e-05,0.70716]
[1776489466007,45.35,77200.69,0.0,0.99416,1e-05,0.70765]
[1776489468017,45.35,77207.43,0.0,0.99422,1e-05,0.70151]
[1776489473052,45.35,77206.53,0.0,0.99421,1e-05,0.70233]
[1776489478093,45.35,77206.53,0.0,0.99421,1e-05,0.70233]
[1776489483125,45.35,77204.77,0.0,0.99419,1e-05,0.70393]
[1776489488161,45.35,77200.84,0.0,0.99416,1e-05,0.70751]
[1776489493199,45.35,77201.99,0.0,0.99417,1e-05,0.70646]
[1776489500245,45.35,77203.27,0.0,0.99418,1e-05,0.70529]
[1776489505278,45.35,77203.61,0.0,0.99418,1e-05,0.70498]
[1776489510320,45.35,77202.93,0.0,0.99418,1e-05,0.7056]
[1776489516356,45.35,77202.09,0.0,0.99418,1e-05,0.70476]
[1776489523405,45.35,77201.05,0.0,0.99417,1e-05,0.70571]
[1776489528443,45.35,77196.87,0.0,0.99414,1e-05,0.70953]
[1776489531462,45.35,77189.26,0.0,0.99407,1e-05,0.71653]
[1776489536496,45.35,77187.45,0.0,0.99406,1e-05,0.71821]
[1776489540524,45.35,77182.85,0.0,0.99402,1e-05,0.72248]
[1776489545558,45.35,77180.87,0.0,0.994,1e-05,0.72432]
[1776489552608,45.35,77179.14,0.0,0.99398,1e-05,0.72593]
[1776489565204,45.35,77177.28,0.0,0.99397,1e-05,0.72767]
[1776489575274,45.35,77177.23,0.0,0.99398,1e-05,0.72608]
[1776489581813,45.35,77181.08,0.0,0.99401,1e-05,0.72249]
[1776489586847,45.35,77182.96,0.0,0.99403,1e-05,0.72074]
[1776489595415,45.35,77177.84,0.0,0.99399,1e-05,0.72551]
[1776489600945,45.35,77171.79,0.0,0.99393,1e-05,0.73118]
[1776489605484,45.35,77167.33,0.0,0.99389,1e-05,0.73538]
[1776489611014,45.35,77166.99,0.0,0.99389,1e-05,0.7357]
[1776489615554,45.35,77161.71,0.0,0.99384,1e-05,0.74071]
[1776489617061,45.35,77167.14,0.0,0.99389,1e-05,0.73556]
[1776489618064,45.35,77172.43,0.0,0.99394,1e-05,0.73057]
[1776489623102,45.35,77173.05,0.0,0.99394,1e-05,0.72999]
[1776489628137,45.35,77170.77,0.0,0.99392,1e-05,0.73214]
[1776489633173,45.35,77169.73,0.0,0.99393,1e-05,0.73146]
[1776489638209,45.35,77169.61,0.0,0.99393,1e-05,0.73157]
[1776489643244,45.35,77168.32,0.0,0.99391,1e-05,0.73279]
[1776489648279,45.35,77171.23,0.0,0.99394,1e-05,0.73005]
[1776489654322,45.35,77171.83,0.0,0.99395,1e-05,0.72949]
[1776489659357,45.35,77173.91,0.0,0.99396,1e-05,0.72754]
[1776489664392,45.35,77173.78,0.0,0.99396,1e-05,0.72766]
[1776489671442,45.35,77173.46,0.0,0.99396,1e-05,0.72796]
[1776489676476,45.35,77173.63,0.0,0.99396,1e-05,0.7278]
[1776489681513,45.35,77174.87,0.0,0.99397,1e-05,0.72664]
[1776489686547,45.35,77178.61,0.0,0.99401,1e-05,0.72315]
[1776489691580,45.35,77180.77,0.0,0.99404,1e-05,0.7195]
[1776489696616,45.35,77181.03,0.0,0.99404,1e-05,0.71926]
[1776489705679,45.35,77184.02,0.0,0.99407,1e-05,0.71649]
[1776489710715,45.35,77189.72,0.0,0.99412,1e-05,0.71124]
[1776489715749,45.35,77189.62,0.0,0.99412,1e-05,0.71133]
[1776489720785,45.35,77184.84,0.0,0.99407,1e-05,0.71573]
[1776489725820,45.35,77181.44,0.0,0.99404,1e-05,0.71888]
[1776489728841,45.35,77175.63,0.0,0.99399,1e-05,0.72429]
[1776489733875,45.35,77173.98,0.0,0.99398,1e-05,0.72583]
[1776489735888,45.35,77168.97,0.0,0.99393,1e-05,0.73052]
[1776489739917,45.35,77162.83,0.0,0.99388,1e-05,0.73631]
[1776489744952,45.35,77163.74,0.0,0.99389,1e-05,0.73545]
[1776489749988,45.35,77164.01,0.0,0.99389,1e-05,0.7352]
[1776489756540,45.35,77162.85,0.0,0.99389,1e-05,0.73464]
[1776489762073,45.35,77163.72,0.0,0.9939,1e-05,0.73381]
[1776489767107,45.35,77162.07,0.0,0.99389,1e-05,0.73537]
[1776489770129,45.35,77168.4,0.0,0.99394,1e-05,0.72941]
[1776489775169,45.35,77167.58,0.0,0.99394,1e-05,0.73018]
[1776489785239,45.35,77167.09,0.0,0.99393,1e-05,0.73064]
[1776489790280,45.35,77166.26,0.0,0.99392,1e-05,0.73142]
[1776489796822,45.35,77166.2,0.0,0.99392,1e-05,0.73148]
[1776489806892,45.35,77165.98,0.0,0.99392,1e-05,0.73168]
[1776489815455,45.35,77166.71,0.0,0.99394,1e-05,0.72934]
[1776489824518,45.35,77166.31,0.0,0.99394,1e-05,0.72972]
[1776489830560,45.35,77165.44,0.0,0.99393,1e-05,0.73054]
[1776489835595,45.35,77161.11,0.0,0.99389,1e-05,0.73462]
[1776489840629,45.35,77156.3,0.0,0.99385,1e-05,0.73918]
[1776489844659,45.35,77154.0,0.0,0.99383,1e-05,0.74136]
[1776489849697,45.35,77151.92,0.0,0.99381,1e-05,0.74335]
[1776489854728,45.35,77154.35,0.0,0.99383,1e-05,0.74103]
[1776489859762,45.35,77158.58,0.0,0.99387,1e-05,0.73701]
[1776489864798,45.35,77154.85,0.0,0.99383,1e-05,0.74056]
[1776489869840,45.35,77152.44,0.0,0.99381,1e-05,0.74285]
[1776489874867,45.35,77151.62,0.0,0.99382,1e-05,0.74196]
[1776489879904,45.35,77151.85,0.0,0.99382,1e-05,0.74174]
[1776489881916,45.35,77146.21,0.0,0.99377,1e-05,0.74713]
[1776489886952,45.35,77146.21,0.0,0.99377,1e-05,0.74713]
[1776489889973,45.35,77139.82,0.0,0.99371,1e-05,0.75328]
[1776489894013,45.35,77182.74,0.0,0.99409,1e-05,0.71279]
[1776489895024,45.35,77193.18,0.0,0.99418,1e-05,0.70322]
[1776489901060,45.35,77191.07,0.0,0.99417,1e-05,0.70515]
[1776489907102,45.35,77196.1,0.0,0.99421,1e-05,0.70057]
[1776489913146,45.35,77197.13,0.0,0.99422,1e-05,0.69963]
[1776489914151,45.35,77193.0,0.0,0.99418,1e-05,0.70339]
[1776489915159,45.35,77183.85,0.0,0.9941,1e-05,0.71177]
[1776489916166,45.35,77178.1,0.0,0.99405,1e-05,0.71708]
[1776489917173,45.35,77172.3,0.0,0.994,1e-05,0.72247]
[1776489920194,45.35,77163.97,0.0,0.99393,1e-05,0.73026]
[1776489921201,45.35,77158.38,0.0,0.99388,1e-05,0.73554]
[1776489926237,45.35,77154.42,0.0,0.99384,1e-05,0.73929]
[1776489932279,45.35,77154.99,0.0,0.99386,1e-05,0.73709]
[1776489937816,45.35,77154.85,0.0,0.99386,1e-05,0.73722]
[1776489943355,45.35,77154.76,0.0,0.99386,1e-05,0.7373]
[1776489949397,45.35,77154.9,0.0,0.99386,1e-05,0.73717]
[1776489954433,45.35,77154.92,0.0,0.99386,1e-05,0.73715]
[1776489959468,45.35,77156.31,0.0,0.99387,1e-05,0.73583]
[1776489964513,45.35,77157.84,0.0,0.99389,1e-05,0.73439]
[1776489969542,45.35,77159.08,0.0,0.9939,1e-05,0.73322]
[1776489972575,45.35,77164.93,0.0,0.99395,1e-05,0.72771]
[1776489978096,45.35,77164.82,0.0,0.99395,1e-05,0.72781]
[1776489983659,45.35,77165.02,0.0,0.99395,1e-05,0.72763]
[1776489988693,45.35,77166.54,0.0,0.99397,1e-05,0.7262]
[1776489993729,45.35,77168.03,0.0,0.99399,1e-05,0.72316]
[1776489995743,45.35,77160.68,0.0,0.99393,1e-05,0.73005]
[1776490001784,45.35,77159.95,0.0,0.99392,1e-05,0.73074]
[1776490008308,45.35,77158.48,0.0,0.99391,1e-05,0.73212]
[1776490013868,45.35,77158.84,0.0,0.99391,1e-05,0.73178]
[1776490018903,45.35,77158.94,0.0,0.99391,1e-05,0.73169]
[1776490024945,45.35,77159.18,0.0,0.99391,1e-05,0.73146]
[1776490029981,45.35,77156.21,0.0,0.99389,1e-05,0.73427]
[1776490035016,45.35,77155.8,0.0,0.99388,1e-05,0.73465]
[1776490041057,45.35,77156.26,0.0,0.99389,1e-05,0.73422]
[1776490046093,45.35,77154.96,0.0,0.99388,1e-05,0.73545]
[1776490057171,45.35,77154.76,0.0,0.99389,1e-05,0.73397]
[1776490065226,45.35,77156.24,0.0,0.9939,1e-05,0.73258]
[1776490072278,45.35,77157.31,0.0,0.99391,1e-05,0.73157]
[1776490077310,45.35,77162.51,0.0,0.99396,1e-05,0.72668]
[1776490082344,45.35,77164.45,0.0,0.99397,1e-05,0.72486]
[1776490088870,45.35,77163.53,0.0,0.99397,1e-05,0.72572]
[1776490094429,45.35,77164.18,0.0,0.99397,1e-05,0.72511]
[1776490109012,45.35,77162.42,0.0,0.99396,1e-05,0.72676]
[1776490114571,45.35,77162.42,0.0,0.99397,1e-05,0.72511]
[1776490117592,45.35,77157.21,0.0,0.99392,1e-05,0.73]
[1776490122627,45.35,77158.02,0.0,0.99393,1e-05,0.72924]
[1776490129153,45.35,77157.01,0.0,0.99392,1e-05,0.73019]
[1776490137734,45.35,77159.07,0.0,0.99394,1e-05,0.72825]
[1776490143775,45.35,77159.82,0.0,0.99395,1e-05,0.72755]
[1776490149293,45.35,77160.03,0.0,0.99395,1e-05,0.72735]
[1776490154857,45.35,77161.53,0.0,0.99396,1e-05,0.72594]
[1776490159926,45.35,77159.75,0.0,0.99395,1e-05,0.72761]
[1776490164963,45.35,77157.75,0.0,0.99393,1e-05,0.72949]
[1776490169996,45.35,77156.23,0.0,0.99391,1e-05,0.73092]
[1776490175032,45.35,77156.63,0.0,0.99393,1e-05,0.72889]
[1776490185102,45.35,77157.32,0.0,0.99394,1e-05,0.72824]
[1776490190139,45.35,77157.01,0.0,0.99393,1e-05,0.72853]
[1776490195183,45.35,77157.12,0.0,0.99394,1e-05,0.72843]
[1776490198193,45.35,77150.57,0.0,0.99388,1e-05,0.73461]
[1776490203241,45.35,77145.06,0.0,0.99383,1e-05,0.73984]
[1776490207267,45.35,77152.6,0.0,0.9939,1e-05,0.73269]
[1776490213303,45.35,77155.25,0.0,0.99392,1e-05,0.73019]
[1776490218340,45.35,77153.98,0.0,0.99391,1e-05,0.73139]
[1776490226395,45.35,77150.08,0.0,0.99387,1e-05,0.73507]
[1776490232436,45.35,77150.32,0.0,0.99389,1e-05,0.73318]
[1776490240493,45.35,77150.54,0.0,0.99389,1e-05,0.73297]
[1776490245528,45.35,77154.18,0.0,0.99392,1e-05,0.72954]
[1776490250563,45.35,77151.63,0.0,0.9939,1e-05,0.73194]
[1776490255601,45.35,77151.48,0.0,0.9939,1e-05,0.73208]
[1776490261641,45.35,77151.4,0.0,0.9939,1e-05,0.73216]
[1776490266676,45.35,77153.0,0.0,0.99391,1e-05,0.73065]
[1776490271732,45.35,77156.17,0.0,0.99394,1e-05,0.72767]
[1776490277756,45.35,77156.86,0.0,0.99395,1e-05,0.72702]
[1776490282788,45.35,77156.54,0.0,0.99394,1e-05,0.72732]
[1776490290284,45.35,77153.95,0.0,0.99392,1e-05,0.72975]
[1776490295879,45.35,77153.8,0.0,0.99393,1e-05,0.72824]
[1776490300914,45.35,77153.96,0.0,0.99393,1e-05,0.72809]
[1776490305950,45.35,77154.42,0.0,0.99394,1e-05,0.72765]
[1776490310984,45.35,77154.53,0.0,0.99394,1e-05,0.72755]
[1776490317026,45.35,77152.49,0.0,0.99392,1e-05,0.72947]
[1776490322062,45.35,77152.09,0.0,0.99392,1e-05,0.72985]
[1776490329110,45.35,77152.42,0.0,0.99392,1e-05,0.72954]
[1776490334145,45.35,77153.39,0.0,0.99393,1e-05,0.72862]
[1776490340643,45.35,77152.43,0.0,0.99392,1e-05,0.72953]
[1776490350257,45.35,77152.79,0.0,0.99392,1e-05,0.72919]
[1776490355292,45.35,77152.55,0.0,0.99393,1e-05,0.72775]
[1776490360329,45.35,77145.74,0.0,0.99387,1e-05,0.73418]
[1776490363348,45.35,77143.49,0.0,0.99385,1e-05,0.73631]
[1776490369392,45.35,77144.14,0.0,0.99386,1e-05,0.7357]
[1776490374425,45.35,77144.42,0.0,0.99386,1e-05,0.73543]
[1776490379459,45.35,77141.99,0.0,0.99384,1e-05,0.73774]
[1776490384496,45.35,77136.51,0.0,0.99379,1e-05,0.74297]
[1776490389530,45.35,77136.55,0.0,0.99379,1e-05,0.74293]
[1776490392551,45.35,77131.3,0.0,0.99374,1e-05,0.74796]
[1776490395572,45.35,77125.78,0.0,0.99369,1e-05,0.75329]
[1776490400608,45.35,77124.58,0.0,0.99368,1e-05,0.75445]
[1776490404635,45.35,77129.42,0.0,0.99373,1e-05,0.74977]
[1776490409670,45.35,77132.58,0.0,0.99375,1e-05,0.74673]
[1776490414706,45.35,77133.47,0.0,0.99378,1e-05,0.74419]
[1776490419741,45.35,77135.72,0.0,0.9938,1e-05,0.74204]
[1776490423769,45.35,77142.13,0.0,0.99385,1e-05,0.73593]
[1776490429810,45.35,77146.22,0.0,0.99389,1e-05,0.73206]
[1776490435852,45.35,77145.74,0.0,0.99389,1e-05,0.73251]
[1776490441348,45.35,77145.29,0.0,0.99388,1e-05,0.73294]
[1776490446929,45.35,77143.24,0.0,0.99386,1e-05,0.73488]
[1776490449951,45.35,77138.92,0.0,0.99383,1e-05,0.73899]
[1776490454986,45.35,77138.29,0.0,0.99382,1e-05,0.73959]
[1776490461488,45.35,77138.92,0.0,0.99383,1e-05,0.73899]
[1776490468081,45.35,77142.4,0.0,0.99386,1e-05,0.73568]
[1776490473116,45.35,77141.87,0.0,0.99387,1e-05,0.73451]
[1776490478151,45.35,77139.65,0.0,0.99385,1e-05,0.73662]
[1776490483185,45.35,77139.46,0.0,0.99384,1e-05,0.7368]
[1776490488220,45.35,77133.92,0.0,0.99379,1e-05,0.74208]
[1776490493257,45.35,77133.76,0.0,0.99379,1e-05,0.74223]
[1776490496282,45.35,77158.98,0.0,0.99402,1e-05,0.71844]
[1776490497292,45.35,77174.02,0.0,0.99415,1e-05,0.70456]
[1776490498300,45.35,77171.79,0.0,0.99413,1e-05,0.70661]
[1776490501769,45.35,77163.08,0.0,0.99405,1e-05,0.71463]
[1776490503333,45.35,77156.58,0.0,0.994,1e-05,0.72068]
[1776490504340,45.35,77155.71,0.0,0.99399,1e-05,0.72149]
[1776490508370,45.35,77147.11,0.0,0.99391,1e-05,0.72956]
[1776490510382,45.35,77139.49,0.0,0.99384,1e-05,0.73677]
[1776490516424,45.35,77141.41,0.0,0.99386,1e-05,0.73494]
[1776490521910,45.35,77143.67,0.0,0.99388,1e-05,0.7328]
[1776490527501,45.35,77143.98,0.0,0.99389,1e-05,0.73251]
[1776490532538,45.35,77145.92,0.0,0.99392,1e-05,0.72901]
[1776490537570,45.35,77144.57,0.0,0.9939,1e-05,0.73029]
[1776490545627,45.35,77144.3,0.0,0.9939,1e-05,0.73054]
[1776490550666,45.35,77142.4,0.0,0.99388,1e-05,0.73234]
[1776490555697,45.35,77142.72,0.0,0.99389,1e-05,0.73203]
[1776490560732,45.35,77143.13,0.0,0.99389,1e-05,0.73165]
[1776490568789,45.35,77142.6,0.0,0.99389,1e-05,0.73215]
[1776490574831,45.35,77142.52,0.0,0.99389,1e-05,0.73222]
[1776490582334,45.35,77142.49,0.0,0.99389,1e-05,0.73225]
[1776490592404,45.35,77142.5,0.0,0.9939,1e-05,0.73058]
[1776490602476,45.35,77142.39,0.0,0.9939,1e-05,0.73068]
[1776490608060,45.35,77141.66,0.0,0.99389,1e-05,0.73137]
[1776490614104,45.35,77142.97,0.0,0.9939,1e-05,0.73013]
[1776490621155,45.35,77143.01,0.0,0.9939,1e-05,0.73009]
[1776490626194,45.35,77134.17,0.0,0.99382,1e-05,0.73848]
[1776490630217,45.35,77129.1,0.0,0.99378,1e-05,0.74332]
[1776490635251,45.35,77126.77,0.0,0.99376,1e-05,0.74556]
[1776490640288,45.35,77125.94,0.0,0.99375,1e-05,0.74635]
[1776490647335,45.35,77124.78,0.0,0.99374,1e-05,0.74747]
[1776490652826,45.35,77122.5,0.0,0.99373,1e-05,0.74797]
[1776490658412,45.35,77121.17,0.0,0.99372,1e-05,0.74925]
[1776490664454,45.35,77122.45,0.0,0.99373,1e-05,0.74802]
[1776490672966,45.35,77122.1,0.0,0.99373,1e-05,0.74836]
[1776490678552,45.35,77122.12,0.0,0.99373,1e-05,0.74834]
[1776490683588,45.35,77120.53,0.0,0.99371,1e-05,0.74987]
[1776490688623,45.35,77120.67,0.0,0.99371,1e-05,0.74974]
[1776490693657,45.35,77120.94,0.0,0.99372,1e-05,0.74948]
[1776490700708,45.35,77121.14,0.0,0.99372,1e-05,0.74928]
[1776490705743,45.35,77121.3,0.0,0.99372,1e-05,0.74913]
[1776490710785,45.35,77121.41,0.0,0.99372,1e-05,0.74902]
[1776490715818,45.35,77124.29,0.0,0.99376,1e-05,0.74456]
[1776490720849,45.35,77122.73,0.0,0.99375,1e-05,0.74606]
[1776490731951,45.35,77122.65,0.0,0.99375,1e-05,0.74613]
[1776490740011,45.35,77123.93,0.0,0.99376,1e-05,0.7449]
[1776490745043,45.35,77126.01,0.0,0.99378,1e-05,0.74291]
[1776490751085,45.35,77128.18,0.0,0.9938,1e-05,0.74083]
[1776490761154,45.35,77133.41,0.0,0.99384,1e-05,0.73585]
[1776490770218,45.35,77136.06,0.0,0.99387,1e-05,0.73333]
[1776490775253,45.35,77139.64,0.0,0.99391,1e-05,0.72828]
[1776490780289,45.35,77139.97,0.0,0.99392,1e-05,0.72797]
[1776490787337,45.35,77140.36,0.0,0.99392,1e-05,0.7276]
[1776490792376,45.35,77141.06,0.0,0.99393,1e-05,0.72694]
[1776490796407,45.35,77182.68,0.0,0.99429,1e-05,0.68866]
[1776490797412,45.35,77195.48,0.0,0.9944,1e-05,0.67724]
[1776490798421,45.35,77194.09,0.0,0.99439,1e-05,0.67847]
[1776490802457,45.35,77181.05,0.0,0.99428,1e-05,0.69013]
[1776490803896,45.35,77177.91,0.0,0.99425,1e-05,0.69296]
[1776490806486,45.35,77158.07,0.0,0.99408,1e-05,0.71108]
[1776490807492,45.35,77157.79,0.0,0.99407,1e-05,0.71134]
[1776490808499,45.35,77152.94,0.0,0.99403,1e-05,0.71583]
[1776490809507,45.35,77150.47,0.0,0.99401,1e-05,0.71813]
[1776490812531,45.35,77145.25,0.0,0.99396,1e-05,0.72301]
[1776490817562,45.35,77150.44,0.0,0.99401,1e-05,0.71816]
[1776490822597,45.35,77152.78,0.0,0.99403,1e-05,0.71598]
[1776490827632,45.35,77153.35,0.0,0.99404,1e-05,0.71545]
[1776490832667,45.35,77151.66,0.0,0.99403,1e-05,0.71538]
[1776490839716,45.35,77151.82,0.0,0.99404,1e-05,0.71523]
[1776490844752,45.35,77152.4,0.0,0.99404,1e-05,0.71469]
[1776490847772,45.35,77159.54,0.0,0.9941,1e-05,0.70809]
[1776490852808,45.35,77160.76,0.0,0.99411,1e-05,0.70697]
[1776490857843,45.35,77160.58,0.0,0.99411,1e-05,0.70714]
[1776490862877,45.35,77159.35,0.0,0.9941,1e-05,0.70827]
[1776490867912,45.35,77157.55,0.0,0.99409,1e-05,0.70993]
[1776490872947,45.35,77158.51,0.0,0.99409,1e-05,0.70904]
[1776490877982,45.35,77158.52,0.0,0.99409,1e-05,0.70903]
[1776490882010,45.35,77149.49,0.0,0.99401,1e-05,0.7174]
[1776490887044,45.35,77152.59,0.0,0.99404,1e-05,0.71452]
[1776490894094,45.35,77153.61,0.0,0.99406,1e-05,0.71193]
[1776490901144,45.35,77155.01,0.0,0.99408,1e-05,0.71064]
[1776490911269,45.35,77155.26,0.0,0.99408,1e-05,0.7104]
[1776490919325,45.35,77155.78,0.0,0.99408,1e-05,0.70992]
[1776490923353,45.35,77163.82,0.0,0.99415,1e-05,0.70254]
[1776490927381,45.35,77168.76,0.0,0.9942,1e-05,0.69803]
[1776490932417,45.35,77167.59,0.0,0.99419,1e-05,0.6991]
[1776490942486,45.35,77167.48,0.0,0.99419,1e-05,0.6992]
[1776490949536,45.35,77166.32,0.0,0.99418,1e-05,0.70025]
[1776490952557,45.35,77161.38,0.0,0.99415,1e-05,0.70315]
[1776490958600,45.35,77160.32,0.0,0.99414,1e-05,0.70412]
[1776490963636,45.35,77162.95,0.0,0.99416,1e-05,0.70171]
[1776490968670,45.35,77158.16,0.0,0.99412,1e-05,0.7061]
[1776490975093,45.35,77159.12,0.0,0.99413,1e-05,0.70522]
[1776490980754,45.35,77159.74,0.0,0.99413,1e-05,0.70465]
[1776490986798,45.35,77160.08,0.0,0.99413,1e-05,0.70434]
[1776490995234,45.35,77161.21,0.0,0.99414,1e-05,0.7033]
[1776490999889,45.35,77156.17,0.0,0.9941,1e-05,0.70793]
[1776491005305,45.35,77160.59,0.0,0.99414,1e-05,0.70387]
[1776491010965,45.35,77162.0,0.0,0.99415,1e-05,0.70258]
[1776491015998,45.35,77162.44,0.0,0.99417,1e-05,0.70055]
[1776491021035,45.35,77167.48,0.0,0.99421,1e-05,0.69596]
[1776491026069,45.35,77168.3,0.0,0.99422,1e-05,0.69522]
[1776491035517,45.35,77168.73,0.0,0.99422,1e-05,0.69483]
[1776491041174,45.35,77167.93,0.0,0.99422,1e-05,0.69556]
[1776491046213,45.35,77167.5,0.0,0.99421,1e-05,0.69595]
[1776491051244,45.35,77167.09,0.0,0.99421,1e-05,0.69632]
[1776491056280,45.35,77167.27,0.0,0.99421,1e-05,0.69616]
[1776491062321,45.35,77168.32,0.0,0.99422,1e-05,0.6952]
[1776491073397,45.35,77167.68,0.0,0.99423,1e-05,0.69417]
[1776491078433,45.35,77169.75,0.0,0.99424,1e-05,0.6923]
[1776491083468,45.35,77169.67,0.0,0.99424,1e-05,0.69237]
[1776491089513,45.35,77169.18,0.0,0.99424,1e-05,0.69281]
[1776491094548,45.35,77169.19,0.0,0.99424,1e-05,0.6928]
[1776491099584,45.35,77168.18,0.0,0.99423,1e-05,0.69372]
[1776491104618,45.35,77162.51,0.0,0.99418,1e-05,0.69887]
[1776491109653,45.35,77159.78,0.0,0.99416,1e-05,0.70136]
[1776491116080,45.35,77159.74,0.0,0.99416,1e-05,0.7014]
[1776491121737,45.35,77159.74,0.0,0.99416,1e-05,0.7014]
[1776491130805,45.35,77160.01,0.0,0.99416,1e-05,0.70115]
[1776491136224,45.35,77162.4,0.0,0.99419,1e-05,0.69735]
[1776491142885,45.35,77162.4,0.0,0.99419,1e-05,0.69735]
[1776491151948,45.35,77162.39,0.0,0.99419,1e-05,0.69736]
[1776491158040,45.35,77167.14,0.0,0.99423,1e-05,0.69305]
[1776491163074,45.35,77166.72,0.0,0.99423,1e-05,0.69343]
[1776491169115,45.35,77166.06,0.0,0.99423,1e-05,0.69403]
[1776491174150,45.35,77165.58,0.0,0.99422,1e-05,0.69446]
[1776491179186,45.35,77165.03,0.0,0.99422,1e-05,0.69496]
[1776491184223,45.35,77164.98,0.0,0.99422,1e-05,0.695]
[1776491191271,45.35,77165.39,0.0,0.99423,1e-05,0.69302]
[1776491196306,45.35,77165.5,0.0,0.99423,1e-05,0.69292]
[1776491204365,45.35,77160.68,0.0,0.99419,1e-05,0.6973]
[1776491209399,45.35,77158.33,0.0,0.99417,1e-05,0.69944]
[1776491213428,45.35,77153.89,0.0,0.99413,1e-05,0.7035]
[1776491219471,45.35,77153.36,0.0,0.99413,1e-05,0.70399]
[1776491225513,45.35,77154.28,0.0,0.99414,1e-05,0.70314]
[1776491230546,45.35,77155.34,0.0,0.99415,1e-05,0.70217]
[1776491235585,45.35,77154.24,0.0,0.99414,1e-05,0.70318]
[1776491240617,45.35,77149.8,0.0,0.9941,1e-05,0.70726]
[1776491245653,45.35,77147.47,0.0,0.99408,1e-05,0.70941]
[1776491251697,45.35,77146.81,0.0,0.99408,1e-05,0.70838]
[1776491257069,45.35,77144.07,0.0,0.99406,1e-05,0.71091]
[1776491263780,45.35,77145.29,0.0,0.99407,1e-05,0.70978]
[1776491268824,45.35,77152.7,0.0,0.99414,1e-05,0.70296]
[1776491271834,45.35,77154.69,0.0,0.99415,1e-05,0.70114]
[1776491277210,45.35,77155.18,0.0,0.99416,1e-05,0.70069]
[1776491283920,45.35,77155.14,0.0,0.99416,1e-05,0.70073]
[1776491293991,45.35,77156.9,0.0,0.99417,1e-05,0.69912]
[1776491300041,45.35,77156.23,0.0,0.99417,1e-05,0.69973]
[1776491307420,45.35,77155.8,0.0,0.99416,1e-05,0.70012]
[1776491315138,45.35,77155.38,0.0,0.99417,1e-05,0.69888]
[1776491320174,45.35,77153.22,0.0,0.99415,1e-05,0.70086]
[1776491327560,45.35,77148.72,0.0,0.99411,1e-05,0.70498]
[1776491335283,45.35,77149.6,0.0,0.99412,1e-05,0.70417]
[1776491342330,45.35,77149.97,0.0,0.99413,1e-05,0.70383]
[1776491347700,45.35,77152.28,0.0,0.99415,1e-05,0.70172]
[1776491353408,45.35,77152.59,0.0,0.99415,1e-05,0.70143]
[1776491359449,45.35,77152.96,0.0,0.99415,1e-05,0.70109]
[1776491365494,45.35,77153.05,0.0,0.99415,1e-05,0.70101]
[1776491370527,45.35,77153.02,0.0,0.99415,1e-05,0.70104]
[1776491375565,45.35,77153.99,0.0,0.99417,1e-05,0.69853]
[1776491386642,45.35,77153.46,0.0,0.99417,1e-05,0.69901]
[1776491392686,45.35,77154.46,0.0,0.99418,1e-05,0.6981]
[1776491397719,45.35,77155.29,0.0,0.99419,1e-05,0.69734]
[1776491402758,45.35,77155.25,0.0,0.99418,1e-05,0.69738]
[1776491407797,45.35,77155.98,0.0,0.99419,1e-05,0.69671]
[1776491412832,45.35,77157.17,0.0,0.9942,1e-05,0.69563]
[1776491418192,45.35,77157.63,0.0,0.99421,1e-05,0.69521]
[1776491428262,45.35,77157.05,0.0,0.9942,1e-05,0.69574]
[1776491438332,45.35,77156.84,0.0,0.99421,1e-05,0.69431]
[1776491444052,45.35,77157.95,0.0,0.99422,1e-05,0.6933]
[1776491449086,45.35,77155.57,0.0,0.9942,1e-05,0.69547]
[1776491454120,45.35,77154.41,0.0,0.99419,1e-05,0.69652]
[1776491459173,45.35,77154.33,0.0,0.99419,1e-05,0.69659]
[1776491468543,45.35,77155.31,0.0,0.9942,1e-05,0.6957]
[1776491478612,45.35,77155.49,0.0,0.9942,1e-05,0.69554]
[1776491486357,45.35,77155.41,0.0,0.9942,1e-05,0.69561]
[1776491498753,45.35,77155.16,0.0,0.99421,1e-05,0.69422]
[1776491505490,45.35,77155.16,0.0,0.99421,1e-05,0.69422]
[1776491518898,45.35,77154.32,0.0,0.9942,1e-05,0.69498]
[1776491525631,45.35,77152.96,0.0,0.99419,1e-05,0.69622]
[1776491530668,45.35,77151.15,0.0,0.99418,1e-05,0.69787]
[1776491539038,45.35,77150.69,0.0,0.99417,1e-05,0.69829]
[1776491544764,45.35,77151.15,0.0,0.99418,1e-05,0.69787]
[1776491554838,45.35,77150.54,0.0,0.99418,1e-05,0.6968]
[1776491562891,45.35,77150.68,0.0,0.99418,1e-05,0.69667]
[1776491569248,45.35,77151.21,0.0,0.99419,1e-05,0.69619]
[1776491576990,45.35,77151.85,0.0,0.99419,1e-05,0.69561]
[1776491579318,45.35,77157.08,0.0,0.99424,1e-05,0.69086]
[1776491585049,45.35,77157.8,0.0,0.99425,1e-05,0.69021]
[1776491590084,45.35,77156.53,0.0,0.99424,1e-05,0.69136]
[1776491599461,45.35,77156.01,0.0,0.99423,1e-05,0.69183]
[1776491605189,45.35,77155.62,0.0,0.99423,1e-05,0.69218]
[1776491610237,45.35,77155.9,0.0,0.99423,1e-05,0.69193]
[1776491617285,45.35,77156.25,0.0,0.99425,1e-05,0.69]
[1776491628364,45.35,77155.68,0.0,0.99424,1e-05,0.69052]
[1776491629672,45.35,77150.49,0.0,0.9942,1e-05,0.69522]
[1776491632393,45.35,77150.13,0.0,0.99419,1e-05,0.69555]
[1776491638434,45.35,77150.5,0.0,0.9942,1e-05,0.69521]
[1776491649812,45.35,77151.96,0.0,0.99421,1e-05,0.69389]
[1776491656564,45.35,77152.83,0.0,0.99422,1e-05,0.6931]
[1776491661596,45.35,77152.16,0.0,0.99421,1e-05,0.69371]
[1776491666632,45.35,77149.83,0.0,0.99419,1e-05,0.69582]
[1776491671667,45.35,77149.69,0.0,0.9942,1e-05,0.69433]
[1776491680022,45.35,77149.19,0.0,0.9942,1e-05,0.69478]
[1776491685765,45.35,77146.47,0.0,0.99417,1e-05,0.69726]
[1776491690800,45.35,77143.41,0.0,0.99415,1e-05,0.70006]
[1776491698857,45.35,77141.41,0.0,0.99413,1e-05,0.70189]
[1776491703891,45.35,77138.24,0.0,0.9941,1e-05,0.7048]
[1776491710940,45.35,77136.04,0.0,0.99408,1e-05,0.70683]
[1776491718998,45.35,77135.13,0.0,0.99408,1e-05,0.70767]
[1776491726044,45.35,77133.28,0.0,0.99406,1e-05,0.70938]
[1776491731079,45.35,77132.51,0.0,0.99407,1e-05,0.70845]
[1776491736114,45.35,77135.09,0.0,0.99409,1e-05,0.70607]
[1776491742157,45.35,77138.6,0.0,0.99412,1e-05,0.70283]
[1776491749207,45.35,77139.97,0.0,0.99413,1e-05,0.70158]
[1776491755248,45.35,77142.12,0.0,0.99415,1e-05,0.69961]
[1776491760588,45.35,77145.27,0.0,0.99418,1e-05,0.69673]
[1776491766328,45.35,77146.59,0.0,0.99419,1e-05,0.69553]
[1776491772367,45.35,77147.24,0.0,0.99419,1e-05,0.69493]
[1776491777403,45.35,77148.17,0.0,0.9942,1e-05,0.69409]
[1776491783444,45.35,77149.7,0.0,0.99422,1e-05,0.6927]
[1776491790800,45.35,77150.57,0.0,0.99422,1e-05,0.69191]
[1776491800869,45.35,77150.78,0.0,0.99424,1e-05,0.6901]
[1776491809626,45.35,77151.54,0.0,0.99424,1e-05,0.68942]
[1776491814661,45.35,77152.45,0.0,0.99425,1e-05,0.68859]
[1776491819696,45.35,77157.44,0.0,0.9943,1e-05,0.6841]
[1776491825738,45.35,77157.61,0.0,0.9943,1e-05,0.68395]
[1776491829765,45.35,77152.58,0.0,0.99425,1e-05,0.68848]
[1776491834806,45.35,77152.85,0.0,0.99426,1e-05,0.68823]
[1776491839837,45.35,77153.8,0.0,0.99426,1e-05,0.68737]
[1776491845881,45.35,77153.77,0.0,0.99426,1e-05,0.6874]
[1776491851240,45.35,77154.85,0.0,0.99429,1e-05,0.68482]
[1776491859974,45.35,77154.85,0.0,0.99429,1e-05,0.68482]
[1776491872064,45.35,77156.13,0.0,0.9943,1e-05,0.68367]
[1776491878106,45.35,77155.74,0.0,0.99429,1e-05,0.68402]
[1776491883140,45.35,77156.75,0.0,0.9943,1e-05,0.68311]
[1776491889183,45.35,77158.15,0.0,0.99431,1e-05,0.68186]
[1776491901594,45.35,77157.92,0.0,0.99431,1e-05,0.68206]
[1776491907309,45.35,77158.0,0.0,0.99431,1e-05,0.68199]
[1776491912347,45.35,77158.99,0.0,0.99433,1e-05,0.67951]
[1776491919393,45.35,77159.25,0.0,0.99434,1e-05,0.67927]
[1776491929464,45.35,77159.03,0.0,0.99433,1e-05,0.67947]
[1776491939535,45.35,77159.23,0.0,0.99434,1e-05,0.67929]
[1776491951947,45.35,77158.22,0.0,0.99433,1e-05,0.68019]
[1776491957660,45.35,77158.12,0.0,0.99433,1e-05,0.68028]
[1776491967727,45.35,77158.17,0.0,0.99433,1e-05,0.68024]
[1776491972766,45.35,77156.25,0.0,0.99432,1e-05,0.68035]
[1776491977801,45.35,77156.36,0.0,0.99433,1e-05,0.68026]
[1776491982836,45.35,77155.58,0.0,0.99432,1e-05,0.68095]
[1776491989886,45.35,77156.0,0.0,0.99432,1e-05,0.68058]
[1776491996933,45.35,77155.88,0.0,0.99432,1e-05,0.68069]
[1776492002297,45.35,77156.13,0.0,0.99432,1e-05,0.68046]
[1776492009019,45.35,77159.19,0.0,0.99435,1e-05,0.67773]
[1776492016071,45.35,77158.36,0.0,0.99434,1e-05,0.67847]
[1776492021139,45.35,77158.15,0.0,0.99434,1e-05,0.67866]
[1776492026153,45.35,77158.29,0.0,0.99434,1e-05,0.67853]
[1776492033204,45.35,77158.01,0.0,0.99435,1e-05,0.67718]
[1776492041260,45.35,77157.83,0.0,0.99435,1e-05,0.67734]
[1776492046295,45.35,77157.81,0.0,0.99435,1e-05,0.67736]
[1776492051333,45.35,77159.55,0.0,0.99436,1e-05,0.67581]
[1776492057372,45.35,77159.71,0.0,0.99437,1e-05,0.67567]
[1776492062412,45.35,77159.21,0.0,0.99436,1e-05,0.67611]
[1776492067447,45.35,77159.01,0.0,0.99436,1e-05,0.67629]
[1776492072482,45.35,77160.33,0.0,0.99437,1e-05,0.67512]
[1776492074496,45.35,77166.32,0.0,0.99442,1e-05,0.66981]
[1776492076508,45.35,77171.1,0.0,0.99446,1e-05,0.6656]
[1776492081545,45.35,77178.42,0.0,0.99452,1e-05,0.6592]
[1776492082870,45.35,77182.28,0.0,0.99455,1e-05,0.65584]
[1776492085571,45.35,77187.28,0.0,0.99459,1e-05,0.65151]
[1776492090606,45.35,77186.38,0.0,0.99459,1e-05,0.65229]
[1776492095642,45.35,77183.27,0.0,0.99457,1e-05,0.65342]
[1776492100677,45.35,77177.98,0.0,0.99453,1e-05,0.65801]
[1776492106719,45.35,77176.8,0.0,0.99452,1e-05,0.65904]
[1776492111754,45.35,77175.96,0.0,0.99451,1e-05,0.65977]
[1776492116789,45.35,77172.34,0.0,0.99448,1e-05,0.66294]
[1776492121824,45.35,77171.63,0.0,0.99448,1e-05,0.66356]
[1776492126859,45.35,77167.87,0.0,0.99445,1e-05,0.66686]
[1776492129881,45.35,77159.71,0.0,0.99438,1e-05,0.67407]
[1776492130888,45.35,77158.32,0.0,0.99437,1e-05,0.67531]
[1776492136930,45.35,77157.76,0.0,0.99436,1e-05,0.67581]
[1776492141967,45.35,77159.41,0.0,0.99438,1e-05,0.67434]
[1776492149015,45.35,77159.56,0.0,0.99438,1e-05,0.67421]
[1776492154055,45.35,77160.13,0.0,0.9944,1e-05,0.67211]
[1776492163435,45.35,77162.53,0.0,0.99442,1e-05,0.66999]
[1776492171171,45.35,77161.69,0.0,0.99441,1e-05,0.67073]
[1776492177214,45.35,77166.07,0.0,0.99445,1e-05,0.66686]
[1776492182248,45.35,77166.26,0.0,0.99445,1e-05,0.6667]
[1776492187285,45.35,77161.57,0.0,0.99441,1e-05,0.67083]
[1776492192320,45.35,77164.05,0.0,0.99443,1e-05,0.66864]
[1776492197355,45.35,77160.76,0.0,0.9944,1e-05,0.67155]
[1776492202389,45.35,77161.12,0.0,0.9944,1e-05,0.67123]
[1776492207424,45.35,77167.2,0.0,0.99445,1e-05,0.66587]
[1776492213786,45.35,77168.1,0.0,0.99448,1e-05,0.6635]
[1776492218500,45.35,77173.78,0.0,0.99452,1e-05,0.65854]
[1776492220515,45.35,77182.8,0.0,0.9946,1e-05,0.65072]
[1776492223536,45.35,77184.4,0.0,0.99461,1e-05,0.64934]
[1776492230589,45.35,77184.12,0.0,0.99461,1e-05,0.64958]
[1776492235623,45.35,77181.75,0.0,0.99459,1e-05,0.65162]
[1776492241665,45.35,77179.49,0.0,0.99457,1e-05,0.65358]
[1776492246700,45.35,77178.42,0.0,0.99456,1e-05,0.6545]
[1776492254067,45.35,77177.44,0.0,0.99455,1e-05,0.65535]
[1776492260805,45.35,77173.54,0.0,0.99452,1e-05,0.65875]
[1776492268861,45.35,77173.18,0.0,0.99452,1e-05,0.65906]
[1776492274209,45.35,77168.28,0.0,0.99449,1e-05,0.66177]
[1776492280944,45.35,77169.37,0.0,0.9945,1e-05,0.66081]
[1776492285979,45.35,77171.96,0.0,0.99452,1e-05,0.65855]
[1776492291023,45.35,77174.58,0.0,0.99454,1e-05,0.65627]
[1776492296066,45.35,77150.77,0.0,0.99434,1e-05,0.67724]
[1776492297076,45.35,77122.81,0.0,0.9941,1e-05,0.70259]
[1776492298087,45.35,77121.75,0.0,0.99409,1e-05,0.70357]
[1776492300102,45.35,77127.97,0.0,0.99415,1e-05,0.69785]
[1776492302110,45.35,77133.36,0.0,0.99419,1e-05,0.69293]
[1776492303118,45.35,77139.73,0.0,0.99425,1e-05,0.68716]
[1776492304431,45.35,77136.6,0.0,0.99422,1e-05,0.68999]
[1776492311176,45.35,77139.04,0.0,0.99424,1e-05,0.68778]
[1776492316210,45.35,77140.26,0.0,0.99425,1e-05,0.68668]
[1776492321245,45.35,77141.27,0.0,0.99426,1e-05,0.68577]
[1776492326282,45.35,77140.17,0.0,0.99425,1e-05,0.68676]
[1776492332322,45.35,77141.65,0.0,0.99428,1e-05,0.68381]
[1776492337361,45.35,77134.92,0.0,0.99422,1e-05,0.68989]
[1776492339377,45.35,77129.25,0.0,0.99417,1e-05,0.69505]
[1776492344712,45.35,77126.87,0.0,0.99415,1e-05,0.69723]
[1776492349448,45.35,77119.11,0.0,0.99408,1e-05,0.70436]
[1776492354782,45.35,77119.04,0.0,0.99408,1e-05,0.70442]
[1776492360522,45.35,77127.23,0.0,0.99415,1e-05,0.6969]
[1776492362536,45.35,77133.8,0.0,0.99421,1e-05,0.69091]
[1776492367571,45.35,77136.08,0.0,0.99423,1e-05,0.68884]
[1776492372611,45.35,77137.63,0.0,0.99424,1e-05,0.68744]
[1776492374623,45.35,77146.89,0.0,0.99432,1e-05,0.67911]
[1776492376637,45.35,77154.74,0.0,0.99439,1e-05,0.67211]
[1776492378655,45.35,77160.05,0.0,0.99443,1e-05,0.66742]
[1776492380666,45.35,77165.14,0.0,0.99448,1e-05,0.66294]
[1776492383688,45.35,77171.29,0.0,0.99453,1e-05,0.65757]
[1776492388723,45.35,77166.96,0.0,0.99449,1e-05,0.66135]
[1776492391744,45.35,77161.17,0.0,0.99446,1e-05,0.66485]
[1776492396780,45.35,77159.58,0.0,0.99444,1e-05,0.66625]
[1776492403828,45.35,77159.8,0.0,0.99444,1e-05,0.66605]
[1776492408863,45.35,77161.08,0.0,0.99446,1e-05,0.66493]
[1776492415206,45.35,77161.22,0.0,0.99446,1e-05,0.6648]
[1776492420947,45.35,77161.47,0.0,0.99446,1e-05,0.66458]
[1776492425982,45.35,77160.92,0.0,0.99445,1e-05,0.66507]
[1776492433032,45.35,77160.5,0.0,0.99445,1e-05,0.66544]
[1776492439074,45.35,77159.17,0.0,0.99444,1e-05,0.66661]
[1776492445418,45.35,77157.65,0.0,0.99443,1e-05,0.66795]
[1776492453172,45.35,77157.38,0.0,0.99444,1e-05,0.6666]
[1776492458207,45.35,77156.45,0.0,0.99443,1e-05,0.66742]
[1776492463242,45.35,77154.34,0.0,0.99441,1e-05,0.66928]
[1776492473314,45.35,77153.45,0.0,0.9944,1e-05,0.67007]
[1776492478351,45.35,77153.7,0.0,0.99441,1e-05,0.66985]
[1776492483386,45.35,77154.52,0.0,0.99441,1e-05,0.66913]
[1776492495772,45.35,77155.74,0.0,0.99442,1e-05,0.66805]
[1776492505844,45.35,77156.26,0.0,0.99443,1e-05,0.66759]
[1776492511584,45.35,77152.98,0.0,0.99441,1e-05,0.6689]
[1776492516619,45.35,77153.0,0.0,0.99441,1e-05,0.66888]
[1776492522660,45.35,77153.57,0.0,0.99442,1e-05,0.66838]
[1776492534744,45.35,77153.98,0.0,0.99442,1e-05,0.66801]
[1776492540786,45.35,77158.59,0.0,0.99446,1e-05,0.66395]
[1776492546121,45.35,77158.49,0.0,0.99446,1e-05,0.66404]
[1776492551863,45.35,77161.72,0.0,0.99449,1e-05,0.66121]
[1776492552870,45.35,77168.03,0.0,0.99454,1e-05,0.6557]
[1776492555891,45.35,77172.75,0.0,0.99458,1e-05,0.65161]
[1776492558913,45.35,77178.37,0.0,0.99462,1e-05,0.64677]
[1776492565962,45.35,77178.0,0.0,0.99462,1e-05,0.64708]
[1776492571015,45.35,77173.77,0.0,0.9946,1e-05,0.64917]
[1776492576053,45.35,77170.9,0.0,0.99457,1e-05,0.65165]
[1776492581092,45.35,77166.54,0.0,0.99454,1e-05,0.65543]
[1776492586405,45.35,77166.54,0.0,0.99454,1e-05,0.65543]
[1776492596477,45.35,77166.24,0.0,0.99454,1e-05,0.65569]
[1776492603243,45.35,77165.12,0.0,0.99453,1e-05,0.65666]
[1776492608274,45.35,77165.49,0.0,0.99453,1e-05,0.65634]
[1776492616621,45.35,77165.45,0.0,0.99453,1e-05,0.65638]
[1776492626690,45.35,77165.33,0.0,0.99453,1e-05,0.65648]
[1776492632442,45.35,77169.16,0.0,0.99457,1e-05,0.65159]
[1776492642512,45.35,77168.11,0.0,0.99456,1e-05,0.6525]
[1776492652579,45.35,77167.72,0.0,0.99456,1e-05,0.65284]
[1776492659635,45.35,77167.83,0.0,0.99456,1e-05,0.65274]
[1776492662652,45.35,77175.79,0.0,0.99463,1e-05,0.64588]
[1776492664666,45.35,77178.71,0.0,0.99465,1e-05,0.64337]
[1776492669706,45.35,77180.43,0.0,0.99466,1e-05,0.6419]
[1776492671715,45.35,77181.88,0.0,0.99468,1e-05,0.64067]
[1776492677040,45.35,77181.65,0.0,0.99467,1e-05,0.64086]
[1776492680778,45.35,77187.28,0.0,0.99472,1e-05,0.63608]
[1776492685813,45.35,77188.15,0.0,0.99473,1e-05,0.63534]
[1776492690848,45.35,77186.16,0.0,0.99471,1e-05,0.63702]
[1776492695883,45.35,77186.06,0.0,0.99472,1e-05,0.63557]
[1776492702932,45.35,77186.27,0.0,0.99472,1e-05,0.6354]
[1776492707968,45.35,77187.51,0.0,0.99473,1e-05,0.63435]
[1776492713003,45.35,77187.0,0.0,0.99473,1e-05,0.63478]
[1776492718037,45.35,77187.23,0.0,0.99473,1e-05,0.63458]
[1776492726096,45.35,77186.98,0.0,0.99473,1e-05,0.6348]
[1776492731149,45.35,77186.63,0.0,0.99473,1e-05,0.63509]
[1776492736176,45.35,77188.72,0.0,0.99474,1e-05,0.63332]
[1776492741212,45.35,77191.12,0.0,0.99476,1e-05,0.6313]
[1776492746247,45.35,77195.96,0.0,0.9948,1e-05,0.62723]
[1776492751282,45.35,77199.19,0.0,0.99484,1e-05,0.62302]
[1776492754303,45.35,77205.0,0.0,0.99488,1e-05,0.61819]
[1776492759337,45.35,77206.07,0.0,0.99489,1e-05,0.61731]
[1776492763365,45.35,77211.78,0.0,0.99494,1e-05,0.6126]
[1776492768415,45.35,77215.36,0.0,0.99496,1e-05,0.60967]
[1776492773443,45.35,77224.11,0.0,0.99503,1e-05,0.60255]
[1776492776468,45.35,77227.98,0.0,0.99506,1e-05,0.59942]
[1776492777746,45.35,77222.41,0.0,0.99502,1e-05,0.60393]
[1776492779485,45.35,77220.45,0.0,0.995,1e-05,0.60552]
[1776492784520,45.35,77220.12,0.0,0.995,1e-05,0.60579]
[1776492789555,45.35,77220.39,0.0,0.995,1e-05,0.60557]
[1776492796604,45.35,77218.36,0.0,0.99499,1e-05,0.60722]
[1776492800633,45.35,77212.34,0.0,0.99494,1e-05,0.61214]
[1776492802646,45.35,77206.92,0.0,0.9949,1e-05,0.61661]
[1776492804660,45.35,77200.95,0.0,0.99485,1e-05,0.62155]
[1776492806673,45.35,77197.38,0.0,0.99482,1e-05,0.62453]
[1776492811710,45.35,77192.17,0.0,0.9948,1e-05,0.62737]
[1776492818033,45.35,77190.87,0.0,0.99479,1e-05,0.62846]
[1776492823796,45.35,77191.45,0.0,0.99479,1e-05,0.62797]
[1776492828829,45.35,77193.25,0.0,0.9948,1e-05,0.62646]
[1776492833864,45.35,77192.87,0.0,0.9948,1e-05,0.62678]
[1776492841919,45.35,77191.41,0.0,0.99479,1e-05,0.62801]
[1776492844941,45.35,77185.87,0.0,0.99475,1e-05,0.63267]
[1776492848243,45.35,77180.14,0.0,0.9947,1e-05,0.63752]
[1776492854005,45.35,77178.37,0.0,0.99469,1e-05,0.63903]
[1776492859043,45.35,77175.78,0.0,0.99466,1e-05,0.64124]
[1776492864076,45.35,77170.45,0.0,0.99462,1e-05,0.64581]
[1776492869109,45.35,77166.9,0.0,0.99459,1e-05,0.64886]
[1776492875151,45.35,77165.5,0.0,0.99459,1e-05,0.64851]
[1776492880185,45.35,77162.41,0.0,0.99457,1e-05,0.65118]
[1776492886228,45.35,77162.89,0.0,0.99457,1e-05,0.65077]
[1776492891263,45.35,77166.73,0.0,0.9946,1e-05,0.64745]
[1776492896298,45.35,77170.18,0.0,0.99463,1e-05,0.64448]
[1776492902340,45.35,77169.69,0.0,0.99463,1e-05,0.6449]
[1776492906368,45.35,77163.89,0.0,0.99458,1e-05,0.6499]
[1776492911404,45.35,77161.68,0.0,0.99456,1e-05,0.65181]
[1776492917446,45.35,77162.96,0.0,0.99457,1e-05,0.6507]
[1776492922482,45.35,77162.84,0.0,0.99457,1e-05,0.65081]
[1776492928813,45.35,77162.99,0.0,0.99457,1e-05,0.65068]
[1776492935576,45.35,77164.3,0.0,0.9946,1e-05,0.64799]
[1776492941618,45.35,77164.61,0.0,0.9946,1e-05,0.64772]
[1776492946653,45.35,77166.46,0.0,0.99461,1e-05,0.64613]
[1776492953707,45.35,77166.45,0.0,0.99461,1e-05,0.64613]
[1776492959028,45.35,77166.57,0.0,0.99462,1e-05,0.64603]
[1776492969096,45.35,77166.16,0.0,0.99461,1e-05,0.64638]
[1776492976873,45.35,77166.17,0.0,0.99461,1e-05,0.64637]
[1776492989236,45.35,77166.0,0.0,0.99461,1e-05,0.64652]
[1776492999307,45.35,77166.24,0.0,0.99462,1e-05,0.64476]
[1776493002050,45.35,77173.17,0.0,0.99468,1e-05,0.63883]
[1776493005071,45.35,77173.41,0.0,0.99468,1e-05,0.63862]
[1776493010123,45.35,77172.52,0.0,0.99468,1e-05,0.63938]
[1776493013130,45.35,77176.03,0.0,0.9947,1e-05,0.6364]
[1776493014134,45.35,77167.65,0.0,0.99464,1e-05,0.64355]
[1776493019446,45.35,77166.98,0.0,0.99463,1e-05,0.64412]
[1776493025211,45.35,77166.93,0.0,0.99463,1e-05,0.64417]
[1776493030247,45.35,77163.71,0.0,0.9946,1e-05,0.64693]
[1776493035282,45.35,77163.76,0.0,0.9946,1e-05,0.64689]
[1776493044344,45.35,77163.84,0.0,0.99461,1e-05,0.64682]
[1776493047366,45.35,77159.72,0.0,0.99457,1e-05,0.65038]
[1776493052400,45.35,77158.51,0.0,0.99457,1e-05,0.64986]
[1776493057436,45.35,77157.58,0.0,0.99457,1e-05,0.65067]
[1776493063477,45.35,77158.63,0.0,0.99458,1e-05,0.64976]
[1776493068515,45.35,77161.96,0.0,0.9946,1e-05,0.64688]
[1776493073548,45.35,77163.57,0.0,0.99462,1e-05,0.6455]
[1776493078582,45.35,77163.47,0.0,0.99462,1e-05,0.64558]
[1776493083617,45.35,77163.38,0.0,0.99461,1e-05,0.64566]
[1776493089947,45.35,77162.87,0.0,0.99461,1e-05,0.6461]
[1776493095701,45.35,77162.58,0.0,0.99461,1e-05,0.64635]
[1776493101743,45.35,77162.33,0.0,0.99461,1e-05,0.64656]
[1776493107787,45.35,77159.14,0.0,0.99458,1e-05,0.64932]
[1776493116848,45.35,77159.41,0.0,0.99459,1e-05,0.64752]
[1776493121884,45.35,77158.26,0.0,0.99459,1e-05,0.64851]
[1776493127925,45.35,77158.36,0.0,0.99459,1e-05,0.64843]
[1776493132963,45.35,77158.86,0.0,0.99459,1e-05,0.648]
[1776493137999,45.35,77159.18,0.0,0.99459,1e-05,0.64772]
[1776493143042,45.35,77158.7,0.0,0.99459,1e-05,0.64813]
[1776493150377,45.35,77159.31,0.0,0.99459,1e-05,0.64761]
[1776493156135,45.35,77159.29,0.0,0.99459,1e-05,0.64762]
[1776493164188,45.35,77158.8,0.0,0.99459,1e-05,0.64805]
[1776493170520,45.35,77158.6,0.0,0.99459,1e-05,0.64822]
[1776493179293,45.35,77158.81,0.0,0.9946,1e-05,0.64648]
[1776493185335,45.35,77158.69,0.0,0.9946,1e-05,0.64658]
[1776493190660,45.35,77158.64,0.0,0.9946,1e-05,0.64662]
[1776493199434,45.35,77158.77,0.0,0.9946,1e-05,0.64651]
[1776493209504,45.35,77158.53,0.0,0.9946,1e-05,0.64672]
[1776493210512,45.35,77150.48,0.0,0.99453,1e-05,0.65369]
[1776493213532,45.35,77144.05,0.0,0.99448,1e-05,0.6593]
[1776493219574,45.35,77144.48,0.0,0.99448,1e-05,0.65893]
[1776493224610,45.35,77145.37,0.0,0.99449,1e-05,0.65815]
[1776493229645,45.35,77142.33,0.0,0.99447,1e-05,0.66081]
[1776493234683,45.35,77137.5,0.0,0.99444,1e-05,0.66347]
[1776493239716,45.35,77139.49,0.0,0.99446,1e-05,0.66172]
[1776493244749,45.35,77141.4,0.0,0.99447,1e-05,0.66004]
[1776493249785,45.35,77140.5,0.0,0.99446,1e-05,0.66083]
[1776493257840,45.35,77139.99,0.0,0.99446,1e-05,0.66128]
[1776493262877,45.35,77139.68,0.0,0.99446,1e-05,0.66155]
[1776493271225,45.35,77139.61,0.0,0.99446,1e-05,0.66161]
[1776493281295,45.35,77139.47,0.0,0.99446,1e-05,0.66174]
[1776493291365,45.35,77139.4,0.0,0.99447,1e-05,0.66021]
[1776493300137,45.35,77139.36,0.0,0.99447,1e-05,0.66025]
[1776493301435,45.35,77148.14,0.0,0.99454,1e-05,0.65258]
[1776493307184,45.35,77148.03,0.0,0.99454,1e-05,0.65267]
[1776493312219,45.35,77145.59,0.0,0.99452,1e-05,0.6548]
[1776493318262,45.35,77146.06,0.0,0.99452,1e-05,0.65439]
[1776493323299,45.35,77145.83,0.0,0.99452,1e-05,0.65459]
[1776493331645,45.35,77144.88,0.0,0.99451,1e-05,0.65542]
[1776493341717,45.35,77145.07,0.0,0.99451,1e-05,0.65525]
[1776493348473,45.35,77143.55,0.0,0.9945,1e-05,0.65658]
[1776493361857,45.35,77143.28,0.0,0.99451,1e-05,0.65523]
[1776493371635,45.35,77143.37,0.0,0.99451,1e-05,0.65515]
[1776493379693,45.35,77141.82,0.0,0.9945,1e-05,0.65651]
[1776493384726,45.35,77141.4,0.0,0.9945,1e-05,0.65687]
[1776493389761,45.35,77141.19,0.0,0.9945,1e-05,0.65706]
[1776493391775,45.35,77133.43,0.0,0.99443,1e-05,0.66387]
[1776493392782,45.35,77126.8,0.0,0.99437,1e-05,0.66974]
[1776493394796,45.35,77118.08,0.0,0.9943,1e-05,0.67753]
[1776493399833,45.35,77116.71,0.0,0.99429,1e-05,0.67876]
[1776493408896,45.35,77115.36,0.0,0.99428,1e-05,0.67998]
[1776493413930,45.35,77113.69,0.0,0.99428,1e-05,0.67986]
[1776493420979,45.35,77113.61,0.0,0.99427,1e-05,0.67993]
[1776493424000,45.35,77114.0,0.0,0.99428,1e-05,0.67958]
[1776493427021,45.35,77113.97,0.0,0.99428,1e-05,0.67961]
[1776493432357,45.35,77116.4,0.0,0.9943,1e-05,0.67742]
[1776493438098,45.35,77117.27,0.0,0.99431,1e-05,0.67664]
[1776493444140,45.35,77116.52,0.0,0.9943,1e-05,0.67732]
[1776493449174,45.35,77116.36,0.0,0.9943,1e-05,0.67746]
[1776493454211,45.35,77112.2,0.0,0.99426,1e-05,0.6812]
[1776493459246,45.35,77113.56,0.0,0.99427,1e-05,0.67998]
[1776493464280,45.35,77113.65,0.0,0.99428,1e-05,0.6799]
[1776493469317,45.35,77113.81,0.0,0.99428,1e-05,0.67975]
[1776493475359,45.35,77113.88,0.0,0.99429,1e-05,0.67807]
[1776493480395,45.35,77110.41,0.0,0.99426,1e-05,0.68119]
[1776493485429,45.35,77106.49,0.0,0.99423,1e-05,0.68474]
[1776493492778,45.35,77106.99,0.0,0.99423,1e-05,0.68428]
[1776493499529,45.35,77106.99,0.0,0.99423,1e-05,0.68428]
[1776493512918,45.35,77109.97,0.0,0.99426,1e-05,0.68159]
[1776493518665,45.35,77104.48,0.0,0.99421,1e-05,0.68656]
[1776493523704,45.35,77105.37,0.0,0.99422,1e-05,0.68575]
[1776493528734,45.35,77106.54,0.0,0.99423,1e-05,0.68469]
[1776493535784,45.35,77105.92,0.0,0.99423,1e-05,0.68362]
[1776493538806,45.35,77088.22,0.0,0.99408,1e-05,0.69981]
[1776493539813,45.35,77082.93,0.0,0.99403,1e-05,0.70471]
[1776493544848,45.35,77072.99,0.0,0.99394,1e-05,0.71399]
[1776493549883,45.35,77070.45,0.0,0.99392,1e-05,0.71638]
[1776493557939,45.35,77071.41,0.0,0.99393,1e-05,0.71548]
[1776493562974,45.35,77076.3,0.0,0.99397,1e-05,0.71089]
[1776493568017,45.35,77077.61,0.0,0.99398,1e-05,0.70966]
[1776493573046,45.35,77079.74,0.0,0.994,1e-05,0.70767]
[1776493576070,45.35,77087.0,0.0,0.99407,1e-05,0.70093]
[1776493581102,45.35,77089.18,0.0,0.99409,1e-05,0.69892]
[1776493586139,45.35,77089.3,0.0,0.99409,1e-05,0.69881]
[1776493589160,45.35,77094.61,0.0,0.99414,1e-05,0.69393]
[1776493594195,45.35,77094.69,0.0,0.99415,1e-05,0.69221]
[1776493599230,45.35,77097.91,0.0,0.99418,1e-05,0.68926]
[1776493605273,45.35,77100.75,0.0,0.9942,1e-05,0.68668]
[1776493610313,45.35,77100.14,0.0,0.9942,1e-05,0.68723]
[1776493615346,45.35,77102.39,0.0,0.99422,1e-05,0.68519]
[1776493620382,45.35,77103.32,0.0,0.99423,1e-05,0.68435]
[1776493628436,45.35,77104.06,0.0,0.99423,1e-05,0.68367]
[1776493633765,45.35,77103.14,0.0,0.99422,1e-05,0.68451]
[1776493639513,45.35,77103.35,0.0,0.99423,1e-05,0.68432]
[1776493644548,45.35,77103.21,0.0,0.99422,1e-05,0.68444]
[1776493651597,45.35,77102.52,0.0,0.99423,1e-05,0.68344]
[1776493661666,45.35,77102.1,0.0,0.99423,1e-05,0.68382]
[1776493666706,45.35,77101.33,0.0,0.99422,1e-05,0.68452]
[1776493671741,45.35,77100.82,0.0,0.99422,1e-05,0.68498]
[1776493678791,45.35,77100.23,0.0,0.99421,1e-05,0.68551]
[1776493684115,45.35,77100.53,0.0,0.99421,1e-05,0.68524]
[1776493690877,45.35,77100.04,0.0,0.99421,1e-05,0.68569]
[1776493696917,45.35,77099.82,0.0,0.99421,1e-05,0.68589]
[1776493701958,45.35,77100.0,0.0,0.99421,1e-05,0.68572]
[1776493706991,45.35,77102.8,0.0,0.99423,1e-05,0.68318]
[1776493712026,45.35,77105.43,0.0,0.99427,1e-05,0.67918]
[1776493720082,45.35,77107.59,0.0,0.99429,1e-05,0.67724]
[1776493725119,45.35,77107.18,0.0,0.99429,1e-05,0.6776]
[1776493730155,45.35,77107.27,0.0,0.99429,1e-05,0.67752]
[1776493736198,45.35,77107.38,0.0,0.99429,1e-05,0.67742]
[1776493741229,45.35,77107.41,0.0,0.99429,1e-05,0.6774]
[1776493752303,45.35,77107.37,0.0,0.99429,1e-05,0.67743]
[1776493758350,45.35,77107.6,0.0,0.99429,1e-05,0.67723]
[1776493763383,45.35,77107.45,0.0,0.99429,1e-05,0.67736]
[1776493770433,45.35,77108.87,0.0,0.9943,1e-05,0.67609]
[1776493772446,45.35,77116.39,0.0,0.99438,1e-05,0.66776]
[1776493777481,45.35,77116.29,0.0,0.99438,1e-05,0.66784]
[1776493782518,45.35,77116.07,0.0,0.99438,1e-05,0.66804]
[1776493787552,45.35,77113.92,0.0,0.99436,1e-05,0.66995]
[1776493792586,45.35,77111.82,0.0,0.99434,1e-05,0.67183]
[1776493797622,45.35,77112.55,0.0,0.99435,1e-05,0.67118]
[1776493799636,45.35,77106.5,0.0,0.99429,1e-05,0.67659]
[1776493800667,45.35,77103.17,0.0,0.99426,1e-05,0.67959]
[1776493805680,45.35,77101.91,0.0,0.99425,1e-05,0.68073]
[1776493810715,45.35,77103.78,0.0,0.99427,1e-05,0.67904]
[1776493816757,45.35,77104.85,0.0,0.99428,1e-05,0.67808]
[1776493821793,45.35,77106.25,0.0,0.99429,1e-05,0.67682]
[1776493826827,45.35,77106.6,0.0,0.99429,1e-05,0.6765]
[1776493831862,45.35,77108.82,0.0,0.99433,1e-05,0.67289]
[1776493836897,45.35,77108.96,0.0,0.99433,1e-05,0.67277]
[1776493843946,45.35,77108.12,0.0,0.99432,1e-05,0.67352]
[1776493847974,45.35,77115.52,0.0,0.99438,1e-05,0.66692]
[1776493852002,45.35,77119.73,0.0,0.99442,1e-05,0.66319]
[1776493857038,45.35,77122.23,0.0,0.99444,1e-05,0.66099]
[1776493862078,45.35,77114.87,0.0,0.99438,1e-05,0.6675]
[1776493867110,45.35,77110.13,0.0,0.99434,1e-05,0.67172]
[1776493874157,45.35,77111.51,0.0,0.99435,1e-05,0.67049]
[1776493879192,45.35,77112.13,0.0,0.99435,1e-05,0.66994]
[1776493884226,45.35,77111.88,0.0,0.99435,1e-05,0.67016]
[1776493891278,45.35,77112.12,0.0,0.99437,1e-05,0.66834]
[1776493899334,45.35,77112.56,0.0,0.99437,1e-05,0.66794]
[1776493905374,45.35,77112.21,0.0,0.99437,1e-05,0.66826]
[1776493910411,45.35,77112.74,0.0,0.99437,1e-05,0.66778]
[1776493915444,45.35,77112.84,0.0,0.99437,1e-05,0.6677]
[1776493923501,45.35,77112.84,0.0,0.99437,1e-05,0.6677]
[1776493933569,45.35,77112.93,0.0,0.99437,1e-05,0.66762]
[1776493938604,45.35,77113.12,0.0,0.99438,1e-05,0.66745]
[1776493943640,45.35,77113.65,0.0,0.99438,1e-05,0.66698]
[1776493949683,45.35,77114.04,0.0,0.99438,1e-05,0.66663]
[1776493956020,45.35,77113.91,0.0,0.9944,1e-05,0.66514]
[1776493961767,45.35,77113.91,0.0,0.9944,1e-05,0.66514]
[1776493972841,45.35,77113.87,0.0,0.9944,1e-05,0.66517]
[1776493978886,45.35,77113.79,0.0,0.9944,1e-05,0.66524]
[1776493983927,45.35,77119.79,0.0,0.99445,1e-05,0.65994]
[1776493984928,45.35,77124.5,0.0,0.99449,1e-05,0.65581]
[1776493986231,45.35,77125.95,0.0,0.9945,1e-05,0.65454]
[1776493994998,45.35,77125.0,0.0,0.99449,1e-05,0.65537]
[1776494000033,45.35,77123.37,0.0,0.99448,1e-05,0.6568]
[1776494005068,45.35,77121.55,0.0,0.99446,1e-05,0.6584]
[1776494014132,45.35,77120.81,0.0,0.99447,1e-05,0.65745]
[1776494020174,45.35,77116.71,0.0,0.99443,1e-05,0.66106]
[1776494025209,45.35,77115.59,0.0,0.99442,1e-05,0.66205]
[1776494035278,45.35,77114.73,0.0,0.99442,1e-05,0.66281]
[1776494043334,45.35,77114.86,0.0,0.99442,1e-05,0.66269]
[1776494048368,45.35,77114.07,0.0,0.99441,1e-05,0.66339]
[1776494056428,45.35,77113.73,0.0,0.99441,1e-05,0.66369]
[1776494065489,45.35,77113.62,0.0,0.99441,1e-05,0.66379]
[1776494072537,45.35,77112.2,0.0,0.99441,1e-05,0.66344]
[1776494082607,45.35,77111.92,0.0,0.99441,1e-05,0.66369]
[1776494087642,45.35,77111.71,0.0,0.9944,1e-05,0.66388]
[1776494097000,45.35,77110.87,0.0,0.9944,1e-05,0.66462]
[1776494102750,45.35,77123.57,0.0,0.9945,1e-05,0.65345]
[1776494104762,45.35,77129.39,0.0,0.99455,1e-05,0.64838]
[1776494108789,45.35,77136.08,0.0,0.99461,1e-05,0.6426]
[1776494117140,45.35,77138.73,0.0,0.99463,1e-05,0.64032]
[1776494122897,45.35,77140.59,0.0,0.99464,1e-05,0.63872]
[1776494129946,45.35,77144.47,0.0,0.99468,1e-05,0.63541]
[1776494135987,45.35,77145.05,0.0,0.99469,1e-05,0.63336]
[1776494142032,45.35,77145.19,0.0,0.99469,1e-05,0.63324]
[1776494147351,45.35,77147.41,0.0,0.99471,1e-05,0.63135]
[1776494153109,45.35,77147.2,0.0,0.99471,1e-05,0.63153]
[1776494160157,45.35,77147.19,0.0,0.99471,1e-05,0.63154]
[1776494166200,45.35,77149.64,0.0,0.99473,1e-05,0.62946]
[1776494171235,45.35,77149.8,0.0,0.99473,1e-05,0.62933]
[1776494176271,45.35,77149.81,0.0,0.99473,1e-05,0.62932]
[1776494182312,45.35,77149.26,0.0,0.99473,1e-05,0.62979]
[1776494187632,45.35,77149.24,0.0,0.99473,1e-05,0.6298]
[1776494197702,45.35,77149.39,0.0,0.99474,1e-05,0.62813]
[1776494204466,45.35,77149.38,0.0,0.99474,1e-05,0.62814]
[1776494206480,45.35,77142.49,0.0,0.99469,1e-05,0.63399]
[1776494211515,45.35,77141.23,0.0,0.99467,1e-05,0.63506]
[1776494217842,45.35,77141.1,0.0,0.99467,1e-05,0.63517]
[1776494223599,45.35,77141.47,0.0,0.99468,1e-05,0.63486]
[1776494228635,45.35,77140.48,0.0,0.99467,1e-05,0.6357]
[1776494234675,45.35,77139.66,0.0,0.99466,1e-05,0.6364]
[1776494235683,45.35,77133.42,0.0,0.99461,1e-05,0.64175]
[1776494236690,45.35,77127.48,0.0,0.99456,1e-05,0.64688]
[1776494239711,45.35,77119.75,0.0,0.9945,1e-05,0.65361]
[1776494244746,45.35,77119.05,0.0,0.99449,1e-05,0.65422]
[1776494249781,45.35,77117.13,0.0,0.99448,1e-05,0.6559]
[1776494254816,45.35,77117.91,0.0,0.9945,1e-05,0.65363]
[1776494259868,45.35,77120.13,0.0,0.99451,1e-05,0.65169]
[1776494266907,45.35,77119.36,0.0,0.99451,1e-05,0.65236]
[1776494272951,45.35,77119.16,0.0,0.99451,1e-05,0.65254]
[1776494278324,45.35,77119.04,0.0,0.9945,1e-05,0.65264]
[1776494284025,45.35,77120.21,0.0,0.99451,1e-05,0.65162]
[1776494295101,45.35,77119.62,0.0,0.99451,1e-05,0.65214]
[1776494301146,45.35,77118.91,0.0,0.9945,1e-05,0.65276]
[1776494306181,45.35,77118.44,0.0,0.9945,1e-05,0.65317]
[1776494312223,45.35,77118.34,0.0,0.99451,1e-05,0.65167]
[1776494318611,45.35,77122.73,0.0,0.99455,1e-05,0.64785]
[1776494324306,45.35,77125.52,0.0,0.99457,1e-05,0.64543]
[1776494331364,45.35,77127.24,0.0,0.99459,1e-05,0.64394]
[1776494337400,45.35,77130.56,0.0,0.99461,1e-05,0.64108]
[1776494341427,45.35,77136.89,0.0,0.99467,1e-05,0.63565]
[1776494343447,45.35,77141.8,0.0,0.9947,1e-05,0.63147]
[1776494348820,45.35,77141.88,0.0,0.99471,1e-05,0.6314]
[1776494354519,45.35,77142.78,0.0,0.99471,1e-05,0.63064]
[1776494359554,45.35,77143.15,0.0,0.99472,1e-05,0.63032]
[1776494367610,45.35,77143.19,0.0,0.99472,1e-05,0.63029]
[1776494377680,45.35,77143.5,0.0,0.99473,1e-05,0.62848]
[1776494383722,45.35,77143.98,0.0,0.99474,1e-05,0.62807]
[1776494388756,45.35,77144.7,0.0,0.99474,1e-05,0.62746]
[1776494393794,45.35,77144.49,0.0,0.99474,1e-05,0.62764]
[1776494396819,45.35,77127.25,0.0,0.9946,1e-05,0.64236]
[1776494397821,45.35,77107.58,0.0,0.99443,1e-05,0.65951]
[1776494403866,45.35,77104.77,0.0,0.99441,1e-05,0.66199]
[1776494405879,45.35,77108.45,0.0,0.99444,1e-05,0.65874]
[1776494406888,45.35,77113.07,0.0,0.99448,1e-05,0.65468]
[1776494408900,45.35,77126.05,0.0,0.99459,1e-05,0.6434]
[1776494413934,45.35,77126.83,0.0,0.9946,1e-05,0.64272]
[1776494418971,45.35,77125.02,0.0,0.99458,1e-05,0.64428]
[1776494424008,45.35,77123.67,0.0,0.99457,1e-05,0.64545]
[1776494429393,45.35,77121.64,0.0,0.99455,1e-05,0.64721]
[1776494435081,45.35,77120.58,0.0,0.99456,1e-05,0.64655]
[1776494442135,45.35,77119.31,0.0,0.99455,1e-05,0.64765]
[1776494445173,45.35,77113.26,0.0,0.9945,1e-05,0.65293]
[1776494450198,45.35,77113.21,0.0,0.9945,1e-05,0.65297]
[1776494455241,45.35,77112.29,0.0,0.99449,1e-05,0.65378]
[1776494463290,45.35,77111.0,0.0,0.99448,1e-05,0.65491]
[1776494468324,45.35,77111.59,0.0,0.99448,1e-05,0.65439]
[1776494471349,45.35,77116.59,0.0,0.99452,1e-05,0.65002]
[1776494476381,45.35,77116.53,0.0,0.99452,1e-05,0.65007]
[1776494482422,45.35,77115.83,0.0,0.99452,1e-05,0.65068]
[1776494487457,45.35,77116.6,0.0,0.99452,1e-05,0.65001]
[1776494493506,45.35,77117.69,0.0,0.99455,1e-05,0.64748]
[1776494498539,45.35,77118.63,0.0,0.99455,1e-05,0.64666]
[1776494504581,45.35,77118.11,0.0,0.99455,1e-05,0.64711]
[1776494509964,45.35,77118.96,0.0,0.99456,1e-05,0.64638]
[1776494520035,45.35,77120.4,0.0,0.99457,1e-05,0.64513]
[1776494523718,45.35,77125.58,0.0,0.99461,1e-05,0.64066]
[1776494526736,45.35,77130.79,0.0,0.99465,1e-05,0.63619]
[1776494531772,45.35,77131.84,0.0,0.99466,1e-05,0.63529]
[1776494537827,45.35,77133.2,0.0,0.99467,1e-05,0.63413]
[1776494543858,45.35,77135.64,0.0,0.99469,1e-05,0.63205]
[1776494544866,45.35,77141.5,0.0,0.99474,1e-05,0.62708]
[1776494550245,45.35,77146.08,0.0,0.99478,1e-05,0.62322]
[1776494555942,45.35,77145.74,0.0,0.99479,1e-05,0.62197]
[1776494563998,45.35,77145.83,0.0,0.99479,1e-05,0.62189]
[1776494569034,45.35,77146.72,0.0,0.99479,1e-05,0.62114]
[1776494575077,45.35,77148.0,0.0,0.99481,1e-05,0.62007]
[1776494580455,45.35,77148.27,0.0,0.99481,1e-05,0.61985]
[1776494586154,45.35,77148.62,0.0,0.99481,1e-05,0.61955]
[1776494592196,45.35,77148.68,0.0,0.99481,1e-05,0.6195]
[1776494598241,45.35,77144.24,0.0,0.99478,1e-05,0.62323]
[1776494603275,45.35,77147.16,0.0,0.9948,1e-05,0.62078]
[1776494608311,45.35,77147.69,0.0,0.9948,1e-05,0.62033]
[1776494613347,45.35,77148.52,0.0,0.99482,1e-05,0.6181]
[1776494618384,45.35,77148.91,0.0,0.99482,1e-05,0.61778]
[1776494623417,45.35,77151.91,0.0,0.99485,1e-05,0.61528]
[1776494627447,45.35,77159.08,0.0,0.9949,1e-05,0.60934]
[1776494632484,45.35,77159.49,0.0,0.99491,1e-05,0.609]
[1776494639532,45.35,77158.48,0.0,0.9949,1e-05,0.60983]
[1776494649599,45.35,77157.59,0.0,0.99489,1e-05,0.61057]
[1776494658665,45.35,77154.24,0.0,0.99487,1e-05,0.61334]
[1776494664707,45.35,77153.82,0.0,0.99486,1e-05,0.61369]
[1776494669743,45.35,77151.1,0.0,0.99484,1e-05,0.61595]
[1776494674778,45.35,77151.9,0.0,0.99486,1e-05,0.61376]
[1776494679814,45.35,77152.59,0.0,0.99487,1e-05,0.61319]
[1776494684856,45.35,77152.82,0.0,0.99487,1e-05,0.613]
[1776494689884,45.35,77152.79,0.0,0.99487,1e-05,0.61302]
[1776494694919,45.35,77152.65,0.0,0.99487,1e-05,0.61314]
[1776494699954,45.35,77152.68,0.0,0.99487,1e-05,0.61311]
[1776494705996,45.35,77152.72,0.0,0.99487,1e-05,0.61308]
[1776494711031,45.35,77155.05,0.0,0.99489,1e-05,0.61115]
[1776494720094,45.35,77155.73,0.0,0.99489,1e-05,0.61059]
[1776494725128,45.35,77155.29,0.0,0.99489,1e-05,0.61095]
[1776494731563,45.35,77154.99,0.0,0.9949,1e-05,0.60968]
[1776494737214,45.35,77153.17,0.0,0.99488,1e-05,0.61119]
[1776494743255,45.35,77151.51,0.0,0.99487,1e-05,0.61256]
[1776494751702,45.35,77151.87,0.0,0.99487,1e-05,0.61226]
[1776494757530,45.35,77152.02,0.0,0.99487,1e-05,0.61214]
[1776494761545,45.35,77161.53,0.0,0.99495,1e-05,0.6043]
[1776494763557,45.35,77166.53,0.0,0.99499,1e-05,0.60021]
[1776494769601,45.35,77165.29,0.0,0.99498,1e-05,0.60122]
[1776494777657,45.35,77164.92,0.0,0.99497,1e-05,0.60153]
[1776494782691,45.35,77159.95,0.0,0.99494,1e-05,0.6056]
[1776494787731,45.35,77160.43,0.0,0.99494,1e-05,0.6052]
[1776494792766,45.35,77160.1,0.0,0.99495,1e-05,0.60396]
[1776494797806,45.35,77164.49,0.0,0.99498,1e-05,0.60038]
[1776494802837,45.35,77164.59,0.0,0.99498,1e-05,0.60029]
[1776494812131,45.35,77164.81,0.0,0.99499,1e-05,0.60011]
[1776494817952,45.35,77168.16,0.0,0.99501,1e-05,0.59739]
[1776494822980,45.35,77167.09,0.0,0.995,1e-05,0.59826]
[1776494824993,45.35,77161.69,0.0,0.99496,1e-05,0.60266]
[1776494830036,45.35,77161.81,0.0,0.99496,1e-05,0.60256]
[1776494840103,45.35,77161.42,0.0,0.99496,1e-05,0.60288]
[1776494848159,45.35,77162.23,0.0,0.99497,1e-05,0.60222]
[1776494858226,45.35,77162.82,0.0,0.99498,1e-05,0.60024]
[1776494863264,45.35,77164.16,0.0,0.99499,1e-05,0.59914]
[1776494872553,45.35,77164.31,0.0,0.99499,1e-05,0.59902]
[1776494879383,45.35,77164.91,0.0,0.995,1e-05,0.59853]
[1776494884413,45.35,77160.27,0.0,0.99496,1e-05,0.60232]
[1776494893477,45.35,77158.75,0.0,0.99495,1e-05,0.60356]
[1776494898512,45.35,77160.0,0.0,0.99496,1e-05,0.60254]
[1776494903546,45.35,77157.33,0.0,0.99494,1e-05,0.60473]
[1776494909588,45.35,77153.7,0.0,0.99491,1e-05,0.60771]
[1776494914623,45.35,77152.54,0.0,0.99492,1e-05,0.60715]
[1776494917643,45.35,77146.62,0.0,0.99487,1e-05,0.61205]
[1776494922907,45.35,77139.37,0.0,0.99481,1e-05,0.61809]
[1776494928721,45.35,77135.46,0.0,0.99478,1e-05,0.62137]
[1776494930737,45.35,77140.93,0.0,0.99482,1e-05,0.61678]
[1776494935770,45.35,77143.83,0.0,0.99485,1e-05,0.61437]
[1776494943047,45.35,77145.34,0.0,0.99486,1e-05,0.61311]
[1776494951884,45.35,77145.48,0.0,0.99486,1e-05,0.61299]
[1776494956919,45.35,77145.55,0.0,0.99486,1e-05,0.61294]
[1776494963191,45.35,77144.52,0.0,0.99485,1e-05,0.61379]
[1776494970016,45.35,77145.19,0.0,0.99486,1e-05,0.61323]
[1776494978067,45.35,77145.76,0.0,0.99487,1e-05,0.61124]
[1776494983331,45.35,77146.36,0.0,0.99488,1e-05,0.61074]
[1776494990149,45.35,77146.45,0.0,0.99488,1e-05,0.61067]
[1776494995186,45.35,77146.37,0.0,0.99488,1e-05,0.61073]
[1776495000220,45.35,77146.23,0.0,0.99488,1e-05,0.61085]
[1776495008276,45.35,77146.35,0.0,0.99488,1e-05,0.61075]
[1776495013541,45.35,77146.22,0.0,0.99488,1e-05,0.61086]
[1776495020360,45.35,77145.44,0.0,0.99487,1e-05,0.6115]
[1776495026402,45.35,77145.54,0.0,0.99487,1e-05,0.61142]
[1776495031438,45.35,77145.95,0.0,0.99489,1e-05,0.60956]
[1776495036473,45.35,77145.99,0.0,0.99489,1e-05,0.60952]
[1776495042515,45.35,77146.1,0.0,0.99489,1e-05,0.60943]
[1776495049564,45.35,77146.22,0.0,0.99489,1e-05,0.60933]
[1776495052585,45.35,77151.58,0.0,0.99493,1e-05,0.60492]
[1776495053591,45.35,77157.05,0.0,0.99498,1e-05,0.60043]
[1776495058626,45.35,77159.23,0.0,0.99499,1e-05,0.59866]
[1776495063666,45.35,77152.61,0.0,0.99494,1e-05,0.60407]
[1776495063891,45.35,77147.5,0.0,0.9949,1e-05,0.60828]
[1776495065679,45.35,77146.55,0.0,0.99489,1e-05,0.60906]
[1776495070715,45.35,77141.43,0.0,0.99485,1e-05,0.61331]
[1776495077765,45.35,77139.79,0.0,0.99484,1e-05,0.61467]
[1776495082798,45.35,77135.0,0.0,0.9948,1e-05,0.61867]
[1776495087834,45.35,77134.54,0.0,0.9948,1e-05,0.61906]
[1776495092869,45.35,77134.04,0.0,0.99481,1e-05,0.61794]
[1776495098911,45.35,77133.51,0.0,0.9948,1e-05,0.61838]
[1776495104172,45.35,77133.7,0.0,0.9948,1e-05,0.61822]
[1776495109989,45.35,77133.7,0.0,0.9948,1e-05,0.61822]
[1776495112002,45.35,77139.69,0.0,0.99485,1e-05,0.61322]
[1776495117038,45.35,77140.23,0.0,0.99486,1e-05,0.61277]
[1776495123080,45.35,77138.87,0.0,0.99485,1e-05,0.61391]
[1776495131136,45.35,77140.2,0.0,0.99486,1e-05,0.6128]
[1776495141203,45.35,77141.66,0.0,0.99487,1e-05,0.61159]
[1776495146243,45.35,77143.06,0.0,0.99488,1e-05,0.61043]
[1776495148255,45.35,77137.68,0.0,0.99484,1e-05,0.6149]
[1776495153291,45.35,77136.55,0.0,0.99484,1e-05,0.61431]
[1776495163361,45.35,77136.47,0.0,0.99484,1e-05,0.61437]
[1776495167389,45.35,77131.16,0.0,0.9948,1e-05,0.61881]
[1776495174670,45.35,77129.72,0.0,0.99478,1e-05,0.62002]
[1776495184740,45.35,77125.09,0.0,0.99475,1e-05,0.62392]
[1776495190549,45.35,77123.21,0.0,0.99473,1e-05,0.62551]
[1776495194578,45.35,77127.63,0.0,0.99477,1e-05,0.62178]
[1776495203642,45.35,77127.51,0.0,0.99477,1e-05,0.62188]
[1776495207670,45.35,77132.58,0.0,0.99481,1e-05,0.61762]
[1776495211698,45.35,77137.58,0.0,0.99486,1e-05,0.61192]
[1776495221768,45.35,77138.48,0.0,0.99487,1e-05,0.61117]
[1776495226803,45.35,77140.34,0.0,0.99488,1e-05,0.60963]
[1776495235090,45.35,77140.89,0.0,0.99489,1e-05,0.60918]
[1776495241909,45.35,77141.95,0.0,0.99489,1e-05,0.6083]
[1776495246943,45.35,77145.88,0.0,0.99493,1e-05,0.60506]
[1776495251985,45.35,77145.95,0.0,0.99493,1e-05,0.605]
[1776495257015,45.35,77150.14,0.0,0.99496,1e-05,0.60156]
[1776495262049,45.35,77149.9,0.0,0.99496,1e-05,0.60176]
[1776495267085,45.35,77148.8,0.0,0.99495,1e-05,0.60266]
[1776495272120,45.35,77147.76,0.0,0.99495,1e-05,0.602]
[1776495279169,45.35,77147.42,0.0,0.99495,1e-05,0.60228]
[1776495285442,45.35,77147.54,0.0,0.99495,1e-05,0.60218]
[1776495291256,45.35,77146.16,0.0,0.99494,1e-05,0.60331]
[1776495297295,45.35,77146.35,0.0,0.99494,1e-05,0.60316]
[1776495303337,45.35,77147.38,0.0,0.99495,1e-05,0.60231]
[1776495310387,45.35,77146.91,0.0,0.99495,1e-05,0.6027]
[1776495315653,45.35,77146.83,0.0,0.99495,1e-05,0.60276]
[1776495321466,45.35,77146.83,0.0,0.99495,1e-05,0.60276]
[1776495326500,45.35,77146.73,0.0,0.99494,1e-05,0.60285]
[1776495332542,45.35,77146.82,0.0,0.99496,1e-05,0.60126]
[1776495339592,45.35,77146.73,0.0,0.99496,1e-05,0.60133]
[1776495344626,45.35,77147.36,0.0,0.99496,1e-05,0.60082]
[1776495348654,45.35,77142.07,0.0,0.99492,1e-05,0.60516]
[1776495353689,45.35,77141.97,0.0,0.99492,1e-05,0.60524]
[1776495361748,45.35,77143.85,0.0,0.99493,1e-05,0.6037]
[1776495366782,45.35,77143.84,0.0,0.99493,1e-05,0.6037]
[1776495371817,45.35,77143.86,0.0,0.99493,1e-05,0.60369]
[1776495379873,45.35,77143.77,0.0,0.99493,1e-05,0.60376]
[1776495386144,45.35,77144.62,0.0,0.99494,1e-05,0.60306]
[1776495396217,45.35,77144.74,0.0,0.99495,1e-05,0.60145]
[1776495406288,45.35,77146.0,0.0,0.99496,1e-05,0.60042]
[1776495416358,45.35,77145.63,0.0,0.99496,1e-05,0.60072]
[1776495424194,45.35,77145.47,0.0,0.99496,1e-05,0.60086]
[1776495430235,45.35,77145.23,0.0,0.99496,1e-05,0.60105]
[1776495436498,45.35,77145.55,0.0,0.99496,1e-05,0.60079]
[1776495446569,45.35,77145.35,0.0,0.99496,1e-05,0.60095]
[1776495453396,45.35,77145.24,0.0,0.99497,1e-05,0.59953]
[1776495462458,45.35,77145.78,0.0,0.99497,1e-05,0.59909]
[1776495470515,45.35,77145.6,0.0,0.99497,1e-05,0.59924]
[1776495476780,45.35,77146.17,0.0,0.99498,1e-05,0.59877]
[1776495486850,45.35,77146.21,0.0,0.99498,1e-05,0.59874]
[1776495492668,45.35,77146.3,0.0,0.99498,1e-05,0.59867]
[1776495498713,45.35,77146.28,0.0,0.99498,1e-05,0.59868]
[1776495506991,45.35,77145.98,0.0,0.99498,1e-05,0.59893]
[1776495513816,45.35,77145.57,0.0,0.99498,1e-05,0.59776]
[1776495518851,45.35,77143.23,0.0,0.99497,1e-05,0.59967]
[1776495522882,45.35,77138.1,0.0,0.99493,1e-05,0.60387]
[1776495527915,45.35,77137.19,0.0,0.99492,1e-05,0.60462]
[1776495532951,45.35,77131.25,0.0,0.99487,1e-05,0.60953]
[1776495537986,45.35,77129.09,0.0,0.99486,1e-05,0.61132]
[1776495544028,45.35,77128.26,0.0,0.99485,1e-05,0.61201]
[1776495550072,45.35,77127.51,0.0,0.99484,1e-05,0.61264]
[1776495557343,45.35,77126.64,0.0,0.99484,1e-05,0.61336]
[1776495567414,45.35,77127.01,0.0,0.99484,1e-05,0.61306]
[1776495577483,45.35,77125.06,0.0,0.99484,1e-05,0.61314]
[1776495587553,45.35,77124.45,0.0,0.99483,1e-05,0.61365]
[1776495594378,45.35,77124.07,0.0,0.99483,1e-05,0.61397]
[1776495595386,45.35,77138.27,0.0,0.99494,1e-05,0.60222]
[1776495596391,45.35,77147.29,0.0,0.99501,1e-05,0.59485]
[1776495597623,45.35,77145.51,0.0,0.995,1e-05,0.5963]
[1776495602437,45.35,77136.45,0.0,0.99493,1e-05,0.60371]
[1776495603447,45.35,77132.13,0.0,0.99489,1e-05,0.60728]
[1776495605459,45.35,77126.49,0.0,0.99485,1e-05,0.61195]
[1776495608477,45.35,77122.9,0.0,0.99482,1e-05,0.61495]
[1776495614519,45.35,77122.7,0.0,0.99482,1e-05,0.61511]
[1776495617764,45.35,77115.92,0.0,0.99476,1e-05,0.6208]
[1776495619554,45.35,77114.1,0.0,0.99475,1e-05,0.62234]
[1776495623584,45.35,77119.66,0.0,0.99479,1e-05,0.61766]
[1776495625598,45.35,77121.58,0.0,0.99481,1e-05,0.61605]
[1776495630636,45.35,77121.86,0.0,0.99481,1e-05,0.61582]
[1776495635668,45.35,77118.07,0.0,0.99479,1e-05,0.61745]
[1776495640703,45.35,77118.75,0.0,0.9948,1e-05,0.61688]
[1776495645738,45.35,77119.7,0.0,0.99481,1e-05,0.61608]
[1776495650779,45.35,77123.17,0.0,0.99483,1e-05,0.61318]
[1776495653796,45.35,77123.28,0.0,0.99483,1e-05,0.61309]
[1776495658047,45.35,77123.21,0.0,0.99483,1e-05,0.61315]
[1776495664875,45.35,77123.52,0.0,0.99484,1e-05,0.61289]
[1776495670915,45.35,77122.92,0.0,0.99483,1e-05,0.61339]
[1776495675952,45.35,77123.12,0.0,0.99483,1e-05,0.61323]
[1776495680984,45.35,77122.79,0.0,0.99483,1e-05,0.6135]
[1776495686020,45.35,77122.59,0.0,0.99483,1e-05,0.61367]
[1776495691055,45.35,77122.47,0.0,0.99484,1e-05,0.61223]
[1776495698107,45.35,77122.84,0.0,0.99484,1e-05,0.61192]
[1776495703139,45.35,77123.14,0.0,0.99485,1e-05,0.61167]
[1776495708174,45.35,77123.15,0.0,0.99485,1e-05,0.61166]
[1776495713211,45.35,77123.54,0.0,0.99485,1e-05,0.61134]
[1776495718243,45.35,77123.85,0.0,0.99485,1e-05,0.61108]
[1776495727306,45.35,77124.73,0.0,0.99486,1e-05,0.61035]
[1776495734353,45.35,77124.58,0.0,0.99486,1e-05,0.61048]
[1776495740398,45.35,77124.5,0.0,0.99486,1e-05,0.61054]
[1776495748679,45.35,77124.54,0.0,0.99486,1e-05,0.61051]
[1776495758748,45.35,77123.97,0.0,0.99486,1e-05,0.60945]
[1776495765575,45.35,77123.97,0.0,0.99486,1e-05,0.60945]
[1776495775645,45.35,77124.03,0.0,0.99487,1e-05,0.6094]
[1776495780680,45.35,77123.89,0.0,0.99486,1e-05,0.60952]
[1776495782694,45.35,77118.1,0.0,0.99482,1e-05,0.61434]
[1776495788958,45.35,77117.15,0.0,0.99481,1e-05,0.61513]
[1776495794783,45.35,77119.34,0.0,0.99483,1e-05,0.6133]
[1776495799815,45.35,77119.31,0.0,0.99483,1e-05,0.61333]
[1776495804848,45.35,77119.25,0.0,0.99483,1e-05,0.61338]
[1776495817941,45.35,77117.93,0.0,0.99483,1e-05,0.61294]
[1776495822978,45.35,77117.55,0.0,0.99483,1e-05,0.61326]
[1776495828019,45.35,77119.04,0.0,0.99484,1e-05,0.61202]
[1776495829242,45.35,77125.16,0.0,0.99489,1e-05,0.60693]
[1776495838085,45.35,77124.75,0.0,0.99488,1e-05,0.60727]
[1776495845134,45.35,77124.03,0.0,0.99488,1e-05,0.60787]
[1776495849382,45.35,77129.43,0.0,0.99492,1e-05,0.60341]
[1776495855205,45.35,77129.44,0.0,0.99492,1e-05,0.6034]
[1776495863261,45.35,77129.63,0.0,0.99492,1e-05,0.60324]
[1776495867289,45.35,77136.32,0.0,0.99497,1e-05,0.59776]
[1776495869303,45.35,77139.36,0.0,0.995,1e-05,0.59528]
[1776495872325,45.35,77140.42,0.0,0.99502,1e-05,0.59292]
[1776495877358,45.35,77137.2,0.0,0.99499,1e-05,0.59553]
[1776495880380,45.35,77138.57,0.0,0.995,1e-05,0.59442]
[1776495886422,45.35,77138.5,0.0,0.995,1e-05,0.59447]
[1776495899510,45.35,77139.93,0.0,0.99501,1e-05,0.59331]
[1776495904548,45.35,77142.34,0.0,0.99503,1e-05,0.59136]
[1776495906561,45.35,77146.06,0.0,0.99506,1e-05,0.58836]
[1776495911597,45.35,77146.29,0.0,0.99506,1e-05,0.58817]
[1776495919873,45.35,77145.66,0.0,0.99506,1e-05,0.58868]
[1776495926702,45.35,77146.17,0.0,0.99506,1e-05,0.58827]
[1776495931737,45.35,77147.27,0.0,0.99508,1e-05,0.58589]
[1776495940018,45.35,77147.55,0.0,0.99509,1e-05,0.58566]
[1776495945836,45.35,77145.87,0.0,0.99507,1e-05,0.58701]
[1776495950872,45.35,77145.16,0.0,0.99507,1e-05,0.58759]
[1776495952886,45.35,77136.15,0.0,0.995,1e-05,0.59488]
[1776495953892,45.35,77134.06,0.0,0.99498,1e-05,0.59658]
[1776495958930,45.35,77128.18,0.0,0.99494,1e-05,0.6014]
[1776495963963,45.35,77124.94,0.0,0.99491,1e-05,0.60406]
[1776495968999,45.35,77118.84,0.0,0.99486,1e-05,0.60911]
[1776495975040,45.35,77117.21,0.0,0.99485,1e-05,0.61047]
[1776495980301,45.35,77116.56,0.0,0.99484,1e-05,0.61101]
[1776495990370,45.35,77115.9,0.0,0.99484,1e-05,0.61156]
[1776495998203,45.35,77115.71,0.0,0.99485,1e-05,0.61018]
[1776496003237,45.35,77116.06,0.0,0.99485,1e-05,0.60989]
[1776496010511,45.35,77115.7,0.0,0.99485,1e-05,0.61019]
[1776496015322,45.35,77119.62,0.0,0.99488,1e-05,0.60693]
[1776496020581,45.35,77117.29,0.0,0.99486,1e-05,0.60886]
[1776496026397,45.35,77116.72,0.0,0.99486,1e-05,0.60934]
[1776496029420,45.35,77109.45,0.0,0.9948,1e-05,0.6154]
[1776496030651,45.35,77103.63,0.0,0.99475,1e-05,0.6203]
[1776496036468,45.35,77104.21,0.0,0.99476,1e-05,0.61981]
[1776496041503,45.35,77101.18,0.0,0.99473,1e-05,0.62237]
[1776496046537,45.35,77105.2,0.0,0.99477,1e-05,0.61897]
[1776496054598,45.35,77104.07,0.0,0.99477,1e-05,0.61837]
[1776496059633,45.35,77104.19,0.0,0.99477,1e-05,0.61827]
[1776496061642,45.35,77110.11,0.0,0.99482,1e-05,0.61331]
[1776496067685,45.35,77111.27,0.0,0.99483,1e-05,0.61234]
[1776496072721,45.35,77111.0,0.0,0.99482,1e-05,0.61256]
[1776496079769,45.35,77110.9,0.0,0.99482,1e-05,0.61265]
[1776496082790,45.35,77103.16,0.0,0.99476,1e-05,0.61914]
[1776496086819,45.35,77101.82,0.0,0.99475,1e-05,0.62027]
[1776496087826,45.35,77101.91,0.0,0.99475,1e-05,0.62019]
[1776496093868,45.35,77099.91,0.0,0.99474,1e-05,0.62188]
[1776496101144,45.35,77097.93,0.0,0.99472,1e-05,0.62356]
[1776496106958,45.35,77096.06,0.0,0.9947,1e-05,0.62515]
[1776496111993,45.35,77096.69,0.0,0.99472,1e-05,0.62305]
[1776496117027,45.35,77097.26,0.0,0.99473,1e-05,0.62257]
[1776496128115,45.35,77097.48,0.0,0.99473,1e-05,0.62238]
[1776496133151,45.35,77100.37,0.0,0.99475,1e-05,0.61994]
[1776496141426,45.35,77100.13,0.0,0.99475,1e-05,0.62014]
[1776496151497,45.35,77099.69,0.0,0.99475,1e-05,0.62051]
[1776496157321,45.35,77099.19,0.0,0.99474,1e-05,0.62093]
[1776496162357,45.35,77100.07,0.0,0.99475,1e-05,0.62019]
[1776496167391,45.35,77099.44,0.0,0.99474,1e-05,0.62072]
[1776496174440,45.35,77099.25,0.0,0.99476,1e-05,0.61933]
[1776496179476,45.35,77099.49,0.0,0.99476,1e-05,0.61912]
[1776496185518,45.35,77098.85,0.0,0.99475,1e-05,0.61966]
[1776496190553,45.35,77098.86,0.0,0.99475,1e-05,0.61965]
[1776496195589,45.35,77097.48,0.0,0.99474,1e-05,0.62082]
[1776496201633,45.35,77095.8,0.0,0.99473,1e-05,0.62224]
[1776496206668,45.35,77094.48,0.0,0.99472,1e-05,0.62336]
[1776496211702,45.35,77094.04,0.0,0.99471,1e-05,0.62373]
[1776496216741,45.35,77093.89,0.0,0.99471,1e-05,0.62386]
[1776496221993,45.35,77092.32,0.0,0.9947,1e-05,0.62519]
[1776496227815,45.35,77092.49,0.0,0.9947,1e-05,0.62505]
[1776496232856,45.35,77093.09,0.0,0.99472,1e-05,0.62297]
[1776496238895,45.35,77093.47,0.0,0.99472,1e-05,0.62265]
[1776496243928,45.35,77095.95,0.0,0.99474,1e-05,0.62055]
[1776496249971,45.35,77096.59,0.0,0.99475,1e-05,0.62001]
[1776496255018,45.35,77096.67,0.0,0.99475,1e-05,0.61994]
[1776496262276,45.35,77096.21,0.0,0.99474,1e-05,0.62033]
[1776496271127,45.35,77096.01,0.0,0.99474,1e-05,0.6205]
[1776496272346,45.35,77101.5,0.0,0.99479,1e-05,0.61588]
[1776496274143,45.35,77103.1,0.0,0.9948,1e-05,0.61454]
[1776496279178,45.35,77106.37,0.0,0.99483,1e-05,0.6118]
[1776496284215,45.35,77107.34,0.0,0.99483,1e-05,0.61112]
[1776496289248,45.35,77110.4,0.0,0.99486,1e-05,0.60858]
[1776496294283,45.35,77111.44,0.0,0.99488,1e-05,0.60618]
[1776496301332,45.37,77109.7,0.0,0.99485,1e-05,0.60894]
[1776496306370,45.38,77112.07,0.0,0.99486,1e-05,0.60817]
[1776496311411,45.4,77109.91,0.0,0.99483,1e-05,0.61131]
[1776496322708,45.42,77108.84,0.0,0.9948,1e-05,0.6146]
[1776496329530,45.44,77107.67,0.0,0.99478,1e-05,0.61661]
[1776496331545,45.44,77099.44,0.0,0.99471,1e-05,0.62382]
[1776496332778,45.44,77095.49,0.0,0.99468,1e-05,0.6272]
[1776496335576,45.44,77095.55,0.0,0.99468,1e-05,0.62715]
[1776496340608,45.44,77094.56,0.0,0.99467,1e-05,0.62799]
[1776496345643,45.44,77092.18,0.0,0.99465,1e-05,0.63002]
[1776496351684,45.44,77092.48,0.0,0.99466,1e-05,0.62819]
[1776496356725,45.44,77093.63,0.0,0.99467,1e-05,0.62721]
[1776496361755,45.44,77093.72,0.0,0.99467,1e-05,0.62713]
[1776496373065,45.44,77094.51,0.0,0.99468,1e-05,0.62646]
[1776496378875,45.44,77092.76,0.0,0.99467,1e-05,0.62795]
[1776496384920,45.44,77090.82,0.0,0.99465,1e-05,0.6296]
[1776496391969,45.44,77090.19,0.0,0.99465,1e-05,0.63014]
[1776496398011,45.44,77088.51,0.0,0.99463,1e-05,0.63158]
[1776496403274,45.44,77088.77,0.0,0.99463,1e-05,0.63136]
[1776496411102,45.44,77087.42,0.0,0.99464,1e-05,0.63093]
[1776496420166,45.44,77085.61,0.0,0.99462,1e-05,0.63248]
[1776496427214,45.44,77085.7,0.0,0.99462,1e-05,0.63241]
[1776496433484,45.44,77086.29,0.0,0.99463,1e-05,0.6319]
[1776496441315,45.44,77086.64,0.0,0.99463,1e-05,0.6316]
[1776496450375,45.44,77087.6,0.0,0.99464,1e-05,0.63078]
[1776496458433,45.44,77089.72,0.0,0.99465,1e-05,0.62897]
[1776496463695,45.44,77089.09,0.0,0.99465,1e-05,0.6295]
[1776496471523,45.44,77088.98,0.0,0.99466,1e-05,0.62802]
[1776496478572,45.44,77088.59,0.0,0.99466,1e-05,0.62835]
[1776496483836,45.44,77089.05,0.0,0.99466,1e-05,0.62796]
[1776496489654,45.44,77088.26,0.0,0.99466,1e-05,0.62863]
[1776496496699,45.44,77087.83,0.0,0.99465,1e-05,0.629]
[1776496501752,45.44,77087.76,0.0,0.99465,1e-05,0.62906]
[1776496512830,45.44,77087.81,0.0,0.99465,1e-05,0.62902]
[1776496517865,45.44,77086.57,0.0,0.99464,1e-05,0.63008]
[1776496522899,45.44,77084.59,0.0,0.99463,1e-05,0.63177]
[1776496527935,45.44,77084.7,0.0,0.99463,1e-05,0.63168]
[1776496534185,45.44,77084.53,0.0,0.99464,1e-05,0.63024]
[1776496540021,45.44,77084.53,0.0,0.99464,1e-05,0.63024]
[1776496546061,45.44,77083.23,0.0,0.99463,1e-05,0.63136]
[1776496551096,45.44,77079.73,0.0,0.9946,1e-05,0.63436]
[1776496556131,45.44,77077.97,0.0,0.99458,1e-05,0.63588]
[1776496561166,45.44,77076.51,0.0,0.99457,1e-05,0.63714]
[1776496569221,45.44,77075.35,0.0,0.99456,1e-05,0.63814]
[1776496574465,45.44,77076.27,0.0,0.99457,1e-05,0.63735]
[1776496582313,45.44,77077.06,0.0,0.99458,1e-05,0.63666]
[1776496587348,45.44,77077.54,0.0,0.99458,1e-05,0.63625]
[1776496593391,45.44,77077.82,0.0,0.9946,1e-05,0.63442]
[1776496600440,45.44,77078.09,0.0,0.9946,1e-05,0.63418]
[1776496606481,45.44,77078.57,0.0,0.9946,1e-05,0.63377]
[1776496612524,45.44,77079.04,0.0,0.99461,1e-05,0.63337]
[1776496618565,45.44,77079.29,0.0,0.99461,1e-05,0.63315]
[1776496623600,45.44,77079.85,0.0,0.99461,1e-05,0.63267]
[1776496633670,45.44,77080.07,0.0,0.99461,1e-05,0.63248]
[1776496640718,45.44,77080.28,0.0,0.99462,1e-05,0.6323]
[1776496646762,45.44,77081.25,0.0,0.99462,1e-05,0.63147]
[1776496652808,45.44,77081.06,0.0,0.99464,1e-05,0.63005]
[1776496658845,45.44,77080.28,0.0,0.99463,1e-05,0.63072]
[1776496665108,45.44,77077.59,0.0,0.99461,1e-05,0.63303]
[1776496670932,45.44,77075.9,0.0,0.99459,1e-05,0.63448]
[1776496675964,45.44,77077.62,0.0,0.99461,1e-05,0.633]
[1776496681024,45.44,77081.95,0.0,0.99464,1e-05,0.62929]
[1776496690075,45.44,77083.06,0.0,0.99465,1e-05,0.62838]
[1776496691070,45.44,77072.39,0.0,0.99456,1e-05,0.63756]
[1776496692077,45.44,77062.63,0.0,0.99448,1e-05,0.64605]
[1776496697114,45.44,77067.76,0.0,0.99452,1e-05,0.64157]
[1776496705403,45.44,77069.22,0.0,0.99454,1e-05,0.6403]
[1776496712216,45.44,77070.29,0.0,0.99456,1e-05,0.63778]
[1776496719264,45.44,77069.49,0.0,0.99455,1e-05,0.63847]
[1776496724301,45.44,77062.62,0.0,0.99449,1e-05,0.64444]
[1776496729335,45.44,77060.89,0.0,0.99448,1e-05,0.64596]
[1776496734370,45.44,77061.74,0.0,0.99449,1e-05,0.64521]
[1776496742425,45.44,77063.75,0.0,0.9945,1e-05,0.64346]
[1776496747462,45.44,77060.0,0.0,0.99447,1e-05,0.64673]
[1776496752496,45.44,77059.42,0.0,0.99447,1e-05,0.64724]
[1776496757531,45.44,77062.81,0.0,0.9945,1e-05,0.64428]
[1776496762566,45.44,77063.78,0.0,0.9945,1e-05,0.64343]
[1776496767601,45.44,77064.04,0.0,0.99451,1e-05,0.6432]
[1776496772635,45.44,77063.56,0.0,0.99452,1e-05,0.64202]
[1776496777671,45.44,77063.24,0.0,0.99451,1e-05,0.64229]
[1776496782706,45.44,77062.61,0.0,0.99451,1e-05,0.64284]
[1776496787740,45.44,77062.63,0.0,0.99451,1e-05,0.64283]
[1776496793783,45.44,77063.92,0.0,0.99452,1e-05,0.6417]
[1776496798817,45.44,77067.96,0.0,0.99455,1e-05,0.63819]
[1776496803852,45.44,77067.14,0.0,0.99455,1e-05,0.63893]
[1776496811910,45.44,77064.66,0.0,0.99452,1e-05,0.6411]
[1776496816944,45.44,77064.07,0.0,0.99452,1e-05,0.64161]
[1776496823997,45.44,77063.48,0.0,0.99451,1e-05,0.64213]
[1776496829033,45.44,77063.96,0.0,0.99452,1e-05,0.64171]
[1776496836315,45.44,77062.54,0.0,0.99452,1e-05,0.64134]
[1776496842123,45.44,77064.66,0.0,0.99454,1e-05,0.6395]
[1776496848166,45.44,77065.6,0.0,0.99455,1e-05,0.63869]
[1776496856456,45.44,77066.04,0.0,0.99455,1e-05,0.63832]
[1776496862272,45.44,77066.5,0.0,0.99455,1e-05,0.63792]
[1776496867306,45.44,77066.6,0.0,0.99455,1e-05,0.63783]
[1776496874367,45.44,77068.16,0.0,0.99457,1e-05,0.63648]
[1776496881415,45.44,77067.65,0.0,0.99456,1e-05,0.63692]
[1776496886451,45.44,77072.55,0.0,0.9946,1e-05,0.6327]
[1776496887459,45.44,77078.3,0.0,0.99465,1e-05,0.62777]
[1776496893499,45.44,77082.85,0.0,0.9947,1e-05,0.62235]
[1776496895513,45.44,77082.95,0.0,0.9947,1e-05,0.62226]
[1776496901557,45.44,77082.92,0.0,0.9947,1e-05,0.62229]
[1776496906808,45.44,77082.9,0.0,0.9947,1e-05,0.62231]
[1776496913639,45.44,77082.9,0.0,0.9947,1e-05,0.62231]
[1776496922706,45.44,77082.97,0.0,0.9947,1e-05,0.62225]
[1776496937020,45.44,77081.03,0.0,0.99469,1e-05,0.62389]
[1776496940832,45.44,77086.54,0.0,0.99473,1e-05,0.61922]
[1776496947090,45.44,77089.5,0.0,0.99476,1e-05,0.61673]
[1776496952914,45.44,77089.5,0.0,0.99477,1e-05,0.61517]
[1776496958957,45.44,77086.91,0.0,0.99475,1e-05,0.61735]
[1776496967233,45.44,77087.76,0.0,0.99475,1e-05,0.61663]
[1776496973055,45.44,77089.79,0.0,0.99477,1e-05,0.61492]
[1776496978091,45.44,77090.81,0.0,0.99478,1e-05,0.61407]
[1776496983125,45.44,77094.84,0.0,0.99481,1e-05,0.6107]
[1776496988168,45.44,77095.4,0.0,0.99482,1e-05,0.61023]
[1776496993196,45.44,77095.05,0.0,0.99481,1e-05,0.61052]
[1776496998231,45.44,77094.51,0.0,0.99481,1e-05,0.61097]
[1776497000245,45.44,77100.83,0.0,0.99486,1e-05,0.60571]
[1776497001252,45.44,77103.6,0.0,0.99488,1e-05,0.60342]
[1776497007513,45.44,77101.12,0.0,0.99486,1e-05,0.60547]
[1776497013336,45.44,77100.54,0.0,0.99487,1e-05,0.60441]
[1776497018377,45.44,77101.48,0.0,0.99488,1e-05,0.60363]
[1776497023412,45.44,77101.7,0.0,0.99488,1e-05,0.60345]
[1776497032473,45.44,77102.14,0.0,0.99488,1e-05,0.60309]
[1776497037723,45.44,77096.87,0.0,0.99484,1e-05,0.60745]
[1776497042543,45.44,77091.45,0.0,0.9948,1e-05,0.61197]
[1776497046570,45.44,77083.02,0.0,0.99473,1e-05,0.61906]
[1776497051609,45.44,77081.83,0.0,0.99472,1e-05,0.62007]
[1776497056651,45.44,77085.83,0.0,0.99475,1e-05,0.61669]
[1776497061679,45.44,77089.33,0.0,0.99478,1e-05,0.61375]
[1776497067720,45.44,77089.6,0.0,0.99478,1e-05,0.61352]
[1776497072755,45.44,77088.68,0.0,0.99479,1e-05,0.61274]
[1776497077790,45.44,77085.65,0.0,0.99476,1e-05,0.61528]
[1776497082825,45.44,77085.09,0.0,0.99476,1e-05,0.61575]
[1776497088076,45.44,77085.05,0.0,0.99476,1e-05,0.61579]
[1776497096922,45.44,77085.29,0.0,0.99476,1e-05,0.61558]
[1776497100951,45.44,77082.46,0.0,0.99474,1e-05,0.61797]
[1776497105986,45.44,77082.38,0.0,0.99474,1e-05,0.61804]
[1776497114043,45.44,77083.38,0.0,0.99474,1e-05,0.61719]
[1776497120083,45.44,77086.01,0.0,0.99477,1e-05,0.61498]
[1776497127134,45.44,77087.85,0.0,0.99478,1e-05,0.61343]
[1776497132169,45.44,77089.12,0.0,0.9948,1e-05,0.61081]
[1776497138430,45.44,77089.51,0.0,0.99481,1e-05,0.61049]
[1776497144252,45.44,77090.71,0.0,0.99482,1e-05,0.60949]
[1776497149288,45.44,77091.5,0.0,0.99482,1e-05,0.60883]
[1776497154322,45.44,77090.5,0.0,0.99482,1e-05,0.60966]
[1776497167411,45.44,77090.5,0.0,0.99482,1e-05,0.60966]
[1776497174464,45.44,77090.92,0.0,0.99482,1e-05,0.60931]
[1776497181516,45.44,77090.95,0.0,0.99482,1e-05,0.60929]
[1776497187557,45.44,77089.79,0.0,0.99481,1e-05,0.61025]
[1776497192592,45.44,77088.68,0.0,0.99481,1e-05,0.60963]
[1776497198850,45.44,77087.78,0.0,0.99481,1e-05,0.61038]
[1776497204672,45.44,77087.78,0.0,0.99481,1e-05,0.61038]
[1776497218770,45.44,77084.86,0.0,0.99478,1e-05,0.61282]
[1776497228840,45.44,77086.87,0.0,0.9948,1e-05,0.61114]
[1776497235892,45.44,77088.92,0.0,0.99482,1e-05,0.60943]
[1776497242951,45.44,77090.61,0.0,0.99483,1e-05,0.60802]
[1776497249992,45.44,77092.39,0.0,0.99484,1e-05,0.60654]
[1776497257041,45.44,77093.05,0.0,0.99486,1e-05,0.60444]
[1776497262075,45.44,77094.13,0.0,0.99487,1e-05,0.60355]
[1776497269341,45.44,77094.59,0.0,0.99487,1e-05,0.60317]
[1776497277186,45.44,77095.3,0.0,0.99488,1e-05,0.60258]
[1776497284231,45.44,77095.72,0.0,0.99488,1e-05,0.60223]
[1776497289481,45.44,77098.05,0.0,0.9949,1e-05,0.60031]
[1776497296316,45.44,77098.18,0.0,0.9949,1e-05,0.6002]
[1776497301351,45.44,77098.31,0.0,0.9949,1e-05,0.6001]
[1776497307393,45.44,77098.26,0.0,0.9949,1e-05,0.60014]
[1776497319694,45.44,77098.34,0.0,0.99492,1e-05,0.59853]
[1776497329764,45.44,77098.29,0.0,0.99492,1e-05,0.59858]
[1776497339835,45.44,77098.04,0.0,0.99491,1e-05,0.59878]
[1776497345662,45.44,77103.63,0.0,0.99496,1e-05,0.5942]
[1776497349905,45.44,77108.44,0.0,0.995,1e-05,0.59028]
[1776497352711,45.44,77112.62,0.0,0.99503,1e-05,0.58689]
[1776497359976,45.44,77111.3,0.0,0.99502,1e-05,0.58796]
[1776497361774,45.44,77111.3,0.0,0.99502,1e-05,0.58796]
[1776497365802,45.44,77110.88,0.0,0.99501,1e-05,0.5883]
[1776497366814,45.44,77108.88,0.0,0.995,1e-05,0.58992]
[1776497368823,45.44,77108.12,0.0,0.99499,1e-05,0.59054]
[1776497370049,45.44,77108.01,0.0,0.99499,1e-05,0.59063]
[1776497371845,45.44,77107.73,0.0,0.995,1e-05,0.58934]
[1776497372851,45.44,77107.81,0.0,0.995,1e-05,0.58927]
[1776497373858,45.44,77107.64,0.0,0.995,1e-05,0.58941]
[1776497376879,45.44,77107.63,0.0,0.995,1e-05,0.58942]
[1776497380116,45.47,77108.57,0.0,0.99499,1e-05,0.59113]
[1776497385943,45.61,77108.31,0.0,0.99487,1e-05,0.60326]
[1776497387957,45.73,77108.02,0.0,0.99477,1e-05,0.61381]
[1776497388965,45.79,77107.82,0.0,0.99472,1e-05,0.61916]
[1776497390979,45.91,77107.57,0.0,0.99462,1e-05,0.62983]
[1776497395018,46.14,77103.16,0.0,0.99437,1e-05,0.65486]
[1776497397021,46.26,77103.06,0.0,0.99427,1e-05,0.66572]
[1776497400256,46.38,77102.92,0.0,0.99416,1e-05,0.67642]
[1776497403063,46.5,77102.68,0.0,0.99406,1e-05,0.6876]
[1776497406084,46.68,77096.68,0.0,0.99384,1e-05,0.70974]
[1776497407091,46.73,77090.19,0.0,0.99372,1e-05,0.72141]
[1776497409112,46.85,77095.11,0.0,0.99366,1e-05,0.72813]
[1776497410113,46.91,77095.11,0.0,0.9936,1e-05,0.73382]
[1776497411120,46.97,77090.74,0.0,0.9935,1e-05,0.74369]
[1776497412127,47.03,77090.76,0.0,0.99345,1e-05,0.74943]
[1776497415148,47.21,77090.84,0.0,0.99328,1e-05,0.76676]
[1776497417161,47.33,77091.58,0.0,0.99317,1e-05,0.77774]
[1776497419175,47.45,77091.24,0.0,0.99305,1e-05,0.78988]
[1776497420399,47.51,77090.83,0.0,0.99298,1e-05,0.79622]
[1776497423204,47.68,77090.55,0.0,0.9928,1e-05,0.81444]
[1776497428240,47.98,77095.37,0.0,0.99255,1e-05,0.83978]
[1776497430494,48.1,77095.77,0.0,0.99243,1e-05,0.85161]
[1776497433276,48.28,77095.77,0.0,0.99226,1e-05,0.86811]
[1776497435291,48.4,77096.72,0.0,0.99214,1e-05,0.87953]
[1776497436297,48.46,77097.91,0.0,0.99209,1e-05,0.8845]
[1776497437305,48.52,77098.72,0.0,0.99204,1e-05,0.88989]
[1776497438311,48.58,77099.06,0.0,0.99198,1e-05,0.89579]
[1776497439317,48.64,77099.29,0.0,0.99191,1e-05,0.90184]
[1776497440564,48.69,77099.78,0.0,0.99186,1e-05,0.90762]
[1776497441332,48.75,77099.78,0.0,0.99179,1e-05,0.91395]
[1776497450634,49.29,77099.98,0.0,0.9912,1e-05,0.97165]
[1776497456437,49.3,77101.35,0.0,0.9912,1e-05,0.97141]
[1776497460704,49.3,77101.99,0.0,0.99121,1e-05,0.97068]
[1776497462483,49.3,77101.99,0.0,0.99121,1e-05,0.97068]
[1776497463490,49.3,77102.45,0.0,0.99121,1e-05,0.97016]
[1776497466510,49.3,77104.52,0.0,0.99124,1e-05,0.96782]
[1776497468524,49.3,77104.79,0.0,0.99124,1e-05,0.96751]
[1776497472555,49.3,77105.03,0.0,0.99124,1e-05,0.96724]
[1776497476582,49.3,77104.27,0.0,0.99123,1e-05,0.9681]
[1776497478598,49.3,77104.75,0.0,0.99124,1e-05,0.96756]
[1776497484636,49.3,77101.88,0.0,0.99121,1e-05,0.97081]
[1776497490914,49.3,77102.7,0.0,0.99122,1e-05,0.96988]
[1776497494708,49.3,77105.01,0.0,0.99126,1e-05,0.9651]
[1776497500985,49.3,77106.33,0.0,0.99128,1e-05,0.96361]
[1776497507797,49.3,77107.44,0.0,0.99129,1e-05,0.96236]
[1776497512833,49.3,77107.48,0.0,0.99129,1e-05,0.96231]
[1776497517868,49.3,77108.91,0.0,0.99131,1e-05,0.9607]
[1776497521125,49.3,77109.16,0.0,0.99131,1e-05,0.96042]
[1776497523914,49.3,77109.16,0.0,0.99131,1e-05,0.96042]
[1776497525924,49.3,77100.57,0.0,0.99121,1e-05,0.97012]
[1776497527938,49.3,77099.92,0.0,0.9912,1e-05,0.97086]
[1776497538008,49.3,77101.84,0.0,0.99123,1e-05,0.96868]
[1776497543043,49.3,77103.15,0.0,0.99124,1e-05,0.9672]
[1776497548078,49.3,77102.82,0.0,0.99124,1e-05,0.96757]
[1776497553112,49.3,77101.22,0.0,0.99124,1e-05,0.96721]
[1776497558147,49.3,77101.04,0.0,0.99123,1e-05,0.96742]
[1776497566204,49.3,77100.58,0.0,0.99123,1e-05,0.96794]
[1776497571475,49.3,77101.27,0.0,0.99124,1e-05,0.96716]
[1776497577281,49.3,77102.13,0.0,0.99125,1e-05,0.96618]
[1776497586346,49.3,77100.9,0.0,0.99123,1e-05,0.96758]
[1776497591615,49.3,77104.57,0.0,0.99128,1e-05,0.96343]
[1776497597422,49.3,77102.49,0.0,0.99125,1e-05,0.96578]
[1776497606484,49.3,77104.12,0.0,0.99127,1e-05,0.96394]
[1776497611757,49.3,77106.19,0.0,0.99131,1e-05,0.95944]
[1776497618572,49.3,77106.76,0.0,0.99132,1e-05,0.9588]
[1776497627636,49.3,77106.72,0.0,0.99132,1e-05,0.95885]
[1776497636698,49.3,77106.79,0.0,0.99132,1e-05,0.95877]
[1776497641967,49.3,77106.65,0.0,0.99132,1e-05,0.95893]
[1776497652037,49.3,77106.75,0.0,0.99132,1e-05,0.95881]
[1776497662109,49.3,77106.71,0.0,0.99132,1e-05,0.95886]
[1776497672177,49.3,77106.62,0.0,0.99134,1e-05,0.9568]
[1776497682247,49.3,77106.34,0.0,0.99133,1e-05,0.95712]
[1776497692317,49.3,77106.02,0.0,0.99133,1e-05,0.95748]
[1776497701152,49.3,77106.3,0.0,0.99133,1e-05,0.95716]
[1776497710214,49.3,77105.15,0.0,0.99132,1e-05,0.95845]
[1776497721287,49.3,77105.47,0.0,0.99132,1e-05,0.95809]
[1776497727332,49.3,77105.24,0.0,0.99132,1e-05,0.95835]
[1776497732367,49.3,77105.14,0.0,0.99134,1e-05,0.95631]
[1776497742434,49.3,77105.28,0.0,0.99134,1e-05,0.95615]
[1776497752737,49.3,77106.17,0.0,0.99135,1e-05,0.95515]
[1776497762840,49.3,77105.77,0.0,0.99135,1e-05,0.9556]
[1776497772910,49.3,77105.35,0.0,0.99134,1e-05,0.95607]
[1776497782980,49.3,77105.47,0.0,0.99134,1e-05,0.95594]
[1776497788761,49.3,77105.55,0.0,0.99134,1e-05,0.95585]
[1776497793796,49.3,77105.62,0.0,0.99136,1e-05,0.95362]
[1776497800847,49.3,77105.98,0.0,0.99137,1e-05,0.95321]
[1776497806890,49.3,77105.09,0.0,0.99136,1e-05,0.95421]
[1776497813192,49.3,77104.94,0.0,0.99136,1e-05,0.95438]
[1776497819981,49.3,77105.0,0.0,0.99136,1e-05,0.95431]
[1776497828041,49.3,77105.03,0.0,0.99136,1e-05,0.95428]
[1776497830053,49.3,77097.05,0.0,0.99126,1e-05,0.96325]
[1776497831061,49.3,77096.65,0.0,0.99126,1e-05,0.9637]
[1776497839124,49.3,77095.08,0.0,0.99124,1e-05,0.96548]
[1776497846173,49.3,77091.79,0.0,0.9912,1e-05,0.96921]
[1776497851208,49.3,77089.98,0.0,0.9912,1e-05,0.96908]
[1776497863542,49.3,77088.86,0.0,0.99119,1e-05,0.97035]
[1776497873613,49.3,77086.74,0.0,0.99116,1e-05,0.97277]
[1776497883682,49.3,77086.01,0.0,0.99115,1e-05,0.9736]
[1776497889475,49.3,77084.15,0.0,0.99113,1e-05,0.97572]
[1776497890493,49.3,77076.12,0.0,0.99103,1e-05,0.98492]
[1776497891494,49.3,77069.46,0.0,0.99095,1e-05,0.99261]
[1776497892496,49.3,77064.21,0.0,0.99089,1e-05,0.9987]
[1776497897531,49.3,77062.1,0.0,0.99086,1e-05,1.00116]
[1776497903573,49.3,77062.24,0.0,0.99086,1e-05,1.001]
[1776497909615,49.3,77061.5,0.0,0.99085,1e-05,1.00186]
[1776497914650,49.3,77061.66,0.0,0.99088,1e-05,0.99945]
[1776497923965,49.3,77061.97,0.0,0.99088,1e-05,0.99908]
[1776497929754,49.3,77061.09,0.0,0.99087,1e-05,1.00011]
[1776497934791,49.3,77062.1,0.0,0.99088,1e-05,0.99893]
[1776497941840,49.3,77062.32,0.0,0.99088,1e-05,0.99868]
[1776497946875,49.3,77061.34,0.0,0.99087,1e-05,0.99982]
[1776497951909,49.3,77060.23,0.0,0.99086,1e-05,1.00111]
[1776497956945,49.3,77057.73,0.0,0.99083,1e-05,1.00403]
[1776497961980,49.3,77055.52,0.0,0.9908,1e-05,1.00662]
[1776497967015,49.3,77055.61,0.0,0.9908,1e-05,1.00651]
[1776497972054,49.3,77055.25,0.0,0.99082,1e-05,1.0047]
[1776497977095,49.3,77054.67,0.0,0.99081,1e-05,1.00538]
[1776497984386,49.3,77053.56,0.0,0.9908,1e-05,1.00668]
[1776497989182,49.3,77049.5,0.0,0.99075,1e-05,1.01145]
[1776497994456,49.3,77051.34,0.0,0.99077,1e-05,1.00928]
[1776498000263,49.3,77047.99,0.0,0.99073,1e-05,1.01322]
[1776498005294,49.3,77047.33,0.0,0.99072,1e-05,1.014]
[1776498014596,49.3,77047.32,0.0,0.99072,1e-05,1.01401]
[1776498023421,49.3,77047.91,0.0,0.99073,1e-05,1.01332]
[1776498027454,49.3,77041.01,0.0,0.99064,1e-05,1.02148]
[1776498032484,49.3,77044.97,0.0,0.99071,1e-05,1.01453]
[1776498037518,49.3,77045.07,0.0,0.99071,1e-05,1.01442]
[1776498042553,49.3,77044.81,0.0,0.99071,1e-05,1.01472]
[1776498047589,49.3,77044.54,0.0,0.9907,1e-05,1.01504]
[1776498054639,49.3,77044.48,0.0,0.9907,1e-05,1.01511]
[1776498059673,49.3,77044.0,0.0,0.9907,1e-05,1.01568]
[1776498064709,49.3,77040.06,0.0,0.99065,1e-05,1.02034]
[1776498066725,49.3,77032.82,0.0,0.99056,1e-05,1.02896]
[1776498071757,49.3,77030.58,0.0,0.99053,1e-05,1.03163]
[1776498076793,49.3,77030.48,0.0,0.99053,1e-05,1.03175]
[1776498081828,49.3,77030.35,0.0,0.99052,1e-05,1.03191]
[1776498087872,49.3,77030.58,0.0,0.99053,1e-05,1.03163]
[1776498091897,49.3,77022.63,0.0,0.99045,1e-05,1.03889]
[1776498097941,49.3,77021.02,0.0,0.99043,1e-05,1.04083]
[1776498105232,49.3,77022.64,0.0,0.99045,1e-05,1.03888]
[1776498111032,49.3,77020.19,0.0,0.99042,1e-05,1.04183]
[1776498117073,49.3,77018.05,0.0,0.99039,1e-05,1.04442]
[1776498122107,49.3,77016.98,0.0,0.99037,1e-05,1.04571]
[1776498124121,49.3,77011.7,0.0,0.99031,1e-05,1.05212]
[1776498126138,49.3,77010.08,0.0,0.99028,1e-05,1.05409]
[1776498131172,49.3,77010.97,0.0,0.9903,1e-05,1.05301]
[1776498134193,49.3,77016.76,0.0,0.99037,1e-05,1.04598]
[1776498139227,49.3,77018.72,0.0,0.9904,1e-05,1.04361]
[1776498144261,49.3,77017.97,0.0,0.99039,1e-05,1.04451]
[1776498149301,49.3,77015.57,0.0,0.99036,1e-05,1.04742]
[1776498155590,49.3,77016.41,0.0,0.99039,1e-05,1.0441]
[1776498161390,49.3,77007.78,0.0,0.99028,1e-05,1.05458]
[1776498162392,49.3,76997.29,0.0,0.99014,1e-05,1.06743]
[1776498163399,49.3,76997.51,0.0,0.99014,1e-05,1.06716]
[1776498170452,49.3,76995.87,0.0,0.99012,1e-05,1.06918]
[1776498175727,49.3,76997.01,0.0,0.99013,1e-05,1.06777]
[1776498181525,49.3,76997.28,0.0,0.99014,1e-05,1.06744]
[1776498186560,49.3,76998.86,0.0,0.99016,1e-05,1.0655]
[1776498194616,49.3,77002.19,0.0,0.9902,1e-05,1.06141]
[1776498198645,49.3,77006.73,0.0,0.99026,1e-05,1.05586]
[1776498205940,49.3,77006.74,0.0,0.99026,1e-05,1.05585]
[1776498212743,49.3,77004.98,0.0,0.99026,1e-05,1.05567]
[1776498217778,49.3,77005.13,0.0,0.99026,1e-05,1.05549]
[1776498224828,49.3,77005.71,0.0,0.99027,1e-05,1.05478]
[1776498229862,49.3,77006.29,0.0,0.99028,1e-05,1.05408]
[1776498234898,49.3,77007.07,0.0,0.99029,1e-05,1.05313]
[1776498235905,49.3,77017.05,0.0,0.99042,1e-05,1.04103]
[1776498240939,49.3,77016.58,0.0,0.99041,1e-05,1.04159]
[1776498246220,49.3,77015.77,0.0,0.9904,1e-05,1.04257]
[1776498252021,49.3,77015.44,0.0,0.9904,1e-05,1.04297]
[1776498260077,49.3,77012.86,0.0,0.99036,1e-05,1.04609]
[1776498265112,49.3,77010.74,0.0,0.99033,1e-05,1.04866]
[1776498271153,49.3,77010.7,0.0,0.99035,1e-05,1.0464]
[1776498276432,49.3,77010.6,0.0,0.99035,1e-05,1.04653]
[1776498282233,49.3,77010.38,0.0,0.99035,1e-05,1.04679]
[1776498289281,49.3,77010.07,0.0,0.99035,1e-05,1.04717]
[1776498296571,49.3,77036.76,0.0,0.99069,1e-05,1.01521]
[1776498298347,49.3,77060.5,0.0,0.99098,1e-05,0.98746]
[1776498299355,49.3,77057.48,0.0,0.99094,1e-05,0.99096]
[1776498303382,49.3,77051.62,0.0,0.99087,1e-05,0.99777]
[1776498308417,49.3,77049.56,0.0,0.99085,1e-05,1.00017]
[1776498313452,49.3,77047.64,0.0,0.99082,1e-05,1.00241]
[1776498318486,49.3,77047.6,0.0,0.99082,1e-05,1.00246]
[1776498323522,49.3,77047.16,0.0,0.99082,1e-05,1.00297]
[1776498325536,49.3,77034.78,0.0,0.99066,1e-05,1.01755]
[1776498326782,49.3,77026.56,0.0,0.99056,1e-05,1.02733]
[1776498328559,49.3,77022.47,0.0,0.99051,1e-05,1.03222]
[1776498332585,49.3,77017.61,0.0,0.99046,1e-05,1.03576]
[1776498333591,49.3,77010.1,0.0,0.99037,1e-05,1.04483]
[1776498334600,49.3,77005.36,0.0,0.99031,1e-05,1.05058]
[1776498335610,49.3,76998.79,0.0,0.99022,1e-05,1.0586]
[1776498336852,49.3,76997.2,0.0,0.9902,1e-05,1.06054]
[1776498338628,49.3,77006.02,0.0,0.99031,1e-05,1.04978]
[1776498339634,49.3,77006.02,0.0,0.99031,1e-05,1.04978]
[1776498340640,49.3,77013.27,0.0,0.99041,1e-05,1.04099]
[1776498341649,49.3,77021.21,0.0,0.99051,1e-05,1.03144]
[1776498342656,49.3,77021.89,0.0,0.99052,1e-05,1.03063]
[1776498345677,49.3,77027.38,0.0,0.99059,1e-05,1.02407]
[1776498346922,49.3,77034.22,0.0,0.99067,1e-05,1.01595]
[1776498352725,49.3,77034.41,0.0,0.99068,1e-05,1.01573]
[1776498358768,49.3,77033.52,0.0,0.99067,1e-05,1.01678]
[1776498363805,49.3,77032.83,0.0,0.99066,1e-05,1.0176]
[1776498368840,49.3,77028.61,0.0,0.9906,1e-05,1.02261]
[1776498373877,49.3,77024.21,0.0,0.99055,1e-05,1.02785]
[1776498378912,49.3,77021.12,0.0,0.99051,1e-05,1.03155]
[1776498383948,49.3,77022.03,0.0,0.99052,1e-05,1.03046]
[1776498388982,49.3,77022.67,0.0,0.99053,1e-05,1.0297]
[1776498394016,49.3,77023.19,0.0,0.99056,1e-05,1.02679]
[1776498399051,49.3,77023.63,0.0,0.99056,1e-05,1.02627]
[1776498404090,49.3,77023.67,0.0,0.99056,1e-05,1.02622]
[1776498409122,49.3,77024.36,0.0,0.99057,1e-05,1.0254]
[1776498415163,49.3,77024.66,0.0,0.99057,1e-05,1.02504]
[1776498420200,49.3,77023.99,0.0,0.99057,1e-05,1.02584]
[1776498425233,49.3,77023.84,0.0,0.99056,1e-05,1.02602]
[1776498430268,49.3,77023.75,0.0,0.99056,1e-05,1.02612]
[1776498435305,49.3,77023.55,0.0,0.99056,1e-05,1.02636]
[1776498440339,49.3,77023.4,0.0,0.99056,1e-05,1.02654]
[1776498445374,49.3,77019.14,0.0,0.9905,1e-05,1.03164]
[1776498446381,49.3,77013.75,0.0,0.99043,1e-05,1.03812]
[1776498449403,49.3,77009.86,0.0,0.99038,1e-05,1.04281]
[1776498456451,49.3,77009.68,0.0,0.9904,1e-05,1.04073]
[1776498461486,49.3,77008.43,0.0,0.99039,1e-05,1.04224]
[1776498466520,49.3,77002.84,0.0,0.99031,1e-05,1.04901]
[1776498471556,49.3,77003.38,0.0,0.99032,1e-05,1.04836]
[1776498476591,49.3,77003.71,0.0,0.99033,1e-05,1.04796]
[1776498481626,49.3,77003.72,0.0,0.99033,1e-05,1.04795]
[1776498487908,49.3,77003.32,0.0,0.99032,1e-05,1.04843]
[1776498493710,49.3,77002.45,0.0,0.99031,1e-05,1.04949]
[1776498501774,49.3,77002.12,0.0,0.9903,1e-05,1.04989]
[1776498506808,49.3,77001.92,0.0,0.9903,1e-05,1.05013]
[1776498511843,49.3,77002.0,0.0,0.99032,1e-05,1.04772]
[1776498518118,49.3,77002.43,0.0,0.99033,1e-05,1.0472]
[1776498525946,49.3,77001.87,0.0,0.99032,1e-05,1.04788]
[1776498534003,49.3,77002.33,0.0,0.99033,1e-05,1.04732]
[1776498539037,49.3,77002.6,0.0,0.99033,1e-05,1.04699]
[1776498544075,49.3,76999.4,0.0,0.99029,1e-05,1.05088]
[1776498549109,49.3,76997.63,0.0,0.99027,1e-05,1.05304]
[1776498554145,49.3,76997.53,0.0,0.99027,1e-05,1.05316]
[1776498559180,49.3,76991.74,0.0,0.99019,1e-05,1.06025]
[1776498564216,49.3,76991.61,0.0,0.99019,1e-05,1.06041]
[1776498570257,49.3,76989.85,0.0,0.99017,1e-05,1.06257]
[1776498575296,49.3,76989.79,0.0,0.99019,1e-05,1.06031]
[1776498580331,49.3,76990.03,0.0,0.99019,1e-05,1.06001]
[1776498585366,49.3,76987.3,0.0,0.99015,1e-05,1.06337]
[1776498591408,49.3,76987.68,0.0,0.99016,1e-05,1.0629]
[1776498598728,49.3,76985.86,0.0,0.99013,1e-05,1.06514]
[1776498606513,49.3,76985.47,0.0,0.99013,1e-05,1.06562]
[1776498611548,49.3,76985.63,0.0,0.99013,1e-05,1.06542]
[1776498616586,49.3,76986.16,0.0,0.99014,1e-05,1.06477]
[1776498621618,49.3,76985.04,0.0,0.99012,1e-05,1.06615]
[1776498626656,49.3,76982.57,0.0,0.99009,1e-05,1.0692]
[1776498632695,49.3,76981.94,0.0,0.9901,1e-05,1.06763]
[1776498637730,49.3,76980.3,0.0,0.99008,1e-05,1.06965]
[1776498642765,49.3,76978.04,0.0,0.99005,1e-05,1.07245]
[1776498647800,49.3,76976.36,0.0,0.99003,1e-05,1.07454]
[1776498652848,49.3,76976.37,0.0,0.99003,1e-05,1.07452]
[1776498657886,49.3,76972.54,0.0,0.98998,1e-05,1.07928]
[1776498662916,49.3,76971.2,0.0,0.98996,1e-05,1.08096]
[1776498667951,49.3,76969.59,0.0,0.98994,1e-05,1.08296]
[1776498672987,49.3,76969.34,0.0,0.98993,1e-05,1.08328]
[1776498678025,49.3,76969.06,0.0,0.98993,1e-05,1.08363]
[1776498681044,49.3,76962.68,0.0,0.98984,1e-05,1.09162]
[1776498686080,49.3,76958.95,0.0,0.98979,1e-05,1.09632]
[1776498688093,49.3,76955.88,0.0,0.98975,1e-05,1.1002]
[1776498693129,49.3,76954.9,0.0,0.98976,1e-05,1.09905]
[1776498698163,49.3,76962.82,0.0,0.98987,1e-05,1.08907]
[1776498699430,49.3,76957.26,0.0,0.98979,1e-05,1.09607]
[1776498705212,49.3,76961.95,0.0,0.98986,1e-05,1.09016]
[1776498710252,49.3,76958.49,0.0,0.98981,1e-05,1.09451]
[1776498715283,49.3,76956.06,0.0,0.98978,1e-05,1.09758]
[1776498716289,49.3,76950.99,0.0,0.98971,1e-05,1.104]
[1776498717301,49.3,76941.75,0.0,0.98958,1e-05,1.11578]
[1776498721325,49.3,76936.58,0.0,0.98951,1e-05,1.12242]
[1776498723342,49.3,76930.96,0.0,0.98943,1e-05,1.12967]
[1776498725357,49.3,76924.55,0.0,0.98934,1e-05,1.13799]
[1776498731398,49.3,76922.65,0.0,0.98931,1e-05,1.14046]
[1776498736441,49.3,76925.28,0.0,0.98935,1e-05,1.13704]
[1776498741469,49.3,76931.36,0.0,0.98943,1e-05,1.12915]
[1776498744493,49.3,76937.09,0.0,0.98951,1e-05,1.12176]
[1776498749780,49.3,76941.49,0.0,0.98958,1e-05,1.11611]
[1776498755568,49.3,76941.7,0.0,0.9896,1e-05,1.11343]
[1776498760603,49.3,76940.12,0.0,0.98958,1e-05,1.11545]
[1776498765638,49.3,76939.92,0.0,0.98958,1e-05,1.1157]
[1776498770674,49.3,76941.11,0.0,0.98959,1e-05,1.11418]
[1776498775709,49.3,76942.59,0.0,0.98961,1e-05,1.11229]
[1776498780745,49.3,76944.11,0.0,0.98963,1e-05,1.11035]
[1776498785778,49.3,76944.2,0.0,0.98963,1e-05,1.11023]
[1776498790812,49.3,76944.56,0.0,0.98964,1e-05,1.10977]
[1776498795849,49.3,76947.9,0.0,0.98969,1e-05,1.10552]
[1776498801891,49.3,76948.05,0.0,0.98969,1e-05,1.10533]
[1776498806925,49.3,76948.75,0.0,0.9897,1e-05,1.10444]
[1776498807934,49.3,76956.56,0.0,0.9898,1e-05,1.09456]
[1776498808944,49.3,76963.54,0.0,0.9899,1e-05,1.08579]
[1776498810202,49.3,76964.44,0.0,0.98991,1e-05,1.08466]
[1776498815994,49.3,76966.61,0.0,0.98996,1e-05,1.07958]
[1776498820273,49.3,76977.25,0.0,0.9901,1e-05,1.06637]
[1776498822047,49.3,76979.7,0.0,0.99014,1e-05,1.06335]
[1776498827084,49.3,76980.9,0.0,0.99015,1e-05,1.06188]
[1776498832118,49.3,76981.98,0.0,0.99017,1e-05,1.06055]
[1776498836146,49.3,76989.76,0.0,0.99027,1e-05,1.05102]
[1776498837153,49.3,76992.01,0.0,0.9903,1e-05,1.04828]
[1776498842191,49.3,76992.94,0.0,0.99031,1e-05,1.04715]
[1776498847223,49.3,76990.2,0.0,0.99027,1e-05,1.05049]
[1776498852259,49.3,76993.65,0.0,0.99032,1e-05,1.04629]
[1776498857295,49.3,76993.02,0.0,0.99031,1e-05,1.04705]
[1776498860552,49.3,76982.58,0.0,0.99017,1e-05,1.05981]
[1776498866358,49.3,76978.86,0.0,0.99012,1e-05,1.06439]
[1776498871392,49.3,76977.9,0.0,0.99013,1e-05,1.06323]
[1776498876428,49.3,76980.22,0.0,0.99016,1e-05,1.06037]
[1776498881465,49.3,76980.22,0.0,0.99016,1e-05,1.06037]
[1776498887506,49.3,76980.48,0.0,0.99017,1e-05,1.06005]
[1776498892540,49.3,76981.06,0.0,0.99017,1e-05,1.05934]
[1776498897575,49.3,76981.5,0.0,0.99018,1e-05,1.0588]
[1776498902613,49.3,76981.31,0.0,0.99018,1e-05,1.05903]
[1776498907644,49.3,76979.61,0.0,0.99016,1e-05,1.06112]
[1776498913688,49.3,76979.63,0.0,0.99016,1e-05,1.0611]
[1776498920977,49.3,76978.84,0.0,0.99015,1e-05,1.06207]
[1776498928795,49.3,76979.27,0.0,0.99015,1e-05,1.06154]
[1776498933830,49.3,76979.55,0.0,0.99018,1e-05,1.05885]
[1776498941117,49.3,76980.73,0.0,0.99019,1e-05,1.05741]
[1776498942894,49.3,76980.89,0.0,0.99019,1e-05,1.05721]
[1776498947928,49.3,76980.68,0.0,0.99019,1e-05,1.05747]
[1776498953970,49.3,76979.31,0.0,0.99017,1e-05,1.05915]
[1776498959007,49.3,76976.66,0.0,0.99014,1e-05,1.06241]
[1776498964039,49.3,76972.3,0.0,0.99008,1e-05,1.06779]
[1776498969075,49.3,76970.03,0.0,0.99005,1e-05,1.0706]
[1776498974111,49.3,76969.15,0.0,0.99004,1e-05,1.07169]
[1776498979145,49.3,76968.45,0.0,0.99003,1e-05,1.07256]
[1776498983173,49.3,76963.09,0.0,0.98996,1e-05,1.07923]
[1776498988208,49.3,76961.89,0.0,0.98994,1e-05,1.08073]
[1776498997272,49.3,76958.97,0.0,0.98992,1e-05,1.082]
[1776498999286,49.3,76964.8,0.0,0.99,1e-05,1.07473]
[1776499000293,49.3,76967.61,0.0,0.99004,1e-05,1.07124]
[1776499006334,49.3,76965.89,0.0,0.99002,1e-05,1.07338]
[1776499011609,49.3,76963.38,0.0,0.98998,1e-05,1.0765]
[1776499018419,49.3,76963.46,0.0,0.98998,1e-05,1.0764]
[1776499023452,49.3,76963.49,0.0,0.98998,1e-05,1.07636]
[1776499028488,49.3,76963.47,0.0,0.98998,1e-05,1.07638]
[1776499038555,49.3,76963.61,0.0,0.98998,1e-05,1.07621]
[1776499041821,49.3,76975.79,0.0,0.99015,1e-05,1.06113]
[1776499048628,49.3,76975.4,0.0,0.99014,1e-05,1.06161]
[1776499050642,49.3,76982.57,0.0,0.99024,1e-05,1.05282]
[1776499055678,49.3,76992.97,0.0,0.99039,1e-05,1.03785]
[1776499056686,49.3,77003.09,0.0,0.99052,1e-05,1.02568]
[1776499061724,49.3,77006.29,0.0,0.99056,1e-05,1.02186]
[1776499066756,49.3,77009.93,0.0,0.99061,1e-05,1.01752]
[1776499071791,49.3,77010.27,0.0,0.99061,1e-05,1.01711]
[1776499073804,49.3,77016.98,0.0,0.9907,1e-05,1.00916]
[1776499078840,49.3,77017.68,0.0,0.99071,1e-05,1.00834]
[1776499083875,49.3,77017.4,0.0,0.9907,1e-05,1.00867]
[1776499088910,49.3,77018.02,0.0,0.99071,1e-05,1.00794]
[1776499094952,49.3,77018.32,0.0,0.99072,1e-05,1.00758]
[1776499099988,49.3,77018.19,0.0,0.99071,1e-05,1.00774]
[1776499105026,49.3,77018.43,0.0,0.99072,1e-05,1.00745]
[1776499110062,49.3,77016.09,0.0,0.99069,1e-05,1.01022]
[1776499115094,49.3,77016.38,0.0,0.99071,1e-05,1.00761]
[1776499121137,49.3,77016.29,0.0,0.99071,1e-05,1.00771]
[1776499126169,49.3,77017.0,0.0,0.99072,1e-05,1.00687]
[1776499131205,49.3,77016.81,0.0,0.99072,1e-05,1.0071]
[1776499138256,49.3,77016.97,0.0,0.99072,1e-05,1.00691]
[1776499144296,49.3,77017.38,0.0,0.99072,1e-05,1.00643]
[1776499149331,49.3,77018.82,0.0,0.99074,1e-05,1.00473]
[1776499155373,49.3,77018.28,0.0,0.99074,1e-05,1.00537]
[1776499160409,49.3,77018.68,0.0,0.99074,1e-05,1.0049]
[1776499165450,49.3,77021.27,0.0,0.99077,1e-05,1.00185]
[1776499170479,49.3,77020.87,0.0,0.99077,1e-05,1.00232]
[1776499176523,49.3,77018.5,0.0,0.99076,1e-05,1.00285]
[1776499181556,49.3,77015.84,0.0,0.99073,1e-05,1.00598]
[1776499186591,49.3,77014.37,0.0,0.99071,1e-05,1.00771]
[1776499188604,49.3,77019.47,0.0,0.99077,1e-05,1.00171]
[1776499196669,49.3,77017.19,0.0,0.99074,1e-05,1.00439]
[1776499201244,49.3,77014.77,0.0,0.99071,1e-05,1.00724]
[1776499202624,49.3,77022.35,0.0,0.99081,1e-05,0.99833]
[1776499200139,49.3,77022.35,0.0,0.99081,1e-05,0.99833]
[1776499207824,49.3,77022.35,0.0,0.99081,1e-05,0.99833]
[1776499212301,49.3,77020.87,0.0,0.99079,1e-05,1.00006]
[1776499213017,49.3,77012.13,0.0,0.99068,1e-05,1.01036]
[1776499219864,49.3,77012.79,0.0,0.99069,1e-05,1.00958]
[1776499223898,49.3,77018.36,0.0,0.99076,1e-05,1.00301]
[1776499228929,49.3,77021.65,0.0,0.9908,1e-05,0.99915]
[1776499233967,49.3,77021.95,0.0,0.99082,1e-05,0.99655]
[1776499241013,49.3,77021.29,0.0,0.99081,1e-05,0.99732]
[1776499244034,49.3,77030.17,0.0,0.99092,1e-05,0.98697]
[1776499249071,49.3,77029.67,0.0,0.99092,1e-05,0.98755]
[1776499255110,49.3,77026.62,0.0,0.99088,1e-05,0.99109]
[1776499261152,49.3,77026.44,0.0,0.99088,1e-05,0.9913]
[1776499268202,49.3,77026.3,0.0,0.99088,1e-05,0.99147]
[1776499270217,49.3,77032.04,0.0,0.99095,1e-05,0.9848]
[1776499272231,49.3,77037.2,0.0,0.99101,1e-05,0.97884]
[1776499275252,49.3,77045.18,0.0,0.99111,1e-05,0.96967]
[1776499277266,49.3,77050.68,0.0,0.99117,1e-05,0.9634]
[1776499280286,49.3,77057.71,0.0,0.99126,1e-05,0.95543]
[1776499285322,49.3,77057.26,0.0,0.99125,1e-05,0.95594]
[1776499290359,49.3,77053.82,0.0,0.99121,1e-05,0.95983]
[1776499295393,49.3,77051.59,0.0,0.9912,1e-05,0.96017]
[1776499300426,49.3,77046.2,0.0,0.99114,1e-05,0.9663]
[1776499301434,49.3,77037.8,0.0,0.99104,1e-05,0.97592]
[1776499302441,49.3,77030.87,0.0,0.99095,1e-05,0.98392]
[1776499303659,49.3,77030.95,0.0,0.99095,1e-05,0.98383]
[1776499311504,49.3,77031.78,0.0,0.99096,1e-05,0.98287]
[1776499316539,49.3,77029.56,0.0,0.99094,1e-05,0.98544]
[1776499321574,49.3,77029.15,0.0,0.99093,1e-05,0.98591]
[1776499326609,49.3,77027.1,0.0,0.99091,1e-05,0.98829]
[1776499327616,49.3,77017.97,0.0,0.99079,1e-05,0.99895]
[1776499328623,49.3,77008.71,0.0,0.99068,1e-05,1.00986]
[1776499329630,49.3,77008.49,0.0,0.99067,1e-05,1.01012]
[1776499330637,49.3,77002.18,0.0,0.99059,1e-05,1.01761]
[1776499331644,49.3,76996.02,0.0,0.99051,1e-05,1.02497]
[1776499332651,49.3,76996.06,0.0,0.99052,1e-05,1.02492]
[1776499337689,49.3,76999.69,0.0,0.99056,1e-05,1.02058]
[1776499340710,49.3,77007.71,0.0,0.99066,1e-05,1.01104]
[1776499341717,49.3,77010.49,0.0,0.9907,1e-05,1.00776]
[1776499348766,49.3,77006.52,0.0,0.99065,1e-05,1.01245]
[1776499350780,49.3,77014.25,0.0,0.99075,1e-05,1.00332]
[1776499352795,49.3,77016.56,0.0,0.99079,1e-05,0.99835]
[1776499354009,49.3,77029.88,0.0,0.99096,1e-05,0.98283]
[1776499356822,49.3,77028.78,0.0,0.99095,1e-05,0.98411]
[1776499362863,49.3,77027.74,0.0,0.99093,1e-05,0.98531]
[1776499372935,49.3,77027.53,0.0,0.99093,1e-05,0.98556]
[1776499383009,49.3,77028.06,0.0,0.99094,1e-05,0.98494]
[1776499393081,49.3,77027.52,0.0,0.99093,1e-05,0.98557]
[1776499398115,49.3,77026.44,0.0,0.99092,1e-05,0.98682]
[1776499404157,49.3,77026.69,0.0,0.99092,1e-05,0.98653]
[1776499410201,49.3,77028.36,0.0,0.99094,1e-05,0.9846]
[1776499416241,49.3,77028.98,0.0,0.99097,1e-05,0.98164]
[1776499419261,49.3,77034.96,0.0,0.99104,1e-05,0.97475]
[1776499424499,49.3,77038.4,0.0,0.99108,1e-05,0.9708]
[1776499430339,49.3,77038.48,0.0,0.99108,1e-05,0.97071]
[1776499437388,49.3,77038.57,0.0,0.99109,1e-05,0.9706]
[1776499442423,49.3,77038.03,0.0,0.99108,1e-05,0.97122]
[1776499447457,49.3,77036.39,0.0,0.99106,1e-05,0.97311]
[1776499453500,49.3,77036.21,0.0,0.99106,1e-05,0.97331]
[1776499458538,49.3,77039.35,0.0,0.9911,1e-05,0.96971]
[1776499464779,49.3,77043.86,0.0,0.99115,1e-05,0.96456]
[1776499467599,49.3,77036.75,0.0,0.99106,1e-05,0.97269]
[1776499471627,49.3,77031.53,0.0,0.99102,1e-05,0.97647]
[1776499473640,49.3,77029.29,0.0,0.99099,1e-05,0.97906]
[1776499478677,49.3,77030.9,0.0,0.99101,1e-05,0.9772]
[1776499484927,49.3,77027.94,0.0,0.99098,1e-05,0.98061]
[1776499490762,49.3,77028.24,0.0,0.99098,1e-05,0.98027]
[1776499495797,49.3,77030.16,0.0,0.991,1e-05,0.97805]
[1776499500832,49.3,77030.33,0.0,0.991,1e-05,0.97786]
[1776499505869,49.3,77030.4,0.0,0.99101,1e-05,0.97777]
[1776499510906,49.3,77031.52,0.0,0.99102,1e-05,0.97648]
[1776499515942,49.3,77033.87,0.0,0.99105,1e-05,0.97378]
[1776499520976,49.3,77036.52,0.0,0.99108,1e-05,0.97074]
[1776499526010,49.3,77038.19,0.0,0.9911,1e-05,0.96883]
[1776499531045,49.3,77042.09,0.0,0.99117,1e-05,0.96217]
[1776499536080,49.3,77042.01,0.0,0.99117,1e-05,0.96226]
[1776499544136,49.3,77042.47,0.0,0.99117,1e-05,0.96174]
[1776499550178,49.3,77046.04,0.0,0.99121,1e-05,0.95768]
[1776499555418,49.3,77047.75,0.0,0.99124,1e-05,0.95574]
[1776499561259,49.3,77048.51,0.0,0.99124,1e-05,0.95488]
[1776499567298,49.3,77049.0,0.0,0.99125,1e-05,0.95433]
[1776499572331,49.3,77047.48,0.0,0.99123,1e-05,0.95605]
[1776499577367,49.3,77047.59,0.0,0.99123,1e-05,0.95592]
[1776499579382,49.3,77040.73,0.0,0.99115,1e-05,0.96372]
[1776499584415,49.3,77039.86,0.0,0.99114,1e-05,0.96471]
[1776499590458,49.3,77041.26,0.0,0.99116,1e-05,0.96311]
[1776499595700,49.3,77043.72,0.0,0.99121,1e-05,0.95811]
[1776499601535,49.3,77043.81,0.0,0.99121,1e-05,0.95801]
[1776499611607,49.3,77043.94,0.0,0.99121,1e-05,0.95786]
[1776499618654,49.3,77043.47,0.0,0.9912,1e-05,0.9584]
[1776499625910,49.3,77042.75,0.0,0.99119,1e-05,0.95922]
[1776499634767,49.3,77043.47,0.0,0.9912,1e-05,0.9584]
[1776499639801,49.3,77041.31,0.0,0.99118,1e-05,0.96085]
[1776499643832,49.3,77034.06,0.0,0.99109,1e-05,0.96913]
[1776499646053,49.3,77022.93,0.0,0.99095,1e-05,0.98194]
[1776499647858,49.3,77018.02,0.0,0.99089,1e-05,0.98764]
[1776499653900,49.3,77016.18,0.0,0.99089,1e-05,0.98754]
[1776499656122,49.3,77011.01,0.0,0.99083,1e-05,0.99357]
[1776499661958,49.3,77009.87,0.0,0.99081,1e-05,0.9949]
[1776499666998,49.3,77007.66,0.0,0.99078,1e-05,0.99749]
[1776499672031,49.3,77005.36,0.0,0.99076,1e-05,1.0002]
[1776499677069,49.3,77004.71,0.0,0.99075,1e-05,1.00096]
[1776499686332,49.3,77002.3,0.0,0.99072,1e-05,1.0038]
[1776499692171,49.3,77001.87,0.0,0.99071,1e-05,1.00431]
[1776499697206,49.3,77000.7,0.0,0.9907,1e-05,1.00569]
[1776499703252,49.3,76998.05,0.0,0.99066,1e-05,1.00882]
[1776499710304,49.3,76997.53,0.0,0.99066,1e-05,1.00944]
[1776499716543,49.3,76996.54,0.0,0.99066,1e-05,1.00833]
[1776499726421,49.3,76995.73,0.0,0.99065,1e-05,1.00929]
[1776499732462,49.3,76993.56,0.0,0.99063,1e-05,1.01187]
[1776499734476,49.3,77000.9,0.0,0.99072,1e-05,1.00318]
[1776499739510,49.3,77004.62,0.0,0.99077,1e-05,0.9988]
[1776499744551,49.3,77004.99,0.0,0.99077,1e-05,0.99836]
[1776499747568,49.3,77012.93,0.0,0.99087,1e-05,0.98907]
[1776499751597,49.3,77017.98,0.0,0.99093,1e-05,0.9832]
[1776499756632,49.3,77020.35,0.0,0.99096,1e-05,0.98046]
[1776499766895,49.3,77020.83,0.0,0.99097,1e-05,0.9799]
[1776499772753,49.3,77020.78,0.0,0.99099,1e-05,0.97773]
[1776499782819,49.3,77021.09,0.0,0.99099,1e-05,0.97737]
[1776499787857,49.3,77019.25,0.0,0.99097,1e-05,0.97949]
[1776499792893,49.3,77017.21,0.0,0.99094,1e-05,0.98186]
[1776499797925,49.3,77017.99,0.0,0.99095,1e-05,0.98095]
[1776499802960,49.3,77018.54,0.0,0.99096,1e-05,0.98032]
[1776499809003,49.3,77018.44,0.0,0.99096,1e-05,0.98043]
[1776499814039,49.3,77018.97,0.0,0.99096,1e-05,0.97982]
[1776499820083,49.3,77017.56,0.0,0.99095,1e-05,0.98145]
[1776499827319,49.3,77017.05,0.0,0.99094,1e-05,0.98204]
[1776499834180,49.3,77015.91,0.0,0.99095,1e-05,0.98112]
[1776499839215,49.3,77008.67,0.0,0.99086,1e-05,0.98954]
[1776499843246,49.3,77003.98,0.0,0.9908,1e-05,0.99502]
[1776499848278,49.3,77002.5,0.0,0.99078,1e-05,0.99676]
[1776499853326,49.3,76999.57,0.0,0.99074,1e-05,1.0002]
[1776499858372,49.3,77002.69,0.0,0.99078,1e-05,0.99654]
[1776499867599,49.3,77002.58,0.0,0.99078,1e-05,0.99667]
[1776499873472,49.3,77004.14,0.0,0.9908,1e-05,0.99484]
[1776499881528,49.3,77003.44,0.0,0.99079,1e-05,0.99566]
[1776499887739,49.3,77002.26,0.0,0.99078,1e-05,0.99704]
[1776499893611,49.3,77003.44,0.0,0.99081,1e-05,0.99339]
[1776499903678,49.3,77004.19,0.0,0.99082,1e-05,0.99252]
[1776499913749,49.3,77004.84,0.0,0.99083,1e-05,0.99176]
[1776499915784,49.3,76997.01,0.0,0.99073,1e-05,1.00095]
[1776499916773,49.3,76987.46,0.0,0.99061,1e-05,1.01225]
[1776499921812,49.3,76984.7,0.0,0.99058,1e-05,1.01554]
[1776499923821,49.3,76997.04,0.0,0.99073,1e-05,1.00091]
[1776499931879,49.3,76999.05,0.0,0.99076,1e-05,0.99855]
[1776499936914,49.3,76997.81,0.0,0.99074,1e-05,1.0]
[1776499941948,49.3,76996.92,0.0,0.99073,1e-05,1.00105]
[1776499946983,49.3,77000.8,0.0,0.99078,1e-05,0.99649]
[1776499948169,49.3,76987.78,0.0,0.99061,1e-05,1.01187]
[1776499949034,49.3,76988.15,0.0,0.99062,1e-05,1.01143]
[1776499950021,49.3,76976.65,0.0,0.99047,1e-05,1.02517]
[1776499955055,49.3,76975.61,0.0,0.99048,1e-05,1.02411]
[1776499958234,49.3,76957.75,0.0,0.99025,1e-05,1.04575]
[1776499965135,49.3,76958.69,0.0,0.99026,1e-05,1.0446]
[1776499968304,49.3,76964.81,0.0,0.99034,1e-05,1.03715]
[1776499971171,49.3,76958.97,0.0,0.99026,1e-05,1.04426]
[1776499976206,49.3,76954.14,0.0,0.9902,1e-05,1.05017]
[1776499981244,49.3,76953.49,0.0,0.99019,1e-05,1.05097]
[1776499986277,49.3,76946.05,0.0,0.99009,1e-05,1.06013]
[1776499987284,49.3,76942.38,0.0,0.99004,1e-05,1.06467]
[1776499992329,49.3,76942.69,0.0,0.99005,1e-05,1.06429]
[1776499994335,49.3,76931.55,0.0,0.98989,1e-05,1.07817]
[1776499997355,49.3,76930.91,0.0,0.98989,1e-05,1.07897]
[1776500002390,49.3,76931.93,0.0,0.9899,1e-05,1.07769]
[1776500007427,49.3,76931.16,0.0,0.98989,1e-05,1.07866]
[1776500008591,49.3,76936.71,0.0,0.98996,1e-05,1.07172]
[1776500010457,49.3,76936.83,0.0,0.98997,1e-05,1.07157]
[1776500011456,49.3,76921.17,0.0,0.98977,1e-05,1.08883]
[1776500012464,49.3,76906.03,0.0,0.98956,1e-05,1.1081]
[1776500013473,49.3,76903.16,0.0,0.98952,1e-05,1.11178]
[1776500014479,49.3,76908.76,0.0,0.9896,1e-05,1.1046]
[1776500015487,49.3,76910.79,0.0,0.98963,1e-05,1.10201]
[1776500017500,49.3,76915.99,0.0,0.9897,1e-05,1.09539]
[1776500022537,49.3,76915.91,0.0,0.9897,1e-05,1.09549]
[1776500025557,49.3,76921.91,0.0,0.98978,1e-05,1.0879]
[1776500030592,49.3,76922.34,0.0,0.98979,1e-05,1.08735]
[1776500035631,49.3,76920.85,0.0,0.98977,1e-05,1.08923]
[1776500038801,49.3,76907.37,0.0,0.98958,1e-05,1.10638]
[1776500039657,49.3,76907.37,0.0,0.98958,1e-05,1.10638]
[1776500045719,49.3,76910.46,0.0,0.98963,1e-05,1.10243]
[1776500050755,49.3,76909.5,0.0,0.98961,1e-05,1.10366]
[1776500056798,49.3,76909.67,0.0,0.98962,1e-05,1.10344]
[1776500061831,49.3,76910.93,0.0,0.98963,1e-05,1.10183]
[1776500066876,49.3,76910.47,0.0,0.98963,1e-05,1.10242]
[1776500072911,49.3,76910.12,0.0,0.98964,1e-05,1.10044]
[1776500077961,49.3,76908.31,0.0,0.98962,1e-05,1.10275]
[1776500078953,49.3,76887.99,0.0,0.98933,1e-05,1.12895]
[1776500079962,49.3,76875.9,0.0,0.98916,1e-05,1.14478]
[1776500080967,49.3,76874.47,0.0,0.98914,1e-05,1.14666]
[1776500086003,49.3,76876.86,0.0,0.98917,1e-05,1.14352]
[1776500091053,49.3,76864.18,0.0,0.98899,1e-05,1.1603]
[1776500096079,49.3,76861.39,0.0,0.98895,1e-05,1.16402]
[1776500099225,49.3,76837.03,0.0,0.98858,2e-05,1.19691]
[1776500100177,49.3,76837.03,0.0,0.98858,2e-05,1.19691]
[1776500105262,49.3,76836.58,0.0,0.98857,2e-05,1.19753]
[1776500106161,49.3,76830.64,0.0,0.98848,2e-05,1.20566]
[1776500107168,49.3,76825.01,0.0,0.9884,2e-05,1.21342]
[1776500112203,49.3,76824.27,0.0,0.98839,2e-05,1.21444]
[1776500117239,49.3,76825.69,0.0,0.98841,2e-05,1.21248]
[1776500118244,49.3,76831.88,0.0,0.9885,2e-05,1.20396]
[1776500119384,49.3,76825.48,0.0,0.9884,2e-05,1.21277]
[1776500121269,49.3,76820.58,0.0,0.98833,2e-05,1.21955]
[1776500122273,49.3,76813.59,0.0,0.98822,2e-05,1.22927]
[1776500125296,49.3,76819.6,0.0,0.98831,2e-05,1.22091]
[1776500130329,49.3,76818.12,0.0,0.98829,2e-05,1.22296]
[1776500134357,49.3,76810.93,0.0,0.9882,2e-05,1.23037]
[1776500135364,49.3,76806.79,0.0,0.98814,2e-05,1.23616]
[1776500137379,49.3,76803.52,0.0,0.98809,2e-05,1.24075]
[1776500139526,49.3,76812.82,0.0,0.98823,2e-05,1.22773]
[1776500141406,49.3,76814.56,0.0,0.98826,2e-05,1.2253]
[1776500143419,49.3,76819.65,0.0,0.98834,2e-05,1.21823]
[1776500145434,49.3,76828.14,0.0,0.98847,2e-05,1.20651]
[1776500148455,49.3,76835.05,0.0,0.98857,2e-05,1.19704]
[1776500150470,49.3,76837.16,0.0,0.98861,2e-05,1.19416]
[1776500153501,49.3,76829.76,0.0,0.98849,2e-05,1.20429]
[1776500154508,49.3,76815.35,0.0,0.98827,2e-05,1.2242]
[1776500155515,49.3,76814.47,0.0,0.98826,2e-05,1.22543]
[1776500159686,49.3,76791.9,0.0,0.9879,2e-05,1.25719]
[1776500161580,49.3,76782.13,0.0,0.98775,2e-05,1.27114]
[1776500162566,49.3,76778.53,0.0,0.98769,2e-05,1.27631]
[1776500164584,49.3,76785.82,0.0,0.98781,2e-05,1.26585]
[1776500166594,49.3,76788.96,0.0,0.98786,2e-05,1.26137]
[1776500168608,49.3,76783.94,0.0,0.98778,2e-05,1.26854]
[1776500173643,49.3,76782.99,0.0,0.98776,2e-05,1.2699]
[1776500177675,49.3,76777.59,0.0,0.98767,2e-05,1.27766]
[1776500178681,49.3,76767.14,0.0,0.9875,2e-05,1.29279]
[1776500179827,49.3,76762.84,0.0,0.98743,2e-05,1.29905]
[1776500183714,49.3,76757.42,0.0,0.98734,2e-05,1.30698]
[1776500185731,49.3,76747.37,0.0,0.98717,2e-05,1.32179]
[1776500186739,49.3,76741.17,0.0,0.98707,2e-05,1.331]
[1776500187750,49.3,76742.23,0.0,0.98709,2e-05,1.32942]
[1776500188763,49.3,76747.34,0.0,0.98717,2e-05,1.32184]
[1776500189912,49.3,76736.33,0.0,0.98699,2e-05,1.33822]
[1776500191775,49.3,76734.32,0.0,0.98698,2e-05,1.33845]
[1776500194809,49.3,76728.54,0.0,0.98688,2e-05,1.34712]
[1776500195816,49.3,76721.27,0.0,0.98675,2e-05,1.35809]
[1776500196820,49.3,76722.08,0.0,0.98677,2e-05,1.35686]
[1776500201856,49.3,76712.68,0.0,0.98661,2e-05,1.37114]
[1776500202858,49.3,76719.38,0.0,0.98672,2e-05,1.36095]
[1776500203865,49.3,76729.61,0.0,0.9869,2e-05,1.34551]
[1776500204876,49.3,76729.08,0.0,0.98689,2e-05,1.34631]
[1776500210057,49.3,76727.65,0.0,0.98686,2e-05,1.34846]
[1776500213935,49.3,76733.6,0.0,0.98697,2e-05,1.33953]
[1776500215950,49.3,76738.24,0.0,0.98705,2e-05,1.3326]
[1776500220996,49.3,76738.9,0.0,0.98706,2e-05,1.33162]
[1776500226027,49.3,76737.1,0.0,0.98703,2e-05,1.3343]
[1776500228067,49.3,76728.33,0.0,0.98688,2e-05,1.34744]
[1776500230142,49.3,76720.87,0.0,0.98675,2e-05,1.35869]
[1776500231092,49.3,76720.85,0.0,0.98675,2e-05,1.35872]
[1776500232099,49.3,76726.92,0.0,0.98685,2e-05,1.34956]
[1776500233099,49.3,76732.93,0.0,0.98696,2e-05,1.34053]
[1776500238135,49.3,76722.92,0.0,0.98678,2e-05,1.35559]
[1776500239141,49.3,76711.13,0.0,0.98658,2e-05,1.37351]
[1776500240148,49.3,76707.81,0.0,0.98652,2e-05,1.37858]
[1776500243170,49.3,76706.28,0.0,0.98649,2e-05,1.38093]
[1776500248206,49.3,76706.46,0.0,0.9865,2e-05,1.38065]
[1776500252234,49.3,76711.73,0.0,0.98662,2e-05,1.36977]
[1776500256263,49.3,76706.32,0.0,0.98652,2e-05,1.37804]
[1776500257267,49.3,76705.48,0.0,0.98651,2e-05,1.37933]
[1776500262303,49.3,76709.0,0.0,0.98657,2e-05,1.37394]
[1776500266337,49.3,76700.8,0.0,0.98642,2e-05,1.38651]
[1776500268345,49.3,76697.96,0.0,0.98637,2e-05,1.39089]
[1776500269357,49.3,76703.4,0.0,0.98647,2e-05,1.38252]
[1776500270504,49.3,76715.36,0.0,0.98668,2e-05,1.36425]
[1776500271368,49.3,76715.36,0.0,0.98668,2e-05,1.36425]
[1776500276404,49.3,76721.84,0.0,0.98679,2e-05,1.35443]
[1776500277414,49.3,76724.2,0.0,0.98683,2e-05,1.35087]
[1776500278416,49.3,76718.6,0.0,0.98673,2e-05,1.35933]
[1776500279425,49.3,76713.3,0.0,0.98664,2e-05,1.36738]
[1776500280574,49.3,76716.09,0.0,0.98669,2e-05,1.36314]
[1776500283455,49.3,76715.15,0.0,0.98667,2e-05,1.36457]
[1776500285469,49.3,76707.01,0.0,0.98653,2e-05,1.37698]
[1776500290647,49.3,76711.6,0.0,0.98661,2e-05,1.36997]
[1776500295540,49.3,76703.54,0.0,0.98647,2e-05,1.3823]
[1776500296547,49.3,76696.23,0.0,0.98634,2e-05,1.39356]
[1776500297559,49.3,76689.8,0.0,0.98623,2e-05,1.40353]
[1776500298561,49.3,76689.37,0.0,0.98622,2e-05,1.4042]
[1776500300763,49.3,76673.95,0.0,0.98594,2e-05,1.42834]
[1776500302590,49.3,76676.74,0.0,0.98599,2e-05,1.42395]
[1776500303597,49.3,76686.24,0.0,0.98616,2e-05,1.40907]
[1776500304609,49.3,76705.45,0.0,0.98651,2e-05,1.37937]
[1776500305611,49.3,76716.09,0.0,0.98669,2e-05,1.36314]
[1776500306621,49.3,76722.38,0.0,0.9868,2e-05,1.35361]
[1776500307626,49.3,76710.19,0.0,0.98659,2e-05,1.37212]
[1776500308635,49.3,76688.68,0.0,0.98621,2e-05,1.40527]
[1776500309653,49.3,76679.49,0.0,0.98604,2e-05,1.41963]
[1776500310837,49.3,76681.86,0.0,0.98609,2e-05,1.41592]
[1776500316689,49.3,76688.32,0.0,0.98623,2e-05,1.40297]
[1776500317699,49.3,76694.68,0.0,0.98634,2e-05,1.39311]
[1776500318704,49.3,76698.13,0.0,0.9864,2e-05,1.38779]
[1776500320914,49.3,76716.66,0.0,0.98673,2e-05,1.35947]
[1776500321747,49.3,76716.66,0.0,0.98673,2e-05,1.35947]
[1776500322736,49.3,76733.75,0.0,0.98702,2e-05,1.33376]
[1776500323745,49.3,76736.79,0.0,0.98707,2e-05,1.32923]
[1776500325753,49.3,76729.31,0.0,0.98695,2e-05,1.3404]
[1776500327771,49.3,76735.04,0.0,0.98704,2e-05,1.33184]
[1776500328781,49.3,76740.24,0.0,0.98713,2e-05,1.3241]
[1776500329784,49.3,76749.95,0.0,0.98729,2e-05,1.30976]
[1776500330986,49.3,76753.56,0.0,0.98735,2e-05,1.30446]
[1776500333810,49.3,76760.09,0.0,0.98746,2e-05,1.29491]
[1776500335825,49.3,76763.14,0.0,0.98751,2e-05,1.29047]
[1776500339854,49.3,76768.94,0.0,0.98761,2e-05,1.28207]
[1776500341055,49.3,76777.36,0.0,0.98774,2e-05,1.26994]
[1776500342876,49.3,76773.9,0.0,0.98769,2e-05,1.27491]
[1776500344893,49.3,76772.63,0.0,0.98767,2e-05,1.27674]
[1776500349926,49.3,76766.83,0.0,0.98757,2e-05,1.28512]
[1776500354962,49.3,76770.08,0.0,0.98763,2e-05,1.28042]
[1776500357982,49.3,76781.37,0.0,0.98781,2e-05,1.2642]
[1776500358990,49.3,76789.99,0.0,0.98795,2e-05,1.25193]
[1776500360008,49.3,76797.55,0.0,0.98807,2e-05,1.24124]
[1776500361197,49.3,76801.9,0.0,0.98813,2e-05,1.23513]
[1776500364024,49.3,76813.6,0.0,0.98832,2e-05,1.21881]
[1776500365045,49.3,76821.25,0.0,0.98844,2e-05,1.20823]
[1776500366038,49.3,76827.27,0.0,0.98853,2e-05,1.19996]
[1776500367045,49.3,76831.2,0.0,0.98859,2e-05,1.19458]
[1776500368053,49.3,76839.29,0.0,0.98871,2e-05,1.18358]
[1776500369069,49.3,76854.72,0.0,0.98894,1e-05,1.16282]
[1776500370075,49.3,76872.27,0.0,0.9892,1e-05,1.13958]
[1776500371266,49.3,76872.41,0.0,0.98922,1e-05,1.1369]
[1776500377115,49.3,76870.61,0.0,0.98919,1e-05,1.13926]
[1776500381336,49.3,76877.96,0.0,0.9893,1e-05,1.12964]
[1776500385180,49.3,76871.47,0.0,0.98921,1e-05,1.13814]
[1776500390207,49.3,76871.45,0.0,0.98921,1e-05,1.13816]
[1776500395241,49.3,76871.16,0.0,0.9892,1e-05,1.13854]
[1776500400286,49.3,76870.59,0.0,0.98919,1e-05,1.13929]
[1776500403303,49.3,76864.37,0.0,0.9891,1e-05,1.14749]
[1776500405316,49.3,76858.31,0.0,0.98902,1e-05,1.15552]
[1776500407331,49.3,76854.88,0.0,0.98897,1e-05,1.16008]
[1776500411553,49.3,76850.39,0.0,0.9889,1e-05,1.16608]
[1776500417402,49.3,76849.44,0.0,0.98888,1e-05,1.16736]
[1776500422440,49.3,76852.46,0.0,0.98893,1e-05,1.16331]
[1776500427476,49.3,76860.11,0.0,0.98904,1e-05,1.15313]
[1776500429489,49.3,76861.3,0.0,0.98906,1e-05,1.15155]
[1776500434524,49.3,76860.9,0.0,0.98908,1e-05,1.14957]
[1776500438551,49.3,76869.02,0.0,0.98919,1e-05,1.13886]
[1776500441764,49.3,76872.7,0.0,0.98925,1e-05,1.13403]
[1776500444594,49.3,76867.17,0.0,0.98917,1e-05,1.14129]
[1776500449629,49.3,76866.78,0.0,0.98916,1e-05,1.1418]
[1776500454664,49.3,76868.11,0.0,0.98918,1e-05,1.14005]
[1776500459700,49.3,76864.94,0.0,0.98914,1e-05,1.14423]
[1776500461909,49.3,76833.89,0.0,0.98868,2e-05,1.18578]
[1776500463737,49.3,76802.2,0.0,0.98819,2e-05,1.22945]
[1776500464744,49.3,76794.11,0.0,0.98806,2e-05,1.2408]
[1776500465750,49.3,76794.11,0.0,0.98806,2e-05,1.2408]
[1776500468773,49.3,76786.98,0.0,0.98795,2e-05,1.25088]
[1776500472002,49.3,76764.09,0.0,0.98758,2e-05,1.28368]
[1776500473852,49.3,76757.25,0.0,0.98747,2e-05,1.29362]
[1776500474859,49.3,76758.88,0.0,0.98749,2e-05,1.29124]
[1776500479894,49.3,76757.68,0.0,0.98747,2e-05,1.29299]
[1776500484929,49.3,76761.65,0.0,0.98754,2e-05,1.28722]
[1776500489970,49.3,76760.61,0.0,0.98752,2e-05,1.28873]
[1776500493992,49.3,76769.91,0.0,0.9877,2e-05,1.27259]
[1776500494999,49.3,76771.5,0.0,0.98772,2e-05,1.2703]
[1776500500034,49.3,76765.23,0.0,0.98762,2e-05,1.27933]
[1776500502212,49.3,76752.1,0.0,0.98741,2e-05,1.29841]
[1776500504063,49.3,76749.65,0.0,0.98737,2e-05,1.302]
[1776500508091,49.3,76741.53,0.0,0.98723,2e-05,1.31394]
[1776500512282,49.3,76733.26,0.0,0.98709,2e-05,1.32619]
[1776500518161,49.3,76740.89,0.0,0.98722,2e-05,1.31488]
[1776500520178,49.3,76749.76,0.0,0.98737,2e-05,1.30184]
[1776500521186,49.3,76756.55,0.0,0.98748,2e-05,1.29192]
[1776500522352,49.3,76760.08,0.0,0.98754,2e-05,1.28679]
[1776500525211,49.3,76766.99,0.0,0.98765,2e-05,1.27679]
[1776500530245,49.3,76767.44,0.0,0.98766,2e-05,1.27614]
[1776500534275,49.3,76772.4,0.0,0.98774,2e-05,1.26901]
[1776500540315,49.3,76770.25,0.0,0.9877,2e-05,1.2721]
[1776500542493,49.3,76775.99,0.0,0.9878,2e-05,1.26387]
[1776500547368,49.3,76758.49,0.0,0.98751,2e-05,1.2891]
[1776500548372,49.3,76739.7,0.0,0.9872,2e-05,1.31664]
[1776500553407,49.3,76744.11,0.0,0.9873,2e-05,1.30739]
[1776500556432,49.3,76728.01,0.0,0.98703,2e-05,1.33124]
[1776500557439,49.3,76715.9,0.0,0.98682,2e-05,1.34941]
[1776500558445,49.3,76715.04,0.0,0.9868,2e-05,1.35071]
[1776500563480,49.3,76717.01,0.0,0.98684,2e-05,1.34774]
[1776500566515,49.3,76706.25,0.0,0.98665,2e-05,1.36403]
[1776500567525,49.3,76701.51,0.0,0.98657,2e-05,1.37126]
[1776500571549,49.3,76708.71,0.0,0.98669,2e-05,1.36029]
[1776500572555,49.3,76713.34,0.0,0.98678,2e-05,1.35328]
[1776500577590,49.3,76714.85,0.0,0.9868,2e-05,1.351]
[1776500582802,49.3,76704.13,0.0,0.98662,2e-05,1.36726]
[1776500583632,49.3,76704.13,0.0,0.98662,2e-05,1.36726]
[1776500584640,49.3,76696.38,0.0,0.98648,2e-05,1.37912]
[1776500589674,49.3,76693.11,0.0,0.98642,2e-05,1.38414]
[1776500592872,49.3,76697.26,0.0,0.98649,2e-05,1.37777]
[1776500597732,49.3,76700.05,0.0,0.98654,2e-05,1.37349]
[1776500601761,49.3,76705.24,0.0,0.98663,2e-05,1.36557]
[1776500602942,49.3,76710.08,0.0,0.98672,2e-05,1.35821]
[1776500608815,49.3,76687.98,0.0,0.98633,2e-05,1.39206]
[1776500609819,49.3,76665.44,0.0,0.98592,2e-05,1.42727]
[1776500610827,49.3,76665.44,0.0,0.98592,2e-05,1.42727]
[1776500613015,49.3,76662.09,0.0,0.98589,2e-05,1.42966]
[1776500618882,49.3,76670.47,0.0,0.98604,2e-05,1.41646]
[1776500619887,49.3,76676.23,0.0,0.98615,2e-05,1.40745]
[1776500620895,49.3,76676.87,0.0,0.98616,2e-05,1.40645]
[1776500625931,49.3,76672.77,0.0,0.98608,2e-05,1.41286]
[1776500628950,49.3,76679.5,0.0,0.98621,2e-05,1.40235]
[1776500633985,49.3,76676.19,0.0,0.98615,2e-05,1.40751]
[1776500637006,49.3,76689.0,0.0,0.98638,2e-05,1.38763]
[1776500638013,49.3,76694.25,0.0,0.98647,2e-05,1.37955]
[1776500640028,49.3,76700.62,0.0,0.98658,2e-05,1.36979]
[1776500642042,49.3,76706.24,0.0,0.98668,2e-05,1.36123]
[1776500646070,49.3,76714.18,0.0,0.98682,2e-05,1.34921]
[1776500648084,49.3,76718.88,0.0,0.9869,2e-05,1.34213]
[1776500653307,49.3,76717.41,0.0,0.98687,2e-05,1.34434]
[1776500659166,49.3,76714.99,0.0,0.98683,2e-05,1.34799]
[1776500665208,49.3,76715.94,0.0,0.98685,2e-05,1.34655]
[1776500670244,49.3,76717.96,0.0,0.98688,2e-05,1.34351]
[1776500671251,49.3,76708.15,0.0,0.98674,2e-05,1.35552]
[1776500672258,49.3,76695.89,0.0,0.98652,2e-05,1.37419]
[1776500673446,49.3,76696.55,0.0,0.98654,2e-05,1.37318]
[1776500679307,49.3,76692.49,0.0,0.98646,2e-05,1.37941]
[1776500683516,49.3,76706.21,0.0,0.9867,2e-05,1.35846]
[1776500684342,49.3,76706.21,0.0,0.9867,2e-05,1.35846]
[1776500685349,49.3,76710.44,0.0,0.98678,2e-05,1.35205]
[1776500690384,49.3,76707.85,0.0,0.98673,2e-05,1.35597]
[1776500693586,49.3,76713.16,0.0,0.98682,2e-05,1.34795]
[1776500699449,49.3,76711.59,0.0,0.9868,2e-05,1.35032]
[1776500704484,49.3,76710.62,0.0,0.98678,2e-05,1.35178]
[1776500711533,49.3,76712.16,0.0,0.98681,2e-05,1.34946]
[1776500716568,49.3,76715.76,0.0,0.98687,2e-05,1.34403]
[1776500721602,49.3,76722.57,0.0,0.98699,2e-05,1.33382]
[1776500726637,49.3,76722.9,0.0,0.98699,2e-05,1.33332]
[1776500731674,49.3,76724.36,0.0,0.98704,2e-05,1.32837]
[1776500736708,49.3,76721.18,0.0,0.98699,2e-05,1.33312]
[1776500741743,49.3,76724.5,0.0,0.98705,2e-05,1.32816]
[1776500746778,49.3,76725.18,0.0,0.98706,2e-05,1.32715]
[1776500751812,49.3,76725.49,0.0,0.98706,2e-05,1.32668]
[1776500756847,49.3,76725.51,0.0,0.98706,2e-05,1.32665]
[1776500762890,49.3,76723.62,0.0,0.98703,2e-05,1.32947]
[1776500766919,49.3,76717.34,0.0,0.98692,2e-05,1.33887]
[1776500770946,49.3,76713.87,0.0,0.98686,2e-05,1.34408]
[1776500774973,49.3,76710.49,0.0,0.9868,2e-05,1.34918]
[1776500780041,49.3,76710.88,0.0,0.98681,2e-05,1.34859]
[1776500784216,49.3,76700.76,0.0,0.98664,2e-05,1.36393]
[1776500786054,49.3,76692.63,0.0,0.98649,2e-05,1.37636]
[1776500787060,49.3,76694.9,0.0,0.98653,2e-05,1.37288]
[1776500790083,49.3,76689.68,0.0,0.98644,2e-05,1.38089]
[1776500795118,49.3,76687.47,0.0,0.98643,2e-05,1.38144]
[1776500800153,49.3,76684.33,0.0,0.98637,2e-05,1.38628]
[1776500801160,49.3,76679.09,0.0,0.98628,2e-05,1.39439]
[1776500803178,49.3,76684.36,0.0,0.98637,2e-05,1.38623]
[1776500808218,49.3,76689.14,0.0,0.98646,2e-05,1.37887]
[1776500809219,49.3,76698.0,0.0,0.98661,2e-05,1.36531]
[1776500811233,49.3,76703.24,0.0,0.98671,2e-05,1.35734]
[1776500816269,49.3,76701.98,0.0,0.98668,2e-05,1.35925]
[1776500821303,49.3,76694.96,0.0,0.98656,2e-05,1.36995]
[1776500824537,49.3,76688.54,0.0,0.98645,2e-05,1.37979]
[1776500830366,49.3,76680.09,0.0,0.9863,2e-05,1.39284]
[1776500831373,49.3,76676.72,0.0,0.98624,2e-05,1.39806]
[1776500833387,49.3,76683.47,0.0,0.98636,2e-05,1.38761]
[1776500834608,49.3,76689.89,0.0,0.98647,2e-05,1.37772]
[1776500835400,49.3,76689.89,0.0,0.98647,2e-05,1.37772]
[1776500840436,49.3,76690.92,0.0,0.98649,2e-05,1.37614]
[1776500844680,49.3,76695.82,0.0,0.98658,2e-05,1.36864]
[1776500849502,49.3,76701.05,0.0,0.98667,2e-05,1.36067]
[1776500853531,49.3,76706.18,0.0,0.98678,2e-05,1.35008]
[1776500858565,49.3,76709.37,0.0,0.98684,2e-05,1.34526]
[1776500863599,49.3,76710.78,0.0,0.98686,2e-05,1.34314]
[1776500868635,49.3,76715.2,0.0,0.98694,2e-05,1.3365]
[1776500873670,49.3,76714.0,0.0,0.98692,2e-05,1.3383]
[1776500878711,49.3,76713.66,0.0,0.98691,2e-05,1.33881]
[1776500883747,49.3,76713.29,0.0,0.98691,2e-05,1.33937]
[1776500884754,49.3,76720.18,0.0,0.98702,2e-05,1.32905]
[1776500885762,49.3,76726.56,0.0,0.98713,2e-05,1.31956]
[1776500886767,49.3,76727.58,0.0,0.98715,2e-05,1.31804]
[1776500887774,49.3,76734.46,0.0,0.98727,2e-05,1.30788]
[1776500888781,49.3,76737.18,0.0,0.98731,2e-05,1.30388]
[1776500891803,49.3,76744.45,0.0,0.98743,2e-05,1.29323]
[1776500892818,49.3,76745.21,0.0,0.98744,2e-05,1.29212]
[1776500897845,49.3,76739.75,0.0,0.98735,2e-05,1.3001]
[1776500902880,49.3,76735.81,0.0,0.98729,2e-05,1.30589]
[1776500908923,49.3,76732.33,0.0,0.98723,2e-05,1.31102]
[1776500913956,49.3,76723.96,0.0,0.98711,2e-05,1.32065]
[1776500915172,49.3,76715.7,0.0,0.98697,2e-05,1.33297]
[1776500921006,49.3,76712.28,0.0,0.98691,2e-05,1.33809]
[1776500922014,49.3,76704.51,0.0,0.98678,2e-05,1.34979]
[1776500924031,49.3,76716.65,0.0,0.98699,2e-05,1.33154]
[1776500925242,49.3,76716.72,0.0,0.98699,2e-05,1.33144]
[1776500931076,49.3,76715.63,0.0,0.98697,2e-05,1.33307]
[1776500935316,49.3,76724.62,0.0,0.98713,2e-05,1.31967]
[1776500939134,49.3,76727.26,0.0,0.98717,2e-05,1.31576]
[1776500944170,49.3,76731.11,0.0,0.98723,2e-05,1.31007]
[1776500949202,49.3,76726.95,0.0,0.98716,2e-05,1.31622]
[1776500954245,49.3,76725.17,0.0,0.98713,2e-05,1.31885]
[1776500959276,49.3,76724.29,0.0,0.98712,2e-05,1.32016]
[1776500964312,49.3,76723.77,0.0,0.98711,2e-05,1.32093]
[1776500969345,49.3,76721.79,0.0,0.98708,2e-05,1.32388]
[1776500974384,49.3,76719.41,0.0,0.98706,2e-05,1.32465]
[1776500977409,49.3,76711.01,0.0,0.98692,2e-05,1.3372]
[1776500978408,49.3,76705.31,0.0,0.98682,2e-05,1.34578]
[1776500979416,49.3,76702.65,0.0,0.98677,2e-05,1.3498]
[1776500984465,49.3,76705.38,0.0,0.98682,2e-05,1.34567]
[1776500989500,49.3,76709.65,0.0,0.9869,2e-05,1.33925]
[1776500995754,49.3,76708.99,0.0,0.98688,2e-05,1.34024]
[1776501001585,49.3,76711.1,0.0,0.98692,2e-05,1.33707]
[1776501006622,49.3,76711.56,0.0,0.98693,2e-05,1.33638]
[1776501011655,49.3,76711.9,0.0,0.98693,2e-05,1.33587]
[1776501015895,49.3,76719.86,0.0,0.98707,2e-05,1.32398]
[1776501017697,49.3,76723.44,0.0,0.98713,2e-05,1.31866]
[1776501020717,49.3,76717.98,0.0,0.98704,2e-05,1.32678]
[1776501025965,49.3,76715.03,0.0,0.98699,2e-05,1.33118]
[1776501030787,49.3,76706.58,0.0,0.98684,2e-05,1.34387]
[1776501031795,49.3,76701.17,0.0,0.98678,2e-05,1.34923]
[1776501033809,49.3,76695.82,0.0,0.98668,2e-05,1.35733]
[1776501038846,49.3,76693.66,0.0,0.98664,2e-05,1.36062]
[1776501043881,49.3,76692.9,0.0,0.98663,2e-05,1.36178]
[1776501046904,49.3,76688.63,0.0,0.98656,2e-05,1.36829]
[1776501048916,49.3,76708.17,0.0,0.9869,2e-05,1.33868]
[1776501049924,49.3,76716.22,0.0,0.98703,2e-05,1.32662]
[1776501050968,49.3,76717.7,0.0,0.98706,2e-05,1.32442]
[1776501056973,49.3,76719.59,0.0,0.98709,2e-05,1.32161]
[1776501062009,49.3,76724.38,0.0,0.98717,2e-05,1.3145]
[1776501064024,49.3,76728.11,0.0,0.98724,2e-05,1.30898]
[1776501065030,49.3,76738.0,0.0,0.9874,2e-05,1.29446]
[1776501066037,49.3,76742.75,0.0,0.98748,2e-05,1.28753]
[1776501069058,49.3,76752.62,0.0,0.98764,2e-05,1.27322]
[1776501070066,49.3,76759.36,0.0,0.98775,2e-05,1.26352]
[1776501072079,49.3,76764.99,0.0,0.98784,2e-05,1.25547]
[1776501074095,49.3,76772.37,0.0,0.98796,2e-05,1.24498]
[1776501078121,49.3,76779.54,0.0,0.98808,2e-05,1.23485]
[1776501083159,49.3,76784.43,0.0,0.98815,2e-05,1.22799]
[1776501086391,49.3,76777.41,0.0,0.98804,2e-05,1.23785]
[1776501088194,49.3,76776.11,0.0,0.98802,2e-05,1.23969]
[1776501093228,49.3,76778.3,0.0,0.98808,2e-05,1.23395]
[1776501098263,49.3,76776.61,0.0,0.98805,2e-05,1.23633]
[1776501103303,49.3,76777.77,0.0,0.98807,2e-05,1.23469]
[1776501108337,49.3,76772.56,0.0,0.98799,2e-05,1.24205]
[1776501114378,49.3,76769.16,0.0,0.98794,2e-05,1.24686]
[1776501119414,49.3,76764.43,0.0,0.98786,2e-05,1.25359]
[1776501124449,49.3,76764.34,0.0,0.98786,2e-05,1.25372]
[1776501129484,49.3,76768.45,0.0,0.98792,2e-05,1.24787]
[1776501134519,49.3,76773.76,0.0,0.98801,2e-05,1.24035]
[1776501139554,49.3,76774.92,0.0,0.98803,2e-05,1.23871]
[1776501143586,49.3,76766.78,0.0,0.9879,2e-05,1.25025]
[1776501145596,49.3,76759.15,0.0,0.98777,2e-05,1.26114]
[1776501146818,49.3,76752.16,0.0,0.98766,2e-05,1.27118]
[1776501150632,49.3,76752.04,0.0,0.98766,2e-05,1.27135]
[1776501155667,49.3,76748.16,0.0,0.98762,2e-05,1.27425]
[1776501160702,49.3,76746.4,0.0,0.98759,2e-05,1.27679]
[1776501165737,49.3,76741.87,0.0,0.98752,2e-05,1.28336]
[1776501170771,49.3,76742.21,0.0,0.98752,2e-05,1.28287]
[1776501175808,49.3,76741.94,0.0,0.98752,2e-05,1.28326]
[1776501179835,49.3,76745.02,0.0,0.98757,2e-05,1.27879]
[1776501180842,49.3,76739.51,0.0,0.98748,2e-05,1.28679]
[1776501181849,49.3,76735.97,0.0,0.98742,2e-05,1.29196]
[1776501182857,49.3,76726.98,0.0,0.98727,2e-05,1.30514]
[1776501183862,49.3,76721.32,0.0,0.98717,2e-05,1.3135]
[1776501184870,49.3,76720.03,0.0,0.98715,2e-05,1.31541]
[1776501189906,49.3,76719.8,0.0,0.98715,2e-05,1.31575]
[1776501194940,49.3,76721.51,0.0,0.98718,2e-05,1.31322]
[1776501199975,49.3,76721.93,0.0,0.98718,2e-05,1.3126]
[1776501206017,49.3,76723.75,0.0,0.98721,2e-05,1.30991]
[1776501214073,49.3,76725.45,0.0,0.98727,2e-05,1.30464]
[1776501216089,49.3,76719.49,0.0,0.98717,2e-05,1.31345]
[1776501217095,49.3,76714.22,0.0,0.98708,2e-05,1.32127]
[1776501218101,49.3,76704.41,0.0,0.98691,2e-05,1.33593]
[1776501219110,49.3,76699.04,0.0,0.98682,2e-05,1.34401]
[1776501222130,49.3,76695.1,0.0,0.98675,2e-05,1.34997]
[1776501227164,49.3,76695.65,0.0,0.98676,2e-05,1.34914]
[1776501229179,49.3,76703.33,0.0,0.98689,2e-05,1.33756]
[1776501230186,49.3,76704.47,0.0,0.98691,2e-05,1.33584]
[1776501235223,49.3,76706.58,0.0,0.98695,2e-05,1.33268]
[1776501241263,49.3,76708.2,0.0,0.98698,2e-05,1.33025]
[1776501246298,49.3,76699.65,0.0,0.98683,2e-05,1.34309]
[1776501247306,49.3,76692.01,0.0,0.9867,2e-05,1.35465]
[1776501248313,49.3,76690.12,0.0,0.98666,2e-05,1.35753]
[1776501252340,49.3,76683.46,0.0,0.98655,2e-05,1.36769]
[1776501254354,49.3,76676.39,0.0,0.98642,2e-05,1.37854]
[1776501256368,49.3,76678.54,0.0,0.98646,2e-05,1.37523]
[1776501261404,49.3,76679.32,0.0,0.98647,2e-05,1.37403]
[1776501266440,49.3,76670.9,0.0,0.98632,2e-05,1.38701]
[1776501267703,49.3,76662.84,0.0,0.98618,2e-05,1.39953]
[1776501268456,49.3,76662.84,0.0,0.98618,2e-05,1.39953]
[1776501269462,49.3,76650.51,0.0,0.98595,2e-05,1.41885]
[1776501273493,49.3,76645.19,0.0,0.98588,2e-05,1.42433]
[1776501278532,49.3,76648.93,0.0,0.98595,2e-05,1.41843]
[1776501281551,49.3,76654.27,0.0,0.98605,2e-05,1.41003]
[1776501286585,49.3,76654.65,0.0,0.98606,2e-05,1.40944]
[1776501291623,49.3,76655.65,0.0,0.98607,2e-05,1.40787]
[1776501294710,49.3,76650.18,0.0,0.98597,2e-05,1.41646]
[1776501297917,49.3,76642.3,0.0,0.98583,2e-05,1.42891]
[1776501301707,49.3,76644.77,0.0,0.98588,2e-05,1.42499]
[1776501302713,49.3,76636.76,0.0,0.98573,2e-05,1.43771]
[1776501303720,49.3,76624.3,0.0,0.98549,2e-05,1.45766]
[1776501304727,49.3,76619.89,0.0,0.98541,2e-05,1.46478]
[1776501307987,49.3,76612.8,0.0,0.98528,2e-05,1.47628]
[1776501310772,49.3,76604.82,0.0,0.98512,2e-05,1.48931]
[1776501315804,49.3,76608.01,0.0,0.98518,2e-05,1.48409]
[1776501316811,49.3,76615.5,0.0,0.98533,2e-05,1.47189]
[1776501318825,49.3,76613.74,0.0,0.98529,2e-05,1.47475]
[1776501323860,49.3,76611.52,0.0,0.98525,2e-05,1.47836]
[1776501328152,49.3,76619.08,0.0,0.9854,2e-05,1.46609]
[1776501330915,49.3,76608.07,0.0,0.98519,2e-05,1.48399]
[1776501331918,49.3,76606.48,0.0,0.98518,2e-05,1.48359]
[1776501336954,49.3,76611.25,0.0,0.98528,2e-05,1.47581]
[1776501339984,49.3,76596.78,0.0,0.985,2e-05,1.4995]
[1776501340989,49.3,76589.71,0.0,0.98486,2e-05,1.51119]
[1776501341996,49.3,76589.16,0.0,0.98485,2e-05,1.5121]
[1776501344021,49.3,76596.42,0.0,0.98499,2e-05,1.5001]
[1776501345025,49.3,76598.94,0.0,0.98504,2e-05,1.49595]
[1776501347040,49.3,76604.31,0.0,0.98514,2e-05,1.48714]
[1776501348341,49.3,76610.93,0.0,0.98527,2e-05,1.47633]
[1776501350064,49.3,76614.53,0.0,0.98534,2e-05,1.47048]
[1776501353078,49.3,76625.74,0.0,0.98555,2e-05,1.45239]
[1776501354086,49.3,76626.12,0.0,0.98556,2e-05,1.45178]
[1776501358424,49.3,76630.31,0.0,0.98564,2e-05,1.44506]
[1776501364156,49.3,76628.67,0.0,0.9856,2e-05,1.44769]
[1776501366168,49.3,76623.48,0.0,0.98551,2e-05,1.45602]
[1776501371205,49.3,76630.55,0.0,0.98564,2e-05,1.44468]
[1776501372213,49.3,76638.59,0.0,0.98579,2e-05,1.43186]
[1776501373220,49.3,76651.89,0.0,0.98603,2e-05,1.41087]
[1776501374226,49.3,76658.46,0.0,0.98615,2e-05,1.40058]
[1776501375232,49.3,76663.48,0.0,0.98624,2e-05,1.39277]
[1776501376239,49.3,76668.5,0.0,0.98633,2e-05,1.38499]
[1776501377249,49.3,76668.63,0.0,0.98634,2e-05,1.38479]
[1776501378253,49.3,76677.33,0.0,0.98649,2e-05,1.37139]
[1776501379260,49.3,76679.6,0.0,0.98653,2e-05,1.36791]
[1776501381274,49.3,76673.86,0.0,0.98643,2e-05,1.37672]
[1776501383301,49.3,76665.24,0.0,0.98628,2e-05,1.39004]
[1776501384298,49.3,76652.43,0.0,0.98604,2e-05,1.41002]
[1776501385304,49.3,76633.61,0.0,0.9857,2e-05,1.43979]
[1776501387318,49.3,76626.64,0.0,0.98557,2e-05,1.45094]
[1776501392354,49.3,76622.57,0.0,0.98552,2e-05,1.45452]
[1776501394367,49.3,76628.72,0.0,0.98563,2e-05,1.44466]
[1776501399402,49.3,76628.49,0.0,0.98563,2e-05,1.44503]
[1776501400410,49.3,76617.05,0.0,0.98541,2e-05,1.46343]
[1776501401416,49.3,76602.34,0.0,0.98513,2e-05,1.48736]
[1776501404439,49.3,76597.34,0.0,0.98504,2e-05,1.49556]
[1776501406451,49.3,76591.47,0.0,0.98492,2e-05,1.50524]
[1776501411492,49.3,76586.22,0.0,0.98482,2e-05,1.51394]
[1776501416522,49.3,76589.73,0.0,0.98489,2e-05,1.50812]
[1776501421557,49.3,76591.84,0.0,0.98493,2e-05,1.50463]
[1776501423571,49.3,76587.8,0.0,0.98485,2e-05,1.51132]
[1776501424599,49.3,76582.8,0.0,0.98475,2e-05,1.51963]
[1776501426602,49.3,76577.66,0.0,0.98465,2e-05,1.52821]
[1776501431637,49.3,76578.84,0.0,0.98467,2e-05,1.52624]
[1776501433651,49.3,76571.71,0.0,0.98453,2e-05,1.53819]
[1776501438989,49.3,76577.39,0.0,0.98465,2e-05,1.52866]
[1776501444733,49.3,76576.13,0.0,0.98462,2e-05,1.53077]
[1776501446747,49.3,76566.89,0.0,0.98444,2e-05,1.54631]
[1776501447754,49.3,76566.6,0.0,0.98443,2e-05,1.5468]
[1776501452792,49.3,76557.89,0.0,0.98429,2e-05,1.55847]
[1776501454810,49.3,76550.76,0.0,0.98414,2e-05,1.57063]
[1776501459839,49.3,76552.23,0.0,0.98417,2e-05,1.56812]
[1776501464872,49.3,76550.76,0.0,0.98414,2e-05,1.57063]
[1776501469206,49.3,76556.93,0.0,0.98427,2e-05,1.56011]
[1776501470926,49.3,76562.15,0.0,0.98437,2e-05,1.55125]
[1776501471933,49.3,76569.89,0.0,0.98453,2e-05,1.53818]
[1776501472940,49.3,76578.71,0.0,0.9847,2e-05,1.5234]
[1776501473947,49.3,76582.82,0.0,0.98478,2e-05,1.51655]
[1776501474954,49.3,76588.99,0.0,0.9849,2e-05,1.50631]
[1776501475963,49.3,76592.24,0.0,0.98497,2e-05,1.50094]
[1776501479281,49.3,76586.25,0.0,0.98485,2e-05,1.51085]
[1776501483013,49.3,76576.44,0.0,0.98466,2e-05,1.52719]
[1776501484022,49.3,76572.76,0.0,0.98458,2e-05,1.53336]
[1776501486040,49.3,76566.6,0.0,0.98446,2e-05,1.54372]
[1776501489356,49.3,76569.43,0.0,0.98452,2e-05,1.53895]
[1776501492081,49.3,76572.39,0.0,0.98458,2e-05,1.53398]
[1776501494095,49.3,76580.73,0.0,0.98474,2e-05,1.52003]
[1776501495102,49.3,76580.79,0.0,0.98474,2e-05,1.51993]
[1776501500137,49.3,76582.15,0.0,0.98477,2e-05,1.51767]
[1776501505172,49.3,76582.31,0.0,0.98477,2e-05,1.5174]
[1776501510207,49.3,76581.11,0.0,0.98475,2e-05,1.5194]
[1776501514237,49.3,76571.71,0.0,0.98459,2e-05,1.53205]
[1776501519566,49.3,76582.18,0.0,0.9848,2e-05,1.51457]
[1776501521284,49.3,76583.07,0.0,0.98482,2e-05,1.51309]
[1776501526320,49.3,76584.24,0.0,0.98484,2e-05,1.51115]
[1776501531383,49.3,76590.21,0.0,0.98496,2e-05,1.50127]
[1776501534384,49.3,76594.53,0.0,0.98504,2e-05,1.49415]
[1776501537411,49.3,76602.34,0.0,0.98519,2e-05,1.48135]
[1776501542440,49.3,76597.12,0.0,0.98509,2e-05,1.4899]
[1776501545461,49.3,76593.39,0.0,0.98502,2e-05,1.49603]
[1776501547529,49.3,76600.45,0.0,0.98515,2e-05,1.48444]
[1776501553517,49.3,76597.9,0.0,0.98511,2e-05,1.48862]
[1776501557550,49.3,76604.23,0.0,0.98523,2e-05,1.47827]
[1776501559563,49.3,76604.81,0.0,0.98524,2e-05,1.47732]
[1776501564597,49.3,76604.67,0.0,0.98524,2e-05,1.47755]
[1776501566617,49.3,76611.23,0.0,0.98536,2e-05,1.46689]
[1776501567625,49.3,76615.24,0.0,0.98544,2e-05,1.4604]
[1776501568630,49.3,76622.36,0.0,0.98557,2e-05,1.44894]
[1776501569636,49.3,76621.99,0.0,0.98556,2e-05,1.44954]
[1776501574672,49.3,76625.5,0.0,0.98566,2e-05,1.44096]
[1776501580000,49.3,76621.48,0.0,0.98558,2e-05,1.4474]
[1776501584746,49.3,76632.54,0.0,0.98579,2e-05,1.42974]
[1776501585752,49.3,76633.06,0.0,0.9858,2e-05,1.42892]
[1776501590071,49.3,76638.43,0.0,0.9859,2e-05,1.42041]
[1776501591795,49.3,76641.9,0.0,0.98596,2e-05,1.41494]
[1776501596829,49.3,76637.81,0.0,0.98589,2e-05,1.42139]
[1776501601863,49.3,76635.78,0.0,0.98585,2e-05,1.4246]
[1776501606908,49.3,76637.83,0.0,0.98589,2e-05,1.42136]
[1776501611943,49.3,76633.44,0.0,0.98581,2e-05,1.42831]
[1776501616979,49.3,76628.82,0.0,0.98572,2e-05,1.43566]
[1776501622012,49.3,76624.85,0.0,0.98565,2e-05,1.442]
[1776501625040,49.3,76619.58,0.0,0.98555,2e-05,1.45045]
[1776501626046,49.3,76612.77,0.0,0.98542,2e-05,1.46142]
[1776501627050,49.3,76610.49,0.0,0.98537,2e-05,1.46511]
[1776501632087,49.3,76612.08,0.0,0.98543,2e-05,1.45956]
[1776501637120,49.3,76612.69,0.0,0.98545,2e-05,1.45857]
[1776501644170,49.3,76615.33,0.0,0.9855,2e-05,1.45432]
[1776501649220,49.3,76615.93,0.0,0.98551,2e-05,1.45335]
[1776501650491,49.3,76610.22,0.0,0.9854,2e-05,1.46256]
[1776501652228,49.3,76608.38,0.0,0.98536,2e-05,1.46554]
[1776501655247,49.3,76605.21,0.0,0.9853,2e-05,1.47069]
[1776501658267,49.3,76615.04,0.0,0.98549,2e-05,1.45478]
[1776501660561,49.3,76623.55,0.0,0.98565,2e-05,1.44113]
[1776501662297,49.3,76629.03,0.0,0.98575,2e-05,1.43239]
[1776501663307,49.3,76629.01,0.0,0.98575,2e-05,1.43242]
[1776501668340,49.3,76626.24,0.0,0.9857,2e-05,1.43683]
[1776501672371,49.3,76618.12,0.0,0.98555,2e-05,1.44983]
[1776501674384,49.3,76612.65,0.0,0.98544,2e-05,1.45864]
[1776501676397,49.3,76605.0,0.0,0.9853,2e-05,1.47103]
[1776501678411,49.3,76603.88,0.0,0.98528,2e-05,1.47285]
[1776501682439,49.3,76596.14,0.0,0.98513,2e-05,1.48548]
[1776501684453,49.3,76594.18,0.0,0.98509,2e-05,1.4887]
[1776501687473,49.3,76587.16,0.0,0.98495,2e-05,1.50025]
[1776501689488,49.3,76585.18,0.0,0.98492,2e-05,1.50352]
[1776501694522,49.3,76585.61,0.0,0.98495,2e-05,1.49978]
[1776501699558,49.3,76584.49,0.0,0.98493,2e-05,1.50163]
[1776501704593,49.3,76585.25,0.0,0.98495,2e-05,1.50037]
[1776501709629,49.3,76587.98,0.0,0.985,2e-05,1.49587]
[1776501714663,49.3,76592.75,0.0,0.98509,2e-05,1.48803]
[1776501719697,49.3,76592.68,0.0,0.98509,2e-05,1.48814]
[1776501722732,49.3,76582.95,0.0,0.9849,2e-05,1.50417]
[1776501723763,49.3,76581.02,0.0,0.98486,2e-05,1.50737]
[1776501728801,49.3,76583.13,0.0,0.98491,2e-05,1.50388]
[1776501733843,49.3,76583.96,0.0,0.98492,2e-05,1.5025]
[1776501735848,49.3,76575.13,0.0,0.98475,2e-05,1.51716]
[1776501738869,49.3,76569.16,0.0,0.98463,2e-05,1.52713]
[1776501743904,49.3,76567.11,0.0,0.98459,2e-05,1.53057]
[1776501748940,49.3,76565.28,0.0,0.98455,2e-05,1.53364]
[1776501752968,49.3,76558.81,0.0,0.98445,2e-05,1.54145]
[1776501758005,49.3,76558.14,0.0,0.98444,2e-05,1.54259]
[1776501764047,49.3,76562.08,0.0,0.98452,2e-05,1.53594]
[1776501770089,49.3,76567.09,0.0,0.98462,2e-05,1.52753]
[1776501775133,49.3,76569.05,0.0,0.98466,2e-05,1.52425]
[1776501781437,49.3,76569.87,0.0,0.98467,2e-05,1.52288]
[1776501783192,49.3,76565.39,0.0,0.98458,2e-05,1.53038]
[1776501784200,49.3,76562.77,0.0,0.98453,2e-05,1.53478]
[1776501790249,49.3,76560.26,0.0,0.98448,2e-05,1.53901]
[1776501793270,49.3,76565.41,0.0,0.98458,2e-05,1.53035]
[1776501798300,49.3,76565.38,0.0,0.98458,2e-05,1.5304]
[1776501803336,49.3,76573.72,0.0,0.98475,2e-05,1.51645]
[1776501805352,49.3,76576.34,0.0,0.9848,2e-05,1.51209]
[1776501810385,49.3,76579.12,0.0,0.98486,2e-05,1.50748]
[1776501815419,49.3,76580.07,0.0,0.9849,2e-05,1.50287]
[1776501820455,49.3,76580.05,0.0,0.9849,2e-05,1.5029]
[1776501825491,49.3,76579.86,0.0,0.9849,2e-05,1.50321]
[1776501830526,49.3,76580.42,0.0,0.98491,2e-05,1.50229]
[1776501835563,49.3,76577.25,0.0,0.98485,2e-05,1.50754]
[1776501840601,49.3,76575.04,0.0,0.9848,2e-05,1.51121]
[1776501845635,49.3,76574.66,0.0,0.9848,2e-05,1.51184]
[1776501848656,49.3,76566.34,0.0,0.98463,2e-05,1.52572]
[1776501851932,49.3,76559.38,0.0,0.98449,2e-05,1.53741]
[1776501855705,49.3,76557.8,0.0,0.98446,2e-05,1.54007]
[1776501860740,49.3,76558.45,0.0,0.98448,2e-05,1.53898]
[1776501867789,49.3,76556.77,0.0,0.98444,2e-05,1.54181]
[1776501876852,49.3,76556.41,0.0,0.98446,2e-05,1.53933]
[1776501881886,49.3,76557.06,0.0,0.98448,2e-05,1.53824]
[1776501886921,49.3,76555.02,0.0,0.98444,2e-05,1.54168]
[1776501890973,49.3,76574.92,0.0,0.98483,2e-05,1.50836]
[1776501891957,49.3,76574.92,0.0,0.98483,2e-05,1.50836]
[1776501892966,49.3,76579.9,0.0,0.98493,2e-05,1.50011]
[1776501894981,49.3,76590.21,0.0,0.98513,2e-05,1.48315]
[1776501901026,49.3,76589.23,0.0,0.98511,2e-05,1.48475]
[1776501905058,49.3,76582.53,0.0,0.98498,2e-05,1.49577]
[1776501910110,49.3,76595.78,0.0,0.98524,2e-05,1.47405]
[1776501912355,49.3,76601.58,0.0,0.98535,2e-05,1.46462]
[1776501914119,49.3,76609.8,0.0,0.9855,2e-05,1.45134]
[1776501915126,49.3,76621.72,0.0,0.98573,2e-05,1.43225]
[1776501919154,49.3,76630.12,0.0,0.98588,2e-05,1.41892]
[1776501923183,49.3,76634.95,0.0,0.98597,2e-05,1.4113]
[1776501925196,49.3,76642.57,0.0,0.98611,2e-05,1.39935]
[1776501928217,49.3,76637.33,0.0,0.98602,2e-05,1.40756]
[1776501934260,49.3,76635.44,0.0,0.98601,2e-05,1.40761]
[1776501936275,49.3,76640.53,0.0,0.9861,2e-05,1.39963]
[1776501937280,49.3,76645.81,0.0,0.9862,2e-05,1.39139]
[1776501942568,49.3,76647.42,0.0,0.98623,2e-05,1.38889]
[1776501944329,49.3,76654.49,0.0,0.98636,2e-05,1.37793]
[1776501945336,49.3,76655.94,0.0,0.98638,2e-05,1.37569]
[1776501949364,49.3,76659.65,0.0,0.98645,2e-05,1.36998]
[1776501952385,49.3,76666.32,0.0,0.98657,2e-05,1.35975]
[1776501953393,49.3,76666.32,0.0,0.98657,2e-05,1.35975]
[1776501958428,49.3,76666.12,0.0,0.98656,2e-05,1.36006]
[1776501963467,49.3,76670.47,0.0,0.98664,2e-05,1.35342]
[1776501966485,49.3,76660.74,0.0,0.98647,2e-05,1.3683]
[1776501967492,49.3,76657.17,0.0,0.9864,2e-05,1.3738]
[1776501968499,49.3,76649.69,0.0,0.98627,2e-05,1.38536]
[1776501969506,49.3,76645.25,0.0,0.98619,2e-05,1.39227]
[1776501974543,49.3,76638.43,0.0,0.98606,2e-05,1.40292]
[1776501979576,49.3,76636.06,0.0,0.98602,2e-05,1.40664]
[1776501984611,49.3,76643.21,0.0,0.98615,2e-05,1.39545]
[1776501989646,49.3,76643.98,0.0,0.98617,2e-05,1.39425]
[1776501991660,49.3,76649.23,0.0,0.98629,2e-05,1.38319]
[1776501992919,49.3,76643.63,0.0,0.98619,2e-05,1.39189]
[1776501998709,49.3,76638.79,0.0,0.9861,2e-05,1.39945]
[1776502003744,49.3,76639.18,0.0,0.98611,2e-05,1.39884]
[1776502006766,49.3,76643.31,0.0,0.98618,2e-05,1.39239]
[1776502013063,49.3,76647.11,0.0,0.98625,2e-05,1.38648]
[1776502019856,49.3,76646.25,0.0,0.98623,2e-05,1.38782]
[1776502023133,49.3,76651.3,0.0,0.98633,2e-05,1.37999]
[1776502024891,49.3,76657.02,0.0,0.98643,2e-05,1.37116]
[1776502025899,49.3,76660.86,0.0,0.9865,2e-05,1.36526]
[1776502030933,49.3,76662.8,0.0,0.98653,2e-05,1.36229]
[1776502035968,49.3,76668.49,0.0,0.98663,2e-05,1.3536]
[1776502039996,49.3,76674.21,0.0,0.98673,2e-05,1.34491]
[1776502044025,49.3,76681.91,0.0,0.98687,2e-05,1.33328]
[1776502046038,49.3,76687.11,0.0,0.98696,2e-05,1.32547]
[1776502051073,49.3,76690.63,0.0,0.98704,2e-05,1.31741]
[1776502054097,49.3,76699.72,0.0,0.9872,2e-05,1.30391]
[1776502056110,49.3,76706.24,0.0,0.98731,2e-05,1.2943]
[1776502061143,49.3,76712.07,0.0,0.98741,2e-05,1.28575]
[1776502063162,49.3,76719.79,0.0,0.98753,2e-05,1.27451]
[1776502068192,49.3,76717.21,0.0,0.98749,2e-05,1.27826]
[1776502073227,49.3,76718.97,0.0,0.98752,2e-05,1.2757]
[1776502078262,49.3,76718.91,0.0,0.98752,2e-05,1.27579]
[1776502083556,49.3,76711.31,0.0,0.98739,2e-05,1.28687]
[1776502089341,49.3,76704.78,0.0,0.98728,2e-05,1.29645]
[1776502094376,49.3,76700.7,0.0,0.98721,2e-05,1.30246]
[1776502099410,49.3,76698.22,0.0,0.98717,2e-05,1.30613]
[1776502104445,49.3,76697.89,0.0,0.98717,2e-05,1.30662]
[1776502106459,49.3,76704.82,0.0,0.98728,2e-05,1.29639]
[1776502111495,49.3,76704.01,0.0,0.9873,2e-05,1.29482]
[1776502113765,49.3,76711.52,0.0,0.98742,2e-05,1.28381]
[1776502115524,49.3,76712.74,0.0,0.98744,2e-05,1.28203]
[1776502117542,49.3,76721.72,0.0,0.98759,2e-05,1.26898]
[1776502118549,49.3,76724.14,0.0,0.98763,2e-05,1.26548]
[1776502123835,49.3,76721.24,0.0,0.98758,2e-05,1.26967]
[1776502126611,49.3,76713.14,0.0,0.98745,2e-05,1.28144]
[1776502127618,49.3,76703.54,0.0,0.98729,2e-05,1.29551]
[1776502128625,49.3,76696.58,0.0,0.98717,2e-05,1.30578]
[1776502129635,49.3,76697.73,0.0,0.98719,2e-05,1.30408]
[1776502134669,49.3,76699.21,0.0,0.98722,2e-05,1.30189]
[1776502136684,49.3,76709.46,0.0,0.98739,2e-05,1.28682]
[1776502137693,49.3,76710.09,0.0,0.9874,2e-05,1.2859]
[1776502143983,49.3,76711.63,0.0,0.98742,2e-05,1.28365]
[1776502144744,49.3,76704.6,0.0,0.98731,2e-05,1.29395]
[1776502146772,49.3,76699.61,0.0,0.98722,2e-05,1.3013]
[1776502151809,49.3,76700.23,0.0,0.98723,2e-05,1.30039]
[1776502156844,49.3,76701.06,0.0,0.98725,2e-05,1.29916]
[1776502161879,49.3,76702.99,0.0,0.98728,2e-05,1.29632]
[1776502166914,49.3,76696.6,0.0,0.98717,2e-05,1.30575]
[1776502167926,49.3,76686.04,0.0,0.98699,2e-05,1.32147]
[1776502168930,49.3,76683.06,0.0,0.98694,2e-05,1.32593]
[1776502174202,49.3,76684.12,0.0,0.98698,2e-05,1.32153]
[1776502176986,49.3,76690.58,0.0,0.98709,2e-05,1.3119]
[1776502182019,49.3,76699.17,0.0,0.98724,2e-05,1.29918]
[1776502187058,49.3,76702.36,0.0,0.98729,2e-05,1.29448]
[1776502192096,49.3,76703.53,0.0,0.98731,2e-05,1.29276]
[1776502197125,49.3,76705.65,0.0,0.98735,2e-05,1.28965]
[1776502202159,49.3,76703.18,0.0,0.98731,2e-05,1.29327]
[1776502205182,49.3,76708.59,0.0,0.9874,2e-05,1.28534]
[1776502210216,49.3,76705.52,0.0,0.98735,2e-05,1.28984]
[1776502215254,49.3,76704.15,0.0,0.98733,2e-05,1.29185]
[1776502225318,49.3,76703.72,0.0,0.98732,2e-05,1.29248]
[1776502231365,49.3,76704.21,0.0,0.98735,2e-05,1.289]
[1776502237407,49.3,76703.56,0.0,0.98734,2e-05,1.28995]
[1776502243449,49.3,76703.04,0.0,0.98733,2e-05,1.29072]
[1776502252513,49.3,76703.41,0.0,0.98734,2e-05,1.29017]
[1776502256540,49.3,76697.7,0.0,0.98724,2e-05,1.29857]
[1776502257546,49.3,76692.01,0.0,0.98715,2e-05,1.30699]
[1776502262581,49.3,76687.71,0.0,0.98707,2e-05,1.31338]
[1776502264841,49.3,76693.88,0.0,0.98718,2e-05,1.30422]
[1776502270640,49.3,76693.23,0.0,0.98717,2e-05,1.30518]
[1776502273659,49.3,76698.78,0.0,0.98726,2e-05,1.29698]
[1776502279701,49.3,76699.91,0.0,0.98728,2e-05,1.29532]
[1776502282723,49.3,76705.89,0.0,0.98738,2e-05,1.28654]
[1776502288798,49.3,76707.8,0.0,0.98741,2e-05,1.28374]
[1776502293834,49.3,76710.12,0.0,0.98748,2e-05,1.27761]
[1776502295057,49.3,76704.16,0.0,0.98738,2e-05,1.28631]
[1776502296849,49.3,76703.38,0.0,0.98736,2e-05,1.28746]
[1776502301883,49.3,76701.47,0.0,0.98733,2e-05,1.29026]
[1776502306919,49.3,76708.18,0.0,0.98744,2e-05,1.28044]
[1776502307926,49.3,76708.09,0.0,0.98744,2e-05,1.28057]
[1776502312959,49.3,76708.74,0.0,0.98745,2e-05,1.27962]
[1776502319001,49.3,76710.06,0.0,0.98748,2e-05,1.2777]
[1776502323030,49.3,76718.86,0.0,0.98762,2e-05,1.26493]
[1776502325269,49.3,76718.64,0.0,0.98762,2e-05,1.26525]
[1776502331087,49.3,76712.17,0.0,0.98751,2e-05,1.27463]
[1776502336121,49.3,76710.43,0.0,0.98748,2e-05,1.27716]
[1776502341157,49.3,76711.01,0.0,0.98749,2e-05,1.27631]
[1776502347200,49.3,76714.1,0.0,0.98754,2e-05,1.27182]
[1776502352234,49.3,76714.26,0.0,0.98757,2e-05,1.26886]
[1776502357269,49.3,76716.94,0.0,0.98762,2e-05,1.26498]
[1776502362304,49.3,76717.72,0.0,0.98763,2e-05,1.26385]
[1776502368347,49.3,76719.97,0.0,0.98767,2e-05,1.26061]
[1776502373383,49.3,76719.76,0.0,0.98766,2e-05,1.26091]
[1776502378418,49.3,76715.88,0.0,0.9876,2e-05,1.26651]
[1776502383453,49.3,76713.87,0.0,0.98757,2e-05,1.26942]
[1776502386475,49.3,76707.0,0.0,0.98745,2e-05,1.27941]
[1776502391509,49.3,76708.49,0.0,0.98748,2e-05,1.27724]
[1776502393523,49.3,76702.24,0.0,0.98737,2e-05,1.28637]
[1776502398557,49.3,76701.95,0.0,0.98737,2e-05,1.28679]
[1776502403594,49.3,76701.86,0.0,0.98736,2e-05,1.28692]
[1776502407620,49.3,76692.01,0.0,0.9872,2e-05,1.30142]
[1776502412656,49.3,76696.97,0.0,0.98731,2e-05,1.29134]
[1776502415899,49.3,76700.96,0.0,0.98738,2e-05,1.28548]
[1776502421719,49.3,76702.64,0.0,0.9874,2e-05,1.28303]
[1776502426754,49.3,76706.37,0.0,0.98747,2e-05,1.27758]
[1776502433809,49.3,76706.06,0.0,0.98746,2e-05,1.27803]
[1776502438839,49.3,76702.36,0.0,0.9874,2e-05,1.28343]
[1776502444880,49.3,76700.04,0.0,0.98736,2e-05,1.28683]
[1776502449916,49.3,76700.53,0.0,0.98737,2e-05,1.28611]
[1776502454952,49.3,76700.82,0.0,0.98737,2e-05,1.28569]
[1776502458979,49.3,76706.12,0.0,0.98746,2e-05,1.27794]
[1776502466251,49.3,76706.43,0.0,0.98747,2e-05,1.27749]
[1776502471076,49.3,76711.59,0.0,0.98758,2e-05,1.26726]
[1776502476369,49.3,76710.8,0.0,0.98757,2e-05,1.2684]
[1776502482148,49.3,76714.08,0.0,0.98762,2e-05,1.26365]
[1776502486442,49.3,76728.98,0.0,0.98786,2e-05,1.24227]
[1776502489196,49.3,76739.73,0.0,0.98804,2e-05,1.22703]
[1776502494236,49.3,76745.73,0.0,0.98813,2e-05,1.21859]
[1776502496513,49.3,76752.05,0.0,0.98823,2e-05,1.20975]
[1776502500277,49.3,76757.32,0.0,0.98832,2e-05,1.20242]
[1776502501284,49.3,76761.97,0.0,0.98839,2e-05,1.19598]
[1776502503299,49.3,76764.65,0.0,0.98843,2e-05,1.1923]
[1776502508335,49.3,76763.92,0.0,0.98842,2e-05,1.19341]
[1776502513374,49.3,76759.94,0.0,0.98836,2e-05,1.19901]
[1776502515385,49.3,76775.55,0.0,0.9886,2e-05,1.1776]
[1776502516653,49.3,76783.32,0.0,0.98871,2e-05,1.16717]
[1776502523448,49.31,76787.27,0.0,0.98876,2e-05,1.1631]
[1776502524452,49.32,76794.67,0.0,0.98887,2e-05,1.15324]
[1776502525460,49.32,76796.62,0.0,0.98889,2e-05,1.15172]
[1776502530494,49.35,76795.41,0.0,0.98883,2e-05,1.15689]
[1776502531501,49.36,76790.19,0.0,0.98877,2e-05,1.16152]
[1776502535529,49.36,76784.34,0.0,0.98868,2e-05,1.16975]
[1776502540564,49.36,76784.05,0.0,0.98867,2e-05,1.17052]
[1776502545599,49.36,76783.93,0.0,0.98867,2e-05,1.17105]
[1776502550639,49.37,76780.96,0.0,0.98862,2e-05,1.17543]
[1776502552650,49.37,76773.29,0.0,0.9885,2e-05,1.186]
[1776502555670,49.37,76767.55,0.0,0.98841,2e-05,1.19398]
[1776502557684,49.37,76759.38,0.0,0.98828,2e-05,1.20531]
[1776502562720,49.37,76755.31,0.0,0.98822,2e-05,1.21097]
[1776502567755,49.37,76755.36,0.0,0.98822,2e-05,1.2109]
[1776502572790,49.37,76759.25,0.0,0.98828,2e-05,1.20551]
[1776502577075,49.37,76752.02,0.0,0.98816,2e-05,1.21559]
[1776502578836,49.37,76747.77,0.0,0.9881,2e-05,1.22155]
[1776502582861,49.37,76756.08,0.0,0.98823,2e-05,1.20992]
[1776502584878,49.37,76765.77,0.0,0.98838,2e-05,1.19651]
[1776502589910,49.37,76768.99,0.0,0.98843,2e-05,1.19217]
[1776502594948,49.37,76772.03,0.0,0.9885,2e-05,1.18551]
[1776502599984,49.37,76773.1,0.0,0.98851,2e-05,1.18422]
[1776502605026,49.37,76776.6,0.0,0.98857,2e-05,1.17965]
[1776502610056,49.38,76780.73,0.0,0.98863,2e-05,1.17426]
[1776502616106,49.38,76781.32,0.0,0.98863,2e-05,1.17373]
[1776502621141,49.38,76784.44,0.0,0.98868,2e-05,1.16971]
[1776502626176,49.38,76784.94,0.0,0.98868,2e-05,1.16927]
[1776502630205,49.38,76779.01,0.0,0.98859,2e-05,1.1775]
[1776502636259,49.38,76779.14,0.0,0.98859,2e-05,1.17749]
[1776502640275,49.39,76784.78,0.0,0.98868,2e-05,1.16991]
[1776502641281,49.39,76784.75,0.0,0.98867,2e-05,1.16999]
[1776502646317,49.39,76783.95,0.0,0.98866,2e-05,1.17126]
[1776502651351,49.39,76786.86,0.0,0.98873,2e-05,1.16492]
[1776502656424,49.39,76788.43,0.0,0.98875,2e-05,1.16303]
[1776502657649,49.39,76777.89,0.0,0.98859,2e-05,1.17737]
[1776502658402,49.39,76777.89,0.0,0.98858,2e-05,1.17773]
[1776502660420,49.4,76772.78,0.0,0.9885,2e-05,1.18489]
[1776502664444,49.4,76763.89,0.0,0.98836,2e-05,1.19744]
[1776502665451,49.4,76762.72,0.0,0.98834,2e-05,1.19906]
[1776502670490,49.4,76761.57,0.0,0.98832,2e-05,1.20065]
[1776502676528,49.4,76759.0,0.0,0.98828,2e-05,1.20421]
[1776502681562,49.4,76759.63,0.0,0.98829,2e-05,1.20334]
[1776502687858,49.4,76758.13,0.0,0.98827,2e-05,1.20542]
[1776502693650,49.4,76760.65,0.0,0.98831,2e-05,1.20192]
[1776502694654,49.4,76768.91,0.0,0.98844,2e-05,1.19052]
[1776502695661,49.4,76770.99,0.0,0.98847,2e-05,1.18768]
[1776502700696,49.4,76772.26,0.0,0.98849,2e-05,1.18609]
[1776502705731,49.4,76769.78,0.0,0.98845,2e-05,1.18965]
[1776502708752,49.4,76762.83,0.0,0.98834,2e-05,1.1993]
[1776502713796,49.4,76764.27,0.0,0.98839,2e-05,1.1947]
[1776502720837,49.4,76766.46,0.0,0.98842,2e-05,1.19176]
[1776502725871,49.4,76769.7,0.0,0.98847,2e-05,1.18738]
[1776502730905,49.4,76768.71,0.0,0.98845,2e-05,1.18885]
[1776502737955,49.4,76764.66,0.0,0.98839,2e-05,1.19452]
[1776502742990,49.41,76764.53,0.0,0.98838,2e-05,1.19478]
[1776502748026,49.41,76763.82,0.0,0.98837,2e-05,1.19581]
[1776502753061,49.41,76760.06,0.0,0.98831,2e-05,1.20101]
[1776502758348,49.41,76758.89,0.0,0.9883,2e-05,1.20264]
[1776502764140,49.41,76758.17,0.0,0.98828,2e-05,1.20363]
[1776502769172,49.41,76758.41,0.0,0.98829,2e-05,1.2033]
[1776502775214,49.41,76759.09,0.0,0.98832,2e-05,1.19972]
[1776502780249,49.41,76759.86,0.0,0.98833,2e-05,1.19868]
[1776502786293,49.41,76759.07,0.0,0.98832,2e-05,1.1998]
[1776502792333,49.41,76758.66,0.0,0.98832,2e-05,1.20037]
[1776502798628,49.41,76760.4,0.0,0.98834,2e-05,1.19797]
[1776502803410,49.41,76742.88,0.0,0.98807,2e-05,1.22241]
[1776502804417,49.41,76735.95,0.0,0.98795,2e-05,1.23219]
[1776502805424,49.41,76728.58,0.0,0.98783,2e-05,1.24265]
[1776502806431,49.41,76727.16,0.0,0.98781,2e-05,1.24467]
[1776502808700,49.41,76717.12,0.0,0.98765,2e-05,1.25906]
[1776502809451,49.41,76717.12,0.0,0.98765,2e-05,1.25906]
[1776502814488,49.41,76728.15,0.0,0.98783,2e-05,1.24326]
[1776502815494,49.41,76732.19,0.0,0.98789,2e-05,1.23751]
[1776502820529,49.41,76729.73,0.0,0.98785,2e-05,1.24101]
[1776502825563,49.41,76733.48,0.0,0.98791,2e-05,1.23568]
[1776502830603,49.41,76736.59,0.0,0.98796,2e-05,1.23128]
[1776502834629,49.41,76732.1,0.0,0.98792,2e-05,1.23494]
[1776502836643,49.41,76726.74,0.0,0.98783,2e-05,1.24256]
[1776502838912,49.41,76721.09,0.0,0.98774,2e-05,1.25063]
[1776502844703,49.41,76724.73,0.0,0.9878,2e-05,1.24543]
[1776502847720,49.41,76716.34,0.0,0.98766,2e-05,1.25745]
[1776502852755,49.41,76715.39,0.0,0.98764,2e-05,1.25882]
[1776502856783,49.41,76707.0,0.0,0.9875,2e-05,1.27094]
[1776502857790,49.41,76707.03,0.0,0.98751,2e-05,1.2709]
[1776502862825,49.41,76699.59,0.0,0.98738,2e-05,1.28173]
[1776502864846,49.41,76694.82,0.0,0.9873,2e-05,1.28872]
[1776502865847,49.41,76683.05,0.0,0.9871,2e-05,1.30608]
[1776502866854,49.41,76679.58,0.0,0.98704,2e-05,1.31124]
[1776502871887,49.41,76676.62,0.0,0.98699,2e-05,1.31565]
[1776502875917,49.41,76670.48,0.0,0.98688,2e-05,1.32483]
[1776502876924,49.41,76668.47,0.0,0.98685,2e-05,1.32785]
[1776502879947,49.41,76659.09,0.0,0.98668,2e-05,1.34201]
[1776502880953,49.41,76652.26,0.0,0.98656,2e-05,1.3524]
[1776502881958,49.41,76645.06,0.0,0.98643,2e-05,1.36342]
[1776502882965,49.41,76650.98,0.0,0.98654,2e-05,1.35435]
[1776502883973,49.41,76657.78,0.0,0.98666,2e-05,1.344]
[1776502884980,49.41,76659.59,0.0,0.98669,2e-05,1.34126]
[1776502890017,49.41,76663.37,0.0,0.98676,2e-05,1.33554]
[1776502891026,49.41,76670.07,0.0,0.9869,2e-05,1.32262]
[1776502892030,49.41,76670.2,0.0,0.98691,2e-05,1.32243]
[1776502895055,49.41,76663.34,0.0,0.98679,2e-05,1.33274]
[1776502896058,49.41,76657.94,0.0,0.98669,2e-05,1.34091]
[1776502901093,49.41,76658.3,0.0,0.9867,2e-05,1.34036]
[1776502906128,49.41,76656.08,0.0,0.98666,2e-05,1.34373]
[1776502911163,49.41,76659.93,0.0,0.98673,2e-05,1.33789]
[1776502915191,49.41,76653.43,0.0,0.98661,2e-05,1.34775]
[1776502916198,49.41,76651.33,0.0,0.98657,2e-05,1.35095]
[1776502921233,49.41,76651.8,0.0,0.98658,2e-05,1.35024]
[1776502926268,49.41,76653.65,0.0,0.98662,2e-05,1.34742]
[1776502928286,49.41,76646.6,0.0,0.98649,2e-05,1.35818]
[1776502929550,49.41,76636.01,0.0,0.9863,2e-05,1.37447]
[1776502935331,49.41,76634.95,0.0,0.98628,2e-05,1.37611]
[1776502940367,49.41,76635.97,0.0,0.9863,2e-05,1.37453]
[1776502942380,49.41,76640.3,0.0,0.98638,2e-05,1.36785]
[1776502947415,49.41,76642.64,0.0,0.98642,2e-05,1.36425]
[1776502951443,49.41,76651.13,0.0,0.9866,2e-05,1.34839]
[1776502953457,49.41,76653.62,0.0,0.98664,2e-05,1.34461]
[1776502958492,49.41,76657.63,0.0,0.98671,2e-05,1.33853]
[1776502959762,49.41,76668.4,0.0,0.9869,2e-05,1.3223]
[1776502960508,49.41,76668.4,0.0,0.9869,2e-05,1.3223]
[1776502964534,49.41,76668.46,0.0,0.9869,2e-05,1.32221]
[1776502969834,49.41,76673.44,0.0,0.98699,2e-05,1.31476]
[1776502974606,49.41,76666.37,0.0,0.98687,2e-05,1.32535]
[1776502979903,49.41,76660.02,0.0,0.98675,2e-05,1.33491]
[1776502984675,49.41,76649.98,0.0,0.98658,2e-05,1.35015]
[1776502985682,49.41,76644.73,0.0,0.98648,2e-05,1.35817]
[1776502986691,49.41,76640.88,0.0,0.98641,2e-05,1.36407]
[1776502989973,49.41,76639.85,0.0,0.9864,2e-05,1.36566]
[1776502994746,49.41,76630.89,0.0,0.98623,2e-05,1.3795]
[1776502996759,49.41,76630.11,0.0,0.98622,2e-05,1.38071]
[1776503001795,49.41,76630.87,0.0,0.98623,2e-05,1.37953]
[1776503003814,49.41,76636.84,0.0,0.98634,2e-05,1.3703]
[1776503008844,49.41,76636.9,0.0,0.98634,2e-05,1.3702]
[1776503012872,49.41,76642.03,0.0,0.98646,2e-05,1.35943]
[1776503017907,49.41,76641.47,0.0,0.98645,2e-05,1.36029]
[1776503022942,49.41,76640.72,0.0,0.98644,2e-05,1.36144]
[1776503027978,49.41,76634.02,0.0,0.98632,2e-05,1.37175]
[1776503033013,49.41,76635.22,0.0,0.98634,2e-05,1.3699]
[1776503037040,49.41,76639.42,0.0,0.98642,2e-05,1.36343]
[1776503040324,49.41,76648.33,0.0,0.98658,2e-05,1.3498]
[1776503041068,49.41,76648.33,0.0,0.98658,2e-05,1.3498]
[1776503046104,49.41,76656.67,0.0,0.98672,2e-05,1.33713]
[1776503047111,49.41,76660.79,0.0,0.9868,2e-05,1.33091]
[1776503048118,49.41,76666.02,0.0,0.98689,2e-05,1.32304]
[1776503049125,49.41,76665.67,0.0,0.98688,2e-05,1.32357]
[1776503054160,49.41,76665.34,0.0,0.98687,2e-05,1.32406]
[1776503060202,49.41,76662.5,0.0,0.98683,2e-05,1.32833]
[1776503065241,49.41,76662.89,0.0,0.98683,2e-05,1.32774]
[1776503070276,49.41,76665.44,0.0,0.98688,2e-05,1.32391]
[1776503075311,49.41,76667.13,0.0,0.98693,2e-05,1.31855]
[1776503078333,49.41,76677.38,0.0,0.98711,2e-05,1.30328]
[1776503079340,49.41,76677.32,0.0,0.98711,2e-05,1.30337]
[1776503084375,49.41,76676.91,0.0,0.9871,2e-05,1.30398]
[1776503089409,49.41,76672.89,0.0,0.98703,2e-05,1.30995]
[1776503095452,49.41,76672.54,0.0,0.98703,2e-05,1.31048]
[1776503100746,49.41,76685.21,0.0,0.98724,2e-05,1.29172]
[1776503101494,49.41,76685.21,0.0,0.98724,2e-05,1.29172]
[1776503106529,49.41,76690.13,0.0,0.98733,2e-05,1.28449]
[1776503111564,49.41,76695.07,0.0,0.98741,2e-05,1.27727]
[1776503116599,49.41,76697.26,0.0,0.98745,2e-05,1.27408]
[1776503120886,49.41,76708.8,0.0,0.98764,2e-05,1.25737]
[1776503122641,49.41,76711.95,0.0,0.98769,2e-05,1.25284]
[1776503124655,49.41,76715.52,0.0,0.98775,2e-05,1.24772]
[1776503129690,49.41,76718.03,0.0,0.98779,2e-05,1.24413]
[1776503134726,49.41,76719.56,0.0,0.98784,2e-05,1.23923]
[1776503141028,49.41,76715.1,0.0,0.98777,2e-05,1.2456]
[1776503143792,49.41,76708.81,0.0,0.98766,2e-05,1.25462]
[1776503146813,49.41,76703.64,0.0,0.98758,2e-05,1.26207]
[1776503147819,49.41,76702.53,0.0,0.98756,2e-05,1.26368]
[1776503151097,49.41,76688.33,0.0,0.98732,2e-05,1.28435]
[1776503151848,49.41,76688.33,0.0,0.98732,2e-05,1.28435]
[1776503152854,49.41,76683.43,0.0,0.98724,2e-05,1.29155]
[1776503157891,49.41,76681.37,0.0,0.9872,2e-05,1.29459]
[1776503162925,49.41,76686.78,0.0,0.9873,2e-05,1.28663]
[1776503167959,49.41,76686.71,0.0,0.9873,2e-05,1.28673]
[1776503172994,49.41,76684.62,0.0,0.98726,2e-05,1.2898]
[1776503174001,49.41,76677.78,0.0,0.98714,2e-05,1.29989]
[1776503175011,49.41,76672.91,0.0,0.98706,2e-05,1.30711]
[1776503177024,49.41,76664.67,0.0,0.98692,2e-05,1.31941]
[1776503178031,49.41,76660.96,0.0,0.98685,2e-05,1.32498]
[1776503185084,49.41,76664.43,0.0,0.98691,2e-05,1.31977]
[1776503187093,49.41,76670.74,0.0,0.98702,2e-05,1.31034]
[1776503188101,49.41,76675.25,0.0,0.9871,2e-05,1.30364]
[1776503191377,49.41,76677.21,0.0,0.98716,2e-05,1.29793]
[1776503197164,49.41,76678.53,0.0,0.98718,2e-05,1.29598]
[1776503201447,49.41,76673.07,0.0,0.98709,2e-05,1.30407]
[1776503204213,49.41,76665.2,0.0,0.98695,2e-05,1.31579]
[1776503209248,49.41,76663.3,0.0,0.98692,2e-05,1.31863]
[1776503214287,49.41,76663.85,0.0,0.98693,2e-05,1.31781]
[1776503219322,49.41,76664.68,0.0,0.98694,2e-05,1.31657]
[1776503224359,49.41,76665.56,0.0,0.98696,2e-05,1.31525]
[1776503229391,49.41,76658.39,0.0,0.98683,2e-05,1.326]
[1776503231406,49.41,76653.97,0.0,0.98676,2e-05,1.33267]
[1776503237448,49.41,76655.71,0.0,0.98679,2e-05,1.33004]
[1776503242485,49.41,76653.55,0.0,0.98675,2e-05,1.3333]
[1776503248526,49.41,76652.87,0.0,0.98674,2e-05,1.33433]
[1776503251547,49.41,76658.06,0.0,0.98686,2e-05,1.32366]
[1776503252557,49.41,76661.87,0.0,0.98692,2e-05,1.31795]
[1776503255574,49.41,76654.28,0.0,0.98679,2e-05,1.32935]
[1776503260617,49.41,76665.1,0.0,0.98698,2e-05,1.31312]
[1776503265650,49.41,76665.15,0.0,0.98698,2e-05,1.31304]
[1776503270685,49.41,76662.24,0.0,0.98693,2e-05,1.31739]
[1776503275721,49.42,76656.86,0.0,0.98682,2e-05,1.32703]
[1776503282011,49.45,76656.27,0.0,0.98675,2e-05,1.33264]
[1776503288813,49.5,76655.39,0.0,0.98667,2e-05,1.33948]
[1776503293847,49.53,76651.12,0.0,0.98655,2e-05,1.34991]
[1776503298882,49.56,76649.53,0.0,0.98648,2e-05,1.35628]
[1776503303917,49.59,76649.24,0.0,0.98643,2e-05,1.36064]
[1776503308953,49.61,76645.17,0.0,0.98631,2e-05,1.37075]
[1776503310970,49.63,76641.8,0.0,0.98623,2e-05,1.37746]
[1776503317009,49.66,76642.23,0.0,0.98622,2e-05,1.37835]
[1776503322290,49.69,76640.5,0.0,0.98614,2e-05,1.3847]
[1776503329096,49.73,76642.48,0.0,0.98612,2e-05,1.3867]
[1776503334131,49.94,76640.42,0.0,0.98575,2e-05,1.41828]
[1776503340176,49.97,76640.23,0.0,0.9857,2e-05,1.42254]
[1776503342430,49.98,76627.56,0.0,0.98545,2e-05,1.44392]
[1776503343195,49.98,76627.56,0.0,0.98544,2e-05,1.44455]
[1776503346215,49.99,76624.77,0.0,0.98537,2e-05,1.45086]
[1776503348230,50.0,76622.75,0.0,0.98531,2e-05,1.4553]
[1776503351250,50.02,76636.49,0.0,0.98555,2e-05,1.43522]
[1776503352500,50.02,76639.2,0.0,0.9856,2e-05,1.43156]
[1776503355279,50.04,76649.98,0.0,0.98577,2e-05,1.4165]
[1776503356286,50.04,76656.96,0.0,0.98589,2e-05,1.40626]
[1776503357304,50.05,76644.44,0.0,0.98566,2e-05,1.42654]
[1776503359309,50.06,76622.21,0.0,0.98522,2e-05,1.46339]
[1776503360316,50.06,76620.84,0.0,0.98518,2e-05,1.46642]
[1776503365386,50.09,76617.11,0.0,0.98506,2e-05,1.47654]
[1776503367372,50.1,76583.61,0.0,0.98439,2e-05,1.53318]
[1776503368380,50.11,76554.41,0.0,0.98378,2e-05,1.58327]
[1776503369388,50.17,76555.19,0.0,0.9837,2e-05,1.5899]
[1776503374429,50.34,76553.79,0.0,0.98341,2e-05,1.61382]
[1776503376437,50.35,76540.31,0.0,0.98311,2e-05,1.63873]
[1776503377446,50.4,76538.21,0.0,0.98298,2e-05,1.64947]
[1776503382726,50.58,76538.51,0.0,0.98265,2e-05,1.67614]
[1776503389527,50.65,76534.76,0.0,0.98245,2e-05,1.69278]
[1776503392559,50.67,76503.02,0.0,0.98172,2e-05,1.75191]
[1776503393572,50.7,76493.07,0.0,0.98143,2e-05,1.77538]
[1776503394572,50.73,76493.08,0.0,0.98137,2e-05,1.78018]
[1776503395580,50.76,76498.52,0.0,0.98144,2e-05,1.77488]
[1776503397594,50.83,76503.66,0.0,0.98144,2e-05,1.7749]
[1776503399607,50.89,76507.16,0.0,0.9814,2e-05,1.77794]
[1776503404697,50.93,76504.62,0.0,0.98126,2e-05,1.78913]
[1776503405661,50.93,76518.31,0.0,0.98158,2e-05,1.76397]
[1776503406671,50.93,76532.76,0.0,0.9819,2e-05,1.73772]
[1776503407669,50.94,76530.84,0.0,0.98184,2e-05,1.74266]
[1776503408675,50.95,76537.11,0.0,0.98197,2e-05,1.73186]
[1776503409682,50.95,76539.26,0.0,0.98202,2e-05,1.72854]
[1776503412712,50.96,76544.75,0.0,0.98212,2e-05,1.72034]
[1776503414721,50.97,76555.45,0.0,0.98234,2e-05,1.70239]
[1776503415725,50.97,76556.19,0.0,0.98235,2e-05,1.70168]
[1776503420759,50.99,76560.91,0.0,0.98241,2e-05,1.6963]
[1776503425796,51.01,76560.04,0.0,0.98236,2e-05,1.70084]
[1776503427809,51.02,76566.59,0.0,0.98249,2e-05,1.69044]
[1776503428816,51.03,76568.21,0.0,0.98251,2e-05,1.68819]
[1776503429823,51.03,76578.85,0.0,0.98274,2e-05,1.67013]
[1776503430835,51.03,76583.78,0.0,0.98284,2e-05,1.66176]
[1776503432844,51.04,76584.52,0.0,0.98288,2e-05,1.65767]
[1776503437881,51.04,76588.86,0.0,0.98296,2e-05,1.65139]
[1776503443156,51.05,76576.68,0.0,0.98268,2e-05,1.67387]
[1776503444931,51.06,76567.91,0.0,0.98248,2e-05,1.69014]
[1776503445937,51.06,76564.81,0.0,0.98241,2e-05,1.69622]
[1776503450972,51.08,76566.9,0.0,0.98242,2e-05,1.69544]
[1776503456008,51.1,76570.47,0.0,0.98246,2e-05,1.69202]
[1776503461042,51.12,76574.73,0.0,0.98252,2e-05,1.68741]
[1776503463304,51.13,76583.2,0.0,0.98269,2e-05,1.67372]
[1776503466078,51.14,76585.9,0.0,0.98273,2e-05,1.66997]
[1776503470105,51.14,76591.8,0.0,0.98285,2e-05,1.6605]
[1776503475140,51.15,76588.22,0.0,0.98276,2e-05,1.66778]
[1776503480175,51.16,76591.07,0.0,0.98281,2e-05,1.66386]
[1776503486217,51.17,76592.95,0.0,0.98283,2e-05,1.66189]
[1776503491252,51.17,76589.53,0.0,0.98278,2e-05,1.66559]
[1776503493518,51.18,76582.72,0.0,0.98263,2e-05,1.67788]
[1776503495280,51.18,76580.38,0.0,0.98257,2e-05,1.6828]
[1776503500315,51.2,76581.69,0.0,0.98256,2e-05,1.68348]
[1776503503588,51.22,76577.55,0.0,0.98245,2e-05,1.69251]
[1776503509378,51.24,76577.37,0.0,0.9824,2e-05,1.69622]
[1776503510387,51.24,76572.05,0.0,0.98228,2e-05,1.70617]
[1776503511394,51.25,76571.39,0.0,0.98226,2e-05,1.70788]
[1776503516428,51.26,76563.82,0.0,0.98206,2e-05,1.72397]
[1776503518443,51.27,76560.85,0.0,0.98199,2e-05,1.73027]
[1776503523729,51.29,76569.01,0.0,0.98214,2e-05,1.71816]
[1776503524485,51.29,76569.01,0.0,0.98213,2e-05,1.71867]
[1776503526498,51.3,76563.42,0.0,0.98199,2e-05,1.72964]
[1776503530526,51.31,76560.98,0.0,0.98192,2e-05,1.73596]
[1776503533807,51.33,76569.38,0.0,0.98208,2e-05,1.72286]
[1776503535562,51.33,76570.7,0.0,0.9821,2e-05,1.72101]
[1776503537582,51.34,76575.32,0.0,0.98219,2e-05,1.71381]
[1776503539595,51.34,76583.55,0.0,0.98236,2e-05,1.6999]
[1776503543878,51.34,76583.45,0.0,0.98235,2e-05,1.70071]
[1776503549665,51.35,76584.81,0.0,0.98237,2e-05,1.69898]
[1776503554701,51.35,76586.21,0.0,0.98243,2e-05,1.69388]
[1776503559736,51.36,76590.0,0.0,0.9825,2e-05,1.68814]
[1776503562760,51.36,76598.47,0.0,0.98267,2e-05,1.67385]
[1776503563770,51.36,76605.98,0.0,0.98283,2e-05,1.661]
[1776503564770,51.37,76609.82,0.0,0.98291,2e-05,1.65458]
[1776503566790,51.37,76616.87,0.0,0.98306,2e-05,1.64267]
[1776503568801,51.37,76617.87,0.0,0.98307,2e-05,1.64166]
[1776503572830,51.38,76621.36,0.0,0.98313,2e-05,1.6367]
[1776503575855,51.39,76626.47,0.0,0.98323,2e-05,1.62879]
[1776503577866,51.39,76618.43,0.0,0.98305,2e-05,1.64307]
[1776503584162,51.4,76615.49,0.0,0.98297,2e-05,1.64962]
[1776503590957,51.41,76616.35,0.0,0.98297,2e-05,1.64985]
[1776503595992,51.42,76613.91,0.0,0.9829,2e-05,1.65523]
[1776503601027,51.43,76613.31,0.0,0.98288,2e-05,1.6574]
[1776503609082,51.44,76612.99,0.0,0.98285,2e-05,1.65973]
[1776503614380,51.45,76613.27,0.0,0.98287,2e-05,1.65704]
[1776503620159,51.46,76616.77,0.0,0.98293,2e-05,1.65232]
[1776503622173,51.46,76623.2,0.0,0.98306,2e-05,1.64176]
[1776503629221,51.47,76621.75,0.0,0.98301,2e-05,1.64593]
[1776503634527,51.48,76620.92,0.0,0.98298,2e-05,1.64853]
[1776503641307,51.49,76620.72,0.0,0.98296,2e-05,1.65049]
[1776503653392,51.51,76618.9,0.0,0.98289,2e-05,1.65627]
[1776503654398,51.51,76605.77,0.0,0.9826,2e-05,1.67921]
[1776503656412,51.52,76598.17,0.0,0.98244,2e-05,1.69286]
[1776503658442,51.52,76598.16,0.0,0.98243,2e-05,1.69319]
[1776503660443,51.52,76580.15,0.0,0.98203,2e-05,1.72579]
[1776503661449,51.53,76566.62,0.0,0.98172,2e-05,1.75044]
[1776503666485,51.54,76573.25,0.0,0.98184,2e-05,1.74095]
[1776503670517,51.56,76562.03,0.0,0.98157,2e-05,1.76303]
[1776503671524,51.56,76554.42,0.0,0.98143,2e-05,1.77381]
[1776503676558,51.57,76554.88,0.0,0.98141,2e-05,1.77511]
[1776503682603,51.59,76556.68,0.0,0.98142,2e-05,1.7744]
[1776503687635,51.6,76557.2,0.0,0.98141,2e-05,1.77515]
[1776503690667,51.61,76566.8,0.0,0.98161,2e-05,1.75951]
[1776503695690,51.63,76569.25,0.0,0.98164,2e-05,1.75687]
[1776503700729,51.64,76569.41,0.0,0.98162,2e-05,1.7588]
[1776503705764,51.66,76569.2,0.0,0.98158,2e-05,1.76136]
[1776503708785,51.67,76564.46,0.0,0.98146,2e-05,1.77161]
[1776503713820,51.68,76562.26,0.0,0.98139,2e-05,1.77724]
[1776503716841,51.69,76557.88,0.0,0.98127,2e-05,1.78677]
[1776503721876,51.7,76556.69,0.0,0.98122,2e-05,1.79082]
[1776503729932,51.72,76561.23,0.0,0.98128,2e-05,1.78562]
[1776503734967,51.74,76561.25,0.0,0.98129,2e-05,1.78404]
[1776503740004,51.75,76560.9,0.0,0.98126,2e-05,1.78694]
[1776503745037,51.76,76561.64,0.0,0.98125,2e-05,1.78747]
[1776503751079,51.78,76561.54,0.0,0.98123,2e-05,1.7895]
[1776503756114,51.79,76561.46,0.0,0.9812,2e-05,1.79184]
[1776503761148,51.8,76560.97,0.0,0.98117,2e-05,1.79452]
[1776503764171,51.81,76575.6,0.0,0.98149,2e-05,1.76872]
[1776503765177,51.81,76575.6,0.0,0.98148,2e-05,1.76951]
[1776503770211,51.83,76573.51,0.0,0.98141,2e-05,1.77524]
[1776503775526,51.84,76575.83,0.0,0.98143,2e-05,1.773]
[1776503781293,51.86,76575.38,0.0,0.9814,2e-05,1.77612]
[1776503786324,51.87,76574.82,0.0,0.98136,2e-05,1.77906]
[1776503788339,51.87,76566.76,0.0,0.98117,2e-05,1.79441]
[1776503793372,51.89,76565.05,0.0,0.98114,2e-05,1.79585]
[1776503797401,51.9,76557.34,0.0,0.98095,2e-05,1.81135]
[1776503801431,51.9,76552.06,0.0,0.98081,2e-05,1.82238]
[1776503805746,51.91,76545.81,0.0,0.98065,2e-05,1.83521]
[1776503811499,51.96,76545.45,0.0,0.98055,2e-05,1.84323]
[1776503814520,52.02,76539.88,0.0,0.98031,2e-05,1.86218]
[1776503815817,52.02,76517.97,0.0,0.97979,2e-05,1.90326]
[1776503816536,52.02,76517.97,0.0,0.97979,2e-05,1.90347]
[1776503817586,52.02,76503.87,0.0,0.97945,2e-05,1.93056]
[1776503818566,52.02,76497.63,0.0,0.97929,2e-05,1.94257]
[1776503819573,52.02,76487.88,0.0,0.97905,2e-05,1.96171]
[1776503820580,52.02,76472.16,0.0,0.97865,3e-05,1.99251]
[1776503825619,52.02,76469.41,0.0,0.97858,3e-05,1.99825]
[1776503828637,52.03,76455.71,0.0,0.97823,3e-05,2.02571]
[1776503829644,52.03,76446.69,0.0,0.97799,3e-05,2.04364]
[1776503834678,52.02,76448.97,0.0,0.97806,3e-05,2.03877]
[1776503835988,52.02,76456.56,0.0,0.97825,3e-05,2.02363]
[1776503836692,52.02,76456.56,0.0,0.97825,3e-05,2.02367]
[1776503839713,52.02,76461.87,0.0,0.9784,3e-05,2.01242]
[1776503841727,52.02,76469.88,0.0,0.97861,3e-05,1.99587]
[1776503846059,52.01,76477.44,0.0,0.97882,3e-05,1.9797]
[1776503851797,52.0,76483.95,0.0,0.97904,2e-05,1.96148]
[1776503854819,51.99,76477.22,0.0,0.97888,3e-05,1.97374]
[1776503856129,51.99,76471.83,0.0,0.97875,3e-05,1.98399]
[1776503859854,51.98,76465.37,0.0,0.97861,3e-05,1.99541]
[1776503860861,51.98,76459.32,0.0,0.97846,3e-05,2.007]
[1776503862876,51.97,76466.76,0.0,0.97865,3e-05,1.99161]
[1776503863884,51.97,76477.54,0.0,0.97893,3e-05,1.97017]
[1776503868920,51.96,76477.46,0.0,0.97894,3e-05,1.96889]
[1776503872947,51.95,76483.6,0.0,0.97911,2e-05,1.95581]
[1776503874958,51.95,76490.21,0.0,0.97928,2e-05,1.9425]
[1776503877980,51.95,76495.34,0.0,0.97942,2e-05,1.93189]
[1776503881002,51.94,76498.79,0.0,0.97951,2e-05,1.92461]
[1776503887074,51.93,76503.23,0.0,0.97963,2e-05,1.91492]
[1776503889073,51.93,76522.7,0.0,0.98011,2e-05,1.87759]
[1776503890090,51.93,76536.93,0.0,0.98044,2e-05,1.85082]
[1776503891090,51.93,76537.1,0.0,0.98045,2e-05,1.85043]
[1776503897136,51.93,76533.12,0.0,0.98036,2e-05,1.85738]
[1776503902169,51.92,76534.2,0.0,0.98039,2e-05,1.85493]
[1776503906197,51.92,76521.86,0.0,0.9801,2e-05,1.8777]
[1776503907204,51.92,76515.17,0.0,0.97995,2e-05,1.89021]
[1776503908211,51.92,76513.68,0.0,0.97991,2e-05,1.89288]
[1776503913246,51.91,76514.39,0.0,0.97997,2e-05,1.8872]
[1776503918281,51.91,76515.12,0.0,0.98,2e-05,1.88508]
[1776503923316,51.91,76513.7,0.0,0.97998,2e-05,1.88703]
[1776503925332,51.9,76508.13,0.0,0.97985,2e-05,1.89729]
[1776503926343,51.9,76502.48,0.0,0.97971,2e-05,1.90788]
[1776503927344,51.9,76501.51,0.0,0.97969,2e-05,1.90954]
[1776503932383,51.89,76499.25,0.0,0.97965,2e-05,1.91289]
[1776503934395,51.87,76512.96,0.0,0.98002,2e-05,1.88318]
[1776503935402,51.86,76514.93,0.0,0.98009,2e-05,1.87807]
[1776503940438,51.83,76515.2,0.0,0.98015,2e-05,1.87356]
[1776503945476,51.83,76526.04,0.0,0.98041,2e-05,1.85266]
[1776503946785,51.83,76524.61,0.0,0.98038,2e-05,1.85517]
[1776503952527,51.83,76521.9,0.0,0.98032,2e-05,1.85984]
[1776503957562,51.82,76517.65,0.0,0.98022,2e-05,1.86737]
[1776503960582,51.82,76511.75,0.0,0.98009,2e-05,1.8782]
[1776503964612,51.81,76506.52,0.0,0.97998,2e-05,1.88658]
[1776503969651,51.79,76507.33,0.0,0.98004,2e-05,1.8822]
[1776503974683,51.79,76497.21,0.0,0.97983,2e-05,1.8974]
[1776503975691,51.79,76491.77,0.0,0.9797,2e-05,1.90749]
[1776503976995,51.79,76486.53,0.0,0.97958,2e-05,1.91736]
[1776503981732,51.78,76483.36,0.0,0.97951,2e-05,1.92253]
[1776503983746,51.78,76488.81,0.0,0.97965,2e-05,1.91168]
[1776503987067,51.78,76494.09,0.0,0.97979,2e-05,1.90106]
[1776503992808,51.77,76495.4,0.0,0.97983,2e-05,1.89754]
[1776503997138,51.76,76506.21,0.0,0.9801,2e-05,1.87639]
[1776504001875,51.76,76509.97,0.0,0.9802,2e-05,1.86862]
[1776504002882,51.76,76521.55,0.0,0.98047,2e-05,1.84681]
[1776504007917,51.76,76520.88,0.0,0.98046,2e-05,1.84766]
[1776504009940,51.76,76515.47,0.0,0.98034,2e-05,1.8576]
[1776504012953,51.75,76510.07,0.0,0.98021,2e-05,1.86744]
[1776504018998,51.75,76511.08,0.0,0.98024,2e-05,1.86488]
[1776504024033,51.75,76509.6,0.0,0.98022,2e-05,1.86712]
[1776504029069,51.74,76507.81,0.0,0.98018,2e-05,1.86994]
[1776504034104,51.74,76508.66,0.0,0.98024,2e-05,1.86425]
[1776504039138,51.74,76509.05,0.0,0.98026,2e-05,1.86304]
[1776504044173,51.73,76507.43,0.0,0.98023,2e-05,1.86562]
[1776504049209,51.73,76506.51,0.0,0.98021,2e-05,1.86688]
[1776504055255,51.73,76505.5,0.0,0.98019,2e-05,1.86822]
[1776504065325,51.72,76506.42,0.0,0.98023,2e-05,1.86557]
[1776504070359,51.72,76504.95,0.0,0.9802,2e-05,1.86787]
[1776504074389,51.71,76490.87,0.0,0.97986,2e-05,1.89419]
[1776504075396,51.71,76482.44,0.0,0.97966,2e-05,1.91017]
[1776504076404,51.7,76482.41,0.0,0.97968,2e-05,1.90855]
[1776504082445,51.66,76483.09,0.0,0.97978,2e-05,1.90042]
[1776504087789,51.65,76483.64,0.0,0.97981,2e-05,1.89839]
[1776504094530,51.64,76483.64,0.0,0.97986,2e-05,1.89381]
[1776504098557,51.64,76480.32,0.0,0.97978,2e-05,1.8995]
[1776504103594,51.63,76477.86,0.0,0.97974,2e-05,1.9033]
[1776504107929,51.63,76483.24,0.0,0.97988,2e-05,1.89204]
[1776504109634,51.63,76485.35,0.0,0.97993,2e-05,1.88784]
[1776504113677,51.62,76492.24,0.0,0.98011,2e-05,1.87409]
[1776504117999,51.62,76496.49,0.0,0.98022,2e-05,1.86535]
[1776504124744,51.61,76497.06,0.0,0.98024,2e-05,1.86349]
[1776504126758,51.61,76502.8,0.0,0.98038,2e-05,1.85242]
[1776504128070,51.61,76519.65,0.0,0.98078,2e-05,1.82078]
[1776504129779,51.61,76520.31,0.0,0.98079,2e-05,1.81951]
[1776504131793,51.61,76512.09,0.0,0.9806,2e-05,1.83469]
[1776504132799,51.61,76504.43,0.0,0.98042,2e-05,1.84894]
[1776504133811,51.61,76502.88,0.0,0.98039,2e-05,1.85166]
[1776504138842,51.6,76503.24,0.0,0.9804,2e-05,1.85059]
[1776504143882,51.6,76501.63,0.0,0.98037,2e-05,1.85304]
[1776504152939,51.59,76501.74,0.0,0.98042,2e-05,1.84852]
[1776504158285,51.59,76495.26,0.0,0.98027,2e-05,1.86014]
[1776504160998,51.59,76507.16,0.0,0.98056,2e-05,1.8375]
[1776504162003,51.59,76521.05,0.0,0.98088,2e-05,1.81166]
[1776504167038,51.59,76517.77,0.0,0.98081,2e-05,1.81759]
[1776504174088,51.59,76516.87,0.0,0.98079,2e-05,1.81904]
[1776504177109,51.59,76511.19,0.0,0.98066,2e-05,1.82946]
[1776504182145,51.58,76510.38,0.0,0.98064,2e-05,1.83071]
[1776504184158,51.58,76503.61,0.0,0.98049,2e-05,1.84321]
[1776504190199,51.58,76504.85,0.0,0.98052,2e-05,1.84046]
[1776504192214,51.58,76510.55,0.0,0.98066,2e-05,1.8297]
[1776504197249,51.58,76511.29,0.0,0.98068,2e-05,1.82807]
[1776504202284,51.58,76504.98,0.0,0.98053,2e-05,1.83955]
[1776504207321,51.57,76508.47,0.0,0.98062,2e-05,1.8327]
[1776504212355,51.57,76507.65,0.0,0.98064,2e-05,1.8304]
[1776504217389,51.57,76507.86,0.0,0.98065,2e-05,1.82972]
[1776504222424,51.57,76508.21,0.0,0.98066,2e-05,1.82876]
[1776504228466,51.56,76508.13,0.0,0.98066,2e-05,1.82854]
[1776504233501,51.56,76509.75,0.0,0.9807,2e-05,1.82523]
[1776504238538,51.56,76509.72,0.0,0.98071,2e-05,1.825]
[1776504244578,51.56,76510.66,0.0,0.98073,2e-05,1.82293]
[1776504249618,51.56,76509.05,0.0,0.9807,2e-05,1.82565]
[1776504254653,51.56,76510.8,0.0,0.98074,2e-05,1.82212]
[1776504260696,51.55,76510.55,0.0,0.98074,2e-05,1.82226]
[1776504261703,51.56,76505.46,0.0,0.98062,2e-05,1.83211]
[1776504262709,51.56,76503.49,0.0,0.98057,2e-05,1.83615]
[1776504263716,51.56,76496.25,0.0,0.98039,2e-05,1.85006]
[1776504264723,51.56,76489.71,0.0,0.98023,2e-05,1.86271]
[1776504265730,51.56,76487.11,0.0,0.98016,2e-05,1.86793]
[1776504270766,51.57,76486.38,0.0,0.98013,2e-05,1.87074]
[1776504275802,51.58,76485.66,0.0,0.98013,2e-05,1.86993]
[1776504279166,51.59,76488.94,0.0,0.98019,2e-05,1.86486]
[1776504281844,51.59,76485.39,0.0,0.9801,2e-05,1.87214]
[1776504282852,51.6,76492.8,0.0,0.98028,2e-05,1.85839]
[1776504283858,51.6,76499.22,0.0,0.98043,2e-05,1.84661]
[1776504284864,51.6,76500.09,0.0,0.98044,2e-05,1.84529]
[1776504287886,51.6,76510.59,0.0,0.98068,2e-05,1.82626]
[1776504289236,51.6,76510.39,0.0,0.98068,2e-05,1.82657]
[1776504294935,51.6,76509.55,0.0,0.98066,2e-05,1.8279]
[1776504299970,51.6,76513.62,0.0,0.98076,2e-05,1.81997]
[1776504302993,51.6,76517.72,0.0,0.98086,2e-05,1.81222]
[1776504305012,51.6,76523.42,0.0,0.98099,2e-05,1.80163]
[1776504308026,51.6,76532.01,0.0,0.98119,2e-05,1.78584]
[1776504312064,51.6,76538.83,0.0,0.98135,2e-05,1.77352]
[1776504315077,51.6,76544.02,0.0,0.98146,2e-05,1.76427]
[1776504319448,51.6,76535.79,0.0,0.98127,2e-05,1.77948]
[1776504324141,51.6,76543.99,0.0,0.98145,2e-05,1.76483]
[1776504326153,51.6,76551.07,0.0,0.98161,2e-05,1.75223]
[1776504331189,51.61,76548.29,0.0,0.98158,2e-05,1.75427]
[1776504336224,51.61,76551.41,0.0,0.98164,2e-05,1.7491]
[1776504341259,51.61,76556.35,0.0,0.98175,2e-05,1.74072]
[1776504348309,51.62,76556.12,0.0,0.98173,2e-05,1.74183]
[1776504354353,51.62,76557.2,0.0,0.98175,2e-05,1.74047]
[1776504359728,51.63,76557.48,0.0,0.98175,2e-05,1.74043]
[1776504366434,51.63,76559.92,0.0,0.9818,2e-05,1.73674]
[1776504371470,51.63,76555.91,0.0,0.9817,2e-05,1.74436]
[1776504375505,51.64,76570.22,0.0,0.98202,2e-05,1.71913]
[1776504376510,51.64,76573.14,0.0,0.98208,2e-05,1.71408]
[1776504378521,51.64,76573.92,0.0,0.98209,2e-05,1.71296]
[1776504383556,51.64,76576.29,0.0,0.98214,2e-05,1.70945]
[1776504386579,51.65,76578.78,0.0,0.98219,2e-05,1.70551]
[1776504391613,51.65,76574.29,0.0,0.98211,2e-05,1.71084]
[1776504393633,51.65,76572.58,0.0,0.98207,2e-05,1.71416]
[1776504397656,51.66,76580.38,0.0,0.98223,2e-05,1.70098]
[1776504399670,51.66,76583.75,0.0,0.9823,2e-05,1.6954]
[1776504403698,51.66,76590.78,0.0,0.98245,2e-05,1.68381]
[1776504404705,51.67,76592.89,0.0,0.98249,2e-05,1.68033]
[1776504409740,51.67,76589.15,0.0,0.9824,2e-05,1.68785]
[1776504414775,51.68,76589.59,0.0,0.98239,2e-05,1.68804]
[1776504420156,51.69,76592.5,0.0,0.98244,2e-05,1.68412]
[1776504426864,51.7,76593.84,0.0,0.98246,2e-05,1.68293]
[1776504432901,51.7,76597.32,0.0,0.98252,2e-05,1.67801]
[1776504437938,51.71,76597.24,0.0,0.98251,2e-05,1.6791]
[1776504442972,51.72,76597.38,0.0,0.9825,2e-05,1.67976]
[1776504449015,51.72,76598.65,0.0,0.98251,2e-05,1.67862]
[1776504454050,51.73,76602.42,0.0,0.98261,2e-05,1.66965]
[1776504459084,51.74,76602.88,0.0,0.98261,2e-05,1.6698]
[1776504464121,51.74,76598.23,0.0,0.9825,2e-05,1.6788]
[1776504469157,51.75,76598.45,0.0,0.98249,2e-05,1.67944]
[1776504474193,51.76,76598.42,0.0,0.98248,2e-05,1.68032]
[1776504480577,51.76,76597.48,0.0,0.98245,2e-05,1.68292]
[1776504488294,51.77,76596.75,0.0,0.98242,2e-05,1.68542]
[1776504493330,51.78,76593.23,0.0,0.98234,2e-05,1.69227]
[1776504495341,51.78,76599.96,0.0,0.98248,2e-05,1.68083]
[1776504500728,51.79,76600.2,0.0,0.98247,2e-05,1.68118]
[1776504507423,51.79,76600.87,0.0,0.98247,2e-05,1.68108]
[1776504520868,51.81,76600.62,0.0,0.98248,2e-05,1.6801]
[1776504527565,51.81,76600.6,0.0,0.98247,2e-05,1.68118]
[1776504533607,51.82,76600.79,0.0,0.98246,2e-05,1.68175]
[1776504538642,51.83,76601.54,0.0,0.98247,2e-05,1.6812]
[1776504542670,51.83,76608.12,0.0,0.9826,2e-05,1.67041]
[1776504544684,51.83,76610.92,0.0,0.98265,2e-05,1.66592]
[1776504551097,51.84,76610.12,0.0,0.98262,2e-05,1.66836]
[1776504556771,51.85,76606.03,0.0,0.98252,2e-05,1.67648]
[1776504563819,51.85,76606.99,0.0,0.98253,2e-05,1.67597]
[1776504568856,51.86,76604.36,0.0,0.98246,2e-05,1.68135]
[1776504576910,51.87,76606.82,0.0,0.98253,2e-05,1.67507]
[1776504581948,51.88,76605.45,0.0,0.98249,2e-05,1.67828]
[1776504591377,51.89,76605.19,0.0,0.98247,2e-05,1.68039]
[1776504597054,51.89,76605.58,0.0,0.98247,2e-05,1.68054]
[1776504602088,51.9,76605.81,0.0,0.98246,2e-05,1.68096]
[1776504604103,51.9,76600.61,0.0,0.98235,2e-05,1.69033]
[1776504606118,51.9,76598.43,0.0,0.9823,2e-05,1.69442]
[1776504609137,51.91,76592.3,0.0,0.98216,2e-05,1.70557]
[1776504614172,51.91,76594.05,0.0,0.98219,2e-05,1.70313]
[1776504619210,51.91,76589.6,0.0,0.98208,2e-05,1.71155]
[1776504624244,51.92,76589.24,0.0,0.98207,2e-05,1.71275]
[1776504629280,51.92,76587.56,0.0,0.98202,2e-05,1.71625]
[1776504635321,51.93,76587.6,0.0,0.98205,2e-05,1.71343]
[1776504637335,51.93,76595.69,0.0,0.98223,2e-05,1.69945]
[1776504642370,51.93,76596.2,0.0,0.98223,2e-05,1.69921]
[1776504648412,51.94,76596.95,0.0,0.98223,2e-05,1.69879]
[1776504653448,51.94,76597.59,0.0,0.98224,2e-05,1.69829]
[1776504658482,51.95,76597.97,0.0,0.98224,2e-05,1.69825]
[1776504665531,51.95,76597.57,0.0,0.98222,2e-05,1.6998]
[1776504670567,51.96,76599.89,0.0,0.98226,2e-05,1.69635]
[1776504676609,51.96,76599.48,0.0,0.98225,2e-05,1.69782]
[1776504682007,51.97,76599.05,0.0,0.98223,2e-05,1.69918]
[1776504687686,51.97,76598.82,0.0,0.98222,2e-05,1.70031]
[1776504692720,51.98,76600.45,0.0,0.98228,2e-05,1.69468]
[1776504693727,51.98,76608.2,0.0,0.98244,2e-05,1.68135]
[1776504698762,51.98,76611.98,0.0,0.98251,2e-05,1.6756]
[1776504703796,51.99,76612.57,0.0,0.98252,2e-05,1.67539]
[1776504708831,52.0,76612.89,0.0,0.98251,2e-05,1.67565]
[1776504710848,52.0,76624.23,0.0,0.98275,2e-05,1.65629]
[1776504712226,52.0,76630.16,0.0,0.98287,2e-05,1.64652]
[1776504716891,52.01,76621.98,0.0,0.98269,2e-05,1.66135]
[1776504721927,52.01,76621.45,0.0,0.98267,2e-05,1.66318]
[1776504726964,52.02,76620.75,0.0,0.98264,2e-05,1.66531]
[1776504732001,52.02,76620.21,0.0,0.98262,2e-05,1.66716]
[1776504736029,52.03,76625.87,0.0,0.98273,2e-05,1.65818]
[1776504741065,52.04,76629.3,0.0,0.98279,2e-05,1.65332]
[1776504742072,52.04,76638.16,0.0,0.98297,2e-05,1.63842]
[1776504743079,52.04,76645.76,0.0,0.98313,2e-05,1.62579]
[1776504744086,52.04,76647.47,0.0,0.98316,2e-05,1.62316]
[1776504746100,52.05,76658.25,0.0,0.98338,2e-05,1.60558]
[1776504747107,52.05,76662.67,0.0,0.98346,2e-05,1.59849]
[1776504752142,52.06,76662.3,0.0,0.98347,2e-05,1.59731]
[1776504758185,52.07,76658.13,0.0,0.98337,2e-05,1.60599]
[1776504764228,52.09,76657.28,0.0,0.98332,2e-05,1.60936]
[1776504769262,52.09,76654.4,0.0,0.98325,2e-05,1.61511]
[1776504774296,52.1,76653.19,0.0,0.98322,2e-05,1.6179]
[1776504779331,52.1,76655.68,0.0,0.98326,2e-05,1.61446]
[1776504782718,52.11,76663.34,0.0,0.98341,2e-05,1.60212]
[1776504784371,52.11,76666.51,0.0,0.98347,2e-05,1.59717]
[1776504786380,52.11,76669.2,0.0,0.98352,2e-05,1.59308]
[1776504791417,52.12,76668.72,0.0,0.9835,2e-05,1.59482]
[1776504795447,52.12,76675.44,0.0,0.98363,2e-05,1.58445]
[1776504796450,52.13,76676.8,0.0,0.98365,2e-05,1.58242]
[1776504801485,52.16,76674.48,0.0,0.98355,2e-05,1.59116]
[1776504806522,52.18,76673.76,0.0,0.9835,2e-05,1.59512]
[1776504811555,52.19,76673.22,0.0,0.98351,2e-05,1.59374]
[1776504817596,52.2,76672.46,0.0,0.98348,2e-05,1.59617]
[1776504823001,52.2,76673.5,0.0,0.98349,2e-05,1.5954]
[1776504827667,52.21,76678.61,0.0,0.98358,2e-05,1.58792]
[1776504833072,52.23,76678.31,0.0,0.98354,2e-05,1.59124]
[1776504835723,52.24,76672.72,0.0,0.98342,2e-05,1.6011]
[1776504838744,52.24,76669.95,0.0,0.98336,2e-05,1.60624]
[1776504843150,52.24,76676.7,0.0,0.98349,2e-05,1.59573]
[1776504845800,52.25,76677.66,0.0,0.9835,2e-05,1.5947]
[1776504853220,52.26,76679.24,0.0,0.98352,2e-05,1.59345]
[1776504858885,52.27,76678.56,0.0,0.98349,2e-05,1.59575]
[1776504865935,52.28,76678.26,0.0,0.98347,2e-05,1.59757]
[1776504871977,52.29,76681.24,0.0,0.98354,2e-05,1.59051]
[1776504879027,52.3,76681.53,0.0,0.98353,2e-05,1.5914]
[1776504881042,52.3,76686.77,0.0,0.98363,2e-05,1.58316]
[1776504886077,52.31,76687.32,0.0,0.98363,2e-05,1.58333]
[1776504891112,52.36,76687.86,0.0,0.98356,2e-05,1.58947]
[1776504896147,52.39,76686.7,0.0,0.98348,2e-05,1.59614]
[1776504903199,52.4,76685.43,0.0,0.98343,2e-05,1.59965]
[1776504908237,52.42,76686.37,0.0,0.98342,2e-05,1.60095]
[1776504913269,52.43,76686.06,0.0,0.9834,2e-05,1.60246]
[1776504918313,52.44,76681.9,0.0,0.9833,2e-05,1.61034]
[1776504920318,52.44,76675.83,0.0,0.98318,2e-05,1.62083]
[1776504921325,52.44,76673.35,0.0,0.98312,2e-05,1.62515]
[1776504922332,52.44,76668.25,0.0,0.98302,2e-05,1.63387]
[1776504923346,52.44,76667.92,0.0,0.98301,2e-05,1.63457]
[1776504928374,52.45,76668.3,0.0,0.98301,2e-05,1.63461]
[1776504933409,52.45,76672.83,0.0,0.98312,2e-05,1.62437]
[1776504938444,52.46,76673.51,0.0,0.98313,2e-05,1.62408]
[1776504943478,52.47,76673.43,0.0,0.98312,2e-05,1.6249]
[1776504948513,52.47,76674.79,0.0,0.98314,2e-05,1.62333]
[1776504953967,52.48,76674.15,0.0,0.98312,2e-05,1.62512]
[1776504964038,52.49,76671.84,0.0,0.98305,2e-05,1.63041]
[1776504966640,52.49,76668.69,0.0,0.98298,2e-05,1.6361]
[1776504971676,52.49,76671.21,0.0,0.98303,2e-05,1.63245]
[1776504977717,52.5,76673.75,0.0,0.98307,2e-05,1.62896]
[1776504982752,52.5,76675.85,0.0,0.9831,2e-05,1.62608]
[1776504987788,52.51,76673.49,0.0,0.98305,2e-05,1.63068]
[1776504992822,52.51,76673.55,0.0,0.98307,2e-05,1.62789]
[1776504998865,52.52,76672.77,0.0,0.98305,2e-05,1.62995]
[1776505004324,52.52,76673.85,0.0,0.98306,2e-05,1.62876]
[1776505009941,52.53,76675.15,0.0,0.98308,2e-05,1.62732]
[1776505014395,52.53,76659.64,0.0,0.98275,2e-05,1.65394]
[1776505017009,52.53,76660.25,0.0,0.98276,2e-05,1.65316]
[1776505022044,52.54,76660.37,0.0,0.98276,2e-05,1.65333]
[1776505027079,52.54,76662.45,0.0,0.9828,2e-05,1.6502]
[1776505032119,52.54,76658.78,0.0,0.98272,2e-05,1.65681]
[1776505033121,52.54,76650.33,0.0,0.98254,2e-05,1.67128]
[1776505034539,52.54,76641.45,0.0,0.98235,2e-05,1.68657]
[1776505035136,52.54,76641.45,0.0,0.98235,2e-05,1.68659]
[1776505042185,52.54,76638.11,0.0,0.98228,2e-05,1.69247]
[1776505052256,52.54,76636.99,0.0,0.98228,2e-05,1.69121]
[1776505061319,52.55,76635.98,0.0,0.98226,2e-05,1.69313]
[1776505066354,52.55,76636.26,0.0,0.98226,2e-05,1.69275]
[1776505072396,52.55,76638.53,0.0,0.98231,2e-05,1.689]
[1776505078438,52.55,76638.82,0.0,0.98232,2e-05,1.68863]
[1776505083475,52.55,76634.11,0.0,0.98221,2e-05,1.69682]
[1776505087503,52.55,76640.85,0.0,0.98236,2e-05,1.68519]
[1776505090527,52.55,76647.56,0.0,0.9825,2e-05,1.67371]
[1776505095566,52.55,76648.12,0.0,0.98251,2e-05,1.67287]
[1776505100595,52.55,76648.19,0.0,0.98251,2e-05,1.67284]
[1776505105630,52.55,76649.62,0.0,0.98254,2e-05,1.67049]
[1776505110665,52.55,76648.7,0.0,0.98252,2e-05,1.67218]
[1776505114698,52.55,76644.13,0.0,0.98246,2e-05,1.67671]
[1776505119732,52.55,76643.32,0.0,0.98244,2e-05,1.67812]
[1776505125168,52.55,76640.14,0.0,0.98237,2e-05,1.68358]
[1776505127788,52.55,76629.83,0.0,0.98215,2e-05,1.70137]
[1776505128796,52.55,76628.86,0.0,0.98213,2e-05,1.70298]
[1776505133831,52.55,76627.37,0.0,0.9821,2e-05,1.7054]
[1776505138866,52.55,76623.65,0.0,0.98202,2e-05,1.71171]
[1776505143900,52.55,76623.31,0.0,0.98201,2e-05,1.71217]
[1776505145310,52.55,76629.89,0.0,0.98216,2e-05,1.7007]
[1776505145915,52.55,76629.89,0.0,0.98216,2e-05,1.70066]
[1776505151958,52.55,76628.95,0.0,0.98214,2e-05,1.70224]
[1776505156994,52.55,76627.67,0.0,0.98211,2e-05,1.7044]
[1776505163038,52.55,76630.11,0.0,0.98216,2e-05,1.70014]
[1776505168075,52.55,76628.81,0.0,0.98214,2e-05,1.70239]
[1776505175528,52.55,76630.25,0.0,0.9822,2e-05,1.69648]
[1776505185601,52.55,76630.52,0.0,0.98221,2e-05,1.69602]
[1776505194254,52.55,76630.38,0.0,0.9822,2e-05,1.69629]
[1776505201304,52.55,76630.35,0.0,0.9822,2e-05,1.69635]
[1776505203318,52.55,76637.25,0.0,0.98235,2e-05,1.68445]
[1776505208352,52.55,76638.79,0.0,0.98238,2e-05,1.68192]
[1776505215817,52.55,76640.42,0.0,0.98242,2e-05,1.67927]
[1776505221443,52.55,76641.13,0.0,0.98243,2e-05,1.67817]
[1776505224465,52.55,76648.49,0.0,0.98258,2e-05,1.66564]
[1776505225472,52.55,76648.49,0.0,0.98258,2e-05,1.66568]
[1776505228493,52.55,76654.12,0.0,0.9827,2e-05,1.65625]
[1776505233528,52.55,76654.02,0.0,0.98273,2e-05,1.65331]
[1776505239571,52.56,76654.42,0.0,0.98273,2e-05,1.65305]
[1776505244605,52.56,76654.9,0.0,0.98274,2e-05,1.65266]
[1776505249640,52.56,76657.53,0.0,0.98279,2e-05,1.6486]
[1776505254675,52.57,76659.24,0.0,0.98282,2e-05,1.64613]
[1776505259709,52.57,76659.96,0.0,0.98283,2e-05,1.64527]
[1776505265752,52.57,76659.28,0.0,0.98281,2e-05,1.64704]
[1776505270787,52.58,76661.0,0.0,0.98284,2e-05,1.64456]
[1776505276294,52.58,76661.28,0.0,0.98284,2e-05,1.64462]
[1776505281926,52.58,76662.35,0.0,0.98285,2e-05,1.64324]
[1776505286962,52.59,76665.04,0.0,0.9829,2e-05,1.63919]
[1776505291997,52.59,76664.47,0.0,0.98292,2e-05,1.63731]
[1776505299045,52.59,76663.28,0.0,0.98289,2e-05,1.64001]
[1776505304081,52.6,76657.38,0.0,0.98276,2e-05,1.65044]
[1776505309118,52.6,76660.35,0.0,0.98282,2e-05,1.64581]
[1776505314153,52.61,76661.7,0.0,0.98284,2e-05,1.64408]
[1776505319189,52.61,76662.61,0.0,0.98285,2e-05,1.64291]
[1776505324224,52.61,76660.45,0.0,0.9828,2e-05,1.6471]
[1776505329259,52.61,76657.98,0.0,0.98274,2e-05,1.65159]
[1776505335301,52.62,76657.17,0.0,0.98272,2e-05,1.65342]
[1776505341342,52.62,76659.42,0.0,0.98276,2e-05,1.65014]
[1776505346784,52.62,76660.59,0.0,0.98278,2e-05,1.64857]
[1776505353427,52.63,76662.04,0.0,0.98284,2e-05,1.64331]
[1776505358462,52.63,76660.53,0.0,0.9828,2e-05,1.6464]
[1776505363499,52.63,76658.16,0.0,0.98275,2e-05,1.65082]
[1776505368531,52.64,76660.43,0.0,0.98279,2e-05,1.64732]
[1776505374578,52.64,76661.58,0.0,0.98281,2e-05,1.64589]
[1776505379612,52.64,76662.28,0.0,0.98282,2e-05,1.64522]
[1776505383641,52.65,76654.84,0.0,0.98266,2e-05,1.65812]
[1776505385656,52.65,76648.75,0.0,0.98253,2e-05,1.66857]
[1776505390690,52.65,76647.83,0.0,0.9825,2e-05,1.67033]
[1776505395725,52.65,76648.3,0.0,0.98251,2e-05,1.66968]
[1776505400760,52.65,76650.09,0.0,0.98255,2e-05,1.66688]
[1776505405795,52.65,76654.08,0.0,0.98263,2e-05,1.66035]
[1776505411837,52.66,76657.03,0.0,0.98272,2e-05,1.65238]
[1776505416872,52.66,76658.94,0.0,0.98275,2e-05,1.64951]
[1776505421907,52.66,76658.8,0.0,0.98275,2e-05,1.65013]
[1776505427353,52.66,76659.76,0.0,0.98276,2e-05,1.64887]
[1776505438019,52.67,76659.25,0.0,0.98274,2e-05,1.65055]
[1776505443054,52.67,76659.75,0.0,0.98275,2e-05,1.65001]
[1776505448090,52.68,76658.51,0.0,0.98272,2e-05,1.65257]
[1776505453125,52.68,76656.2,0.0,0.98266,2e-05,1.65692]
[1776505458159,52.68,76657.2,0.0,0.98268,2e-05,1.65548]
[1776505463195,52.68,76657.33,0.0,0.98268,2e-05,1.65561]
[1776505473264,52.69,76656.7,0.0,0.98269,2e-05,1.65407]
[1776505478299,52.69,76657.69,0.0,0.98271,2e-05,1.65274]
[1776505486358,52.69,76657.51,0.0,0.9827,2e-05,1.65356]
[1776505492398,52.7,76657.3,0.0,0.98269,2e-05,1.65441]
[1776505497845,52.7,76657.15,0.0,0.98268,2e-05,1.65502]
[1776505503475,52.7,76656.8,0.0,0.98267,2e-05,1.65603]
[1776505510524,52.71,76656.27,0.0,0.98265,2e-05,1.6574]
[1776505515559,52.71,76648.11,0.0,0.98247,2e-05,1.67158]
[1776505521601,52.71,76643.9,0.0,0.98238,2e-05,1.67896]
[1776505526636,52.71,76645.28,0.0,0.98241,2e-05,1.67674]
[1776505531670,52.71,76648.94,0.0,0.98252,2e-05,1.66727]
[1776505536705,52.71,76650.42,0.0,0.98255,2e-05,1.66496]
[1776505541741,52.72,76651.8,0.0,0.98257,2e-05,1.66284]
[1776505546776,52.72,76652.78,0.0,0.98259,2e-05,1.6614]
[1776505551812,52.72,76653.31,0.0,0.9826,2e-05,1.66073]
[1776505556846,52.72,76657.51,0.0,0.98269,2e-05,1.65384]
[1776505562888,52.72,76656.9,0.0,0.98267,2e-05,1.65521]
[1776505568930,52.73,76655.44,0.0,0.98263,2e-05,1.65801]
[1776505573965,52.73,76654.82,0.0,0.98262,2e-05,1.65933]
[1776505580018,52.73,76654.47,0.0,0.98261,2e-05,1.66023]
[1776505582027,52.73,76663.97,0.0,0.9828,2e-05,1.64429]
[1776505587056,52.73,76663.8,0.0,0.9828,2e-05,1.64497]
[1776505593101,52.74,76663.65,0.0,0.98282,2e-05,1.64237]
[1776505598134,52.74,76670.53,0.0,0.98296,2e-05,1.63126]
[1776505604179,52.74,76666.0,0.0,0.98286,2e-05,1.63945]
[1776505612234,52.75,76665.61,0.0,0.98284,2e-05,1.64082]
[1776505617269,52.75,76666.88,0.0,0.98286,2e-05,1.63914]
[1776505618691,52.75,76689.93,0.0,0.98333,2e-05,1.60092]
[1776505620291,52.76,76694.26,0.0,0.98342,2e-05,1.59394]
[1776505625324,52.76,76689.85,0.0,0.98332,2e-05,1.60202]
[1776505630360,52.77,76686.48,0.0,0.98324,2e-05,1.60856]
[1776505636402,52.77,76686.1,0.0,0.98322,2e-05,1.60998]
[1776505641443,52.78,76686.42,0.0,0.98322,2e-05,1.61041]
[1776505646475,52.79,76691.17,0.0,0.9833,2e-05,1.60341]
[1776505654530,52.8,76693.54,0.0,0.98337,2e-05,1.5976]
[1776505659567,52.81,76697.7,0.0,0.98344,2e-05,1.59165]
[1776505664600,52.81,76689.76,0.0,0.98327,2e-05,1.6056]
[1776505667622,52.81,76684.56,0.0,0.98316,2e-05,1.61466]
[1776505673664,52.82,76684.1,0.0,0.98314,2e-05,1.6163]
[1776505679111,52.83,76684.57,0.0,0.98314,2e-05,1.61627]
[1776505684741,52.83,76683.02,0.0,0.98309,2e-05,1.61976]
[1776505689775,52.84,76680.9,0.0,0.98304,2e-05,1.62402]
[1776505694811,52.84,76680.35,0.0,0.98302,2e-05,1.62566]
[1776505699848,52.85,76682.14,0.0,0.98305,2e-05,1.62339]
[1776505704881,52.85,76682.95,0.0,0.98306,2e-05,1.62276]
[1776505709924,52.86,76682.75,0.0,0.98304,2e-05,1.62382]
[1776505710923,52.86,76691.73,0.0,0.98323,2e-05,1.60908]
[1776505715958,52.87,76687.8,0.0,0.98317,2e-05,1.61313]
[1776505720993,52.87,76687.08,0.0,0.98314,2e-05,1.61513]
[1776505726028,52.88,76685.67,0.0,0.98311,2e-05,1.61826]
[1776505732070,52.89,76686.59,0.0,0.98311,2e-05,1.61769]
[1776505736098,52.89,76693.51,0.0,0.98325,2e-05,1.60688]
[1776505738112,52.89,76701.73,0.0,0.98341,2e-05,1.59371]
[1776505743147,52.9,76707.97,0.0,0.98352,2e-05,1.58451]
[1776505749190,52.91,76704.89,0.0,0.98345,2e-05,1.59053]
[1776505754224,52.92,76705.63,0.0,0.98345,2e-05,1.59047]
[1776505759260,52.92,76708.26,0.0,0.98349,2e-05,1.58712]
[1776505762281,52.93,76713.88,0.0,0.9836,2e-05,1.57832]
[1776505769329,52.94,76716.76,0.0,0.98364,2e-05,1.57517]
[1776505775371,52.95,76719.86,0.0,0.98372,2e-05,1.56803]
[1776505780406,52.95,76716.56,0.0,0.98364,2e-05,1.57435]
[1776505782420,52.96,76704.49,0.0,0.98339,2e-05,1.5944]
[1776505784436,52.96,76700.57,0.0,0.98331,2e-05,1.60099]
[1776505789887,52.96,76696.35,0.0,0.98322,2e-05,1.60876]
[1776505796518,52.97,76695.65,0.0,0.98319,2e-05,1.611]
[1776505802560,52.98,76693.51,0.0,0.98314,2e-05,1.61536]
[1776505807595,52.98,76691.67,0.0,0.98309,2e-05,1.61909]
[1776505812630,52.99,76691.13,0.0,0.98307,2e-05,1.62066]
[1776505814644,52.99,76684.61,0.0,0.98293,2e-05,1.63177]
[1776505820098,52.99,76681.68,0.0,0.98287,2e-05,1.63721]
[1776505828742,53.0,76681.45,0.0,0.98285,2e-05,1.63857]
[1776505834786,53.01,76681.41,0.0,0.98287,2e-05,1.63595]
[1776505840240,53.01,76681.65,0.0,0.98287,2e-05,1.63611]
[1776505845862,53.01,76681.69,0.0,0.98286,2e-05,1.63672]
[1776505850898,53.02,76682.15,0.0,0.98287,2e-05,1.63651]
[1776505857946,53.02,76682.33,0.0,0.98286,2e-05,1.63699]
[1776505862981,53.03,76678.99,0.0,0.98279,2e-05,1.643]
[1776505864997,53.03,76671.12,0.0,0.98262,2e-05,1.65653]
[1776505866002,53.03,76664.92,0.0,0.98249,2e-05,1.66708]
[1776505867012,53.03,76658.56,0.0,0.98235,2e-05,1.67794]
[1776505872046,53.03,76658.81,0.0,0.98236,2e-05,1.67768]
[1776505877081,53.03,76661.59,0.0,0.98241,2e-05,1.67306]
[1776505882116,53.03,76662.65,0.0,0.98243,2e-05,1.6714]
[1776505889165,53.04,76666.33,0.0,0.98251,2e-05,1.66542]
[1776505894200,53.04,76669.52,0.0,0.98261,2e-05,1.65683]
[1776505900660,53.04,76670.22,0.0,0.98262,2e-05,1.65589]
[1776505908298,53.04,76673.02,0.0,0.98267,2e-05,1.65147]
[1776505917364,53.04,76671.56,0.0,0.98264,2e-05,1.65419]
[1776505927439,53.04,76671.48,0.0,0.98263,2e-05,1.65466]
[1776505932483,53.05,76665.95,0.0,0.98252,2e-05,1.6642]
[1776505937518,53.05,76665.54,0.0,0.98251,2e-05,1.66497]
[1776505942554,53.05,76666.39,0.0,0.98252,2e-05,1.66363]
[1776505947588,53.05,76667.94,0.0,0.98255,2e-05,1.66112]
[1776505952622,53.05,76674.63,0.0,0.98273,2e-05,1.64664]
[1776505957657,53.05,76670.91,0.0,0.98264,2e-05,1.65315]
[1776505962693,53.05,76670.19,0.0,0.98263,2e-05,1.65457]
[1776505964707,53.05,76664.85,0.0,0.98251,2e-05,1.66369]
[1776505969743,53.05,76662.73,0.0,0.98247,2e-05,1.66739]
[1776505974781,53.05,76661.98,0.0,0.98245,2e-05,1.66876]
[1776505975794,53.05,76653.2,0.0,0.98226,2e-05,1.68371]
[1776505976796,53.05,76647.61,0.0,0.98214,2e-05,1.69327]
[1776505981229,53.05,76637.5,0.0,0.98193,2e-05,1.71059]
[1776505981831,53.05,76637.5,0.0,0.98193,2e-05,1.71053]
[1776505982837,53.05,76630.47,0.0,0.98177,2e-05,1.72274]
[1776505983845,53.05,76627.67,0.0,0.98171,2e-05,1.72748]
[1776505987872,53.05,76620.61,0.0,0.98156,2e-05,1.73948]
[1776505995929,53.04,76620.38,0.0,0.98157,2e-05,1.73912]
[1776506001370,53.04,76621.14,0.0,0.98159,2e-05,1.73733]
[1776506008019,53.04,76620.97,0.0,0.98159,2e-05,1.73711]
[1776506013050,53.03,76619.09,0.0,0.98159,2e-05,1.7364]
[1776506018090,53.03,76620.01,0.0,0.98162,2e-05,1.73437]
[1776506027148,53.03,76619.66,0.0,0.98162,2e-05,1.73435]
[1776506031586,53.02,76611.16,0.0,0.98144,2e-05,1.74888]
[1776506033190,53.02,76608.96,0.0,0.98139,2e-05,1.75256]
[1776506037218,53.02,76603.39,0.0,0.98127,2e-05,1.76196]
[1776506043261,53.01,76602.88,0.0,0.98127,2e-05,1.7621]
[1776506047289,53.01,76607.97,0.0,0.98139,2e-05,1.75259]
[1776506052325,53.01,76611.13,0.0,0.98146,2e-05,1.74654]
[1776506057358,53.0,76611.81,0.0,0.98149,2e-05,1.74477]
[1776506063401,53.0,76608.68,0.0,0.98143,2e-05,1.74944]
[1776506068438,52.99,76609.14,0.0,0.98144,2e-05,1.74811]
[1776506075487,52.99,76611.06,0.0,0.98153,2e-05,1.74037]
[1776506080521,52.98,76607.77,0.0,0.98147,2e-05,1.74541]
[1776506085557,52.98,76603.53,0.0,0.98138,2e-05,1.75231]
[1776506090595,52.97,76605.06,0.0,0.98143,2e-05,1.74874]
[1776506093615,52.97,76598.63,0.0,0.98129,2e-05,1.75983]
[1776506094620,52.97,76596.55,0.0,0.98124,2e-05,1.76321]
[1776506099656,52.96,76596.19,0.0,0.98125,2e-05,1.76302]
[1776506104690,52.95,76594.38,0.0,0.98122,2e-05,1.76542]
[1776506109724,52.95,76592.71,0.0,0.98119,2e-05,1.76756]
[1776506114759,52.94,76591.88,0.0,0.98118,2e-05,1.7682]
[1776506119797,52.94,76590.11,0.0,0.98115,2e-05,1.77051]
[1776506124831,52.93,76590.6,0.0,0.98117,2e-05,1.76864]
[1776506126848,52.93,76583.28,0.0,0.98101,2e-05,1.78139]
[1776506127851,52.93,76583.28,0.0,0.98101,2e-05,1.7812]
[1776506132293,52.92,76577.98,0.0,0.98094,2e-05,1.78641]
[1776506133894,52.92,76574.44,0.0,0.98086,2e-05,1.79238]
[1776506138928,52.91,76570.86,0.0,0.98079,2e-05,1.798]
[1776506143967,52.9,76568.67,0.0,0.98076,2e-05,1.80068]
[1776506148999,52.9,76565.86,0.0,0.9807,2e-05,1.8049]
[1776506155048,52.89,76564.53,0.0,0.98069,2e-05,1.806]
[1776506161084,52.88,76567.19,0.0,0.98077,2e-05,1.79969]
[1776506165111,52.87,76561.59,0.0,0.98065,2e-05,1.80895]
[1776506171153,52.86,76561.02,0.0,0.98065,2e-05,1.80887]
[1776506176188,52.85,76558.69,0.0,0.98062,2e-05,1.81176]
[1776506181222,52.85,76559.55,0.0,0.98065,2e-05,1.80909]
[1776506186258,52.84,76570.87,0.0,0.98092,2e-05,1.78775]
[1776506187265,52.84,76570.93,0.0,0.98093,2e-05,1.78728]
[1776506190286,52.84,76577.29,0.0,0.98108,2e-05,1.77537]
[1776506196330,52.83,76577.44,0.0,0.98113,2e-05,1.77067]
[1776506202787,52.82,76583.25,0.0,0.98127,2e-05,1.75962]
[1776506205396,52.82,76591.29,0.0,0.98145,2e-05,1.74488]
[1776506210433,52.82,76593.24,0.0,0.9815,2e-05,1.74094]
[1776506217480,52.81,76594.73,0.0,0.98154,2e-05,1.73773]
[1776506222519,52.81,76595.95,0.0,0.98158,2e-05,1.7351]
[1776506226548,52.81,76606.63,0.0,0.98182,2e-05,1.71595]
[1776506227553,52.81,76613.6,0.0,0.98197,2e-05,1.70376]
[1776506229568,52.81,76618.86,0.0,0.98209,2e-05,1.69458]
[1776506231584,52.81,76624.58,0.0,0.98221,2e-05,1.68469]
[1776506236617,52.81,76634.88,0.0,0.98243,2e-05,1.66704]
[1776506238631,52.81,76640.01,0.0,0.98254,2e-05,1.65838]
[1776506243665,52.81,76642.28,0.0,0.98259,2e-05,1.65473]
[1776506247696,52.81,76634.63,0.0,0.98242,2e-05,1.66785]
[1776506252729,52.81,76634.13,0.0,0.98245,2e-05,1.66538]
[1776506257764,52.81,76632.42,0.0,0.98241,2e-05,1.66838]
[1776506262799,52.81,76631.95,0.0,0.9824,2e-05,1.66926]
[1776506267833,52.81,76632.19,0.0,0.9824,2e-05,1.66893]
[1776506272869,52.81,76633.44,0.0,0.98243,2e-05,1.66689]
[1776506277903,52.81,76633.98,0.0,0.98244,2e-05,1.66609]
[1776506282941,52.81,76633.27,0.0,0.98242,2e-05,1.66741]
[1776506289988,52.82,76631.76,0.0,0.98239,2e-05,1.6702]
[1776506295023,52.82,76630.19,0.0,0.98235,2e-05,1.673]
[1776506301065,52.82,76629.43,0.0,0.98233,2e-05,1.67443]
[1776506309121,52.82,76628.98,0.0,0.98232,2e-05,1.67536]
[1776506319191,52.82,76630.25,0.0,0.98238,2e-05,1.67002]
[1776506329261,52.82,76634.47,0.0,0.98247,2e-05,1.66312]
[1776506335303,52.82,76637.37,0.0,0.98253,2e-05,1.65836]
[1776506341346,52.82,76639.39,0.0,0.98257,2e-05,1.65511]
[1776506345374,52.83,76644.43,0.0,0.98267,2e-05,1.6467]
[1776506351416,52.83,76645.11,0.0,0.98268,2e-05,1.6458]
[1776506356451,52.83,76646.29,0.0,0.9827,2e-05,1.64399]
[1776506358467,52.83,76636.78,0.0,0.9825,2e-05,1.66018]
[1776506363915,52.83,76632.36,0.0,0.98241,2e-05,1.66772]
[1776506369542,52.83,76634.9,0.0,0.98246,2e-05,1.66342]
[1776506374578,52.83,76633.2,0.0,0.98246,2e-05,1.66299]
[1776506379613,52.83,76631.76,0.0,0.98243,2e-05,1.6655]
[1776506384647,52.83,76631.23,0.0,0.98242,2e-05,1.66651]
[1776506389683,52.83,76630.54,0.0,0.9824,2e-05,1.66775]
[1776506396732,52.83,76629.57,0.0,0.98238,2e-05,1.66951]
[1776506401767,52.83,76629.46,0.0,0.98237,2e-05,1.66977]
[1776506406804,52.83,76619.93,0.0,0.98217,2e-05,1.68617]
[1776506410831,52.83,76613.66,0.0,0.98203,2e-05,1.69691]
[1776506414861,52.83,76608.47,0.0,0.98192,2e-05,1.70575]
[1776506419897,52.83,76608.98,0.0,0.98194,2e-05,1.70463]
[1776506424932,52.83,76607.74,0.0,0.98191,2e-05,1.70656]
[1776506430974,52.83,76605.14,0.0,0.98186,2e-05,1.7108]
[1776506432989,52.82,76599.85,0.0,0.98178,2e-05,1.71647]
[1776506438024,52.82,76595.62,0.0,0.98169,2e-05,1.72354]
[1776506443062,52.82,76594.31,0.0,0.98167,2e-05,1.72546]
[1776506448096,52.82,76594.38,0.0,0.98167,2e-05,1.72493]
[1776506453130,52.81,76594.47,0.0,0.98168,2e-05,1.72438]
[1776506458168,52.81,76586.71,0.0,0.98151,2e-05,1.73763]
[1776506460181,52.81,76583.53,0.0,0.98144,2e-05,1.74304]
[1776506465216,52.81,76581.2,0.0,0.9814,2e-05,1.74658]
[1776506468237,52.8,76591.55,0.0,0.98163,2e-05,1.72784]
[1776506473273,52.8,76589.48,0.0,0.98159,2e-05,1.73104]
[1776506478307,52.8,76592.07,0.0,0.98166,2e-05,1.72604]
[1776506483343,52.79,76591.11,0.0,0.98164,2e-05,1.7273]
[1776506488377,52.79,76591.02,0.0,0.98164,2e-05,1.72705]
[1776506493413,52.79,76590.57,0.0,0.98167,2e-05,1.72397]
[1776506494841,52.79,76574.86,0.0,0.98132,2e-05,1.75166]
[1776506495429,52.79,76574.86,0.0,0.98133,2e-05,1.75154]
[1776506496434,52.78,76560.06,0.0,0.98099,2e-05,1.77785]
[1776506498448,52.78,76553.06,0.0,0.98083,2e-05,1.79011]
[1776506501470,52.78,76543.9,0.0,0.98063,2e-05,1.80614]
[1776506503483,52.75,76538.11,0.0,0.98055,2e-05,1.81237]
[1776506508519,52.74,76540.02,0.0,0.98061,2e-05,1.80781]
[1776506513553,52.73,76541.23,0.0,0.98065,2e-05,1.80461]
[1776506518590,52.73,76532.65,0.0,0.98046,2e-05,1.8193]
[1776506521616,52.72,76520.5,0.0,0.98018,2e-05,1.84098]
[1776506522619,52.72,76507.39,0.0,0.97987,2e-05,1.86528]
[1776506527659,52.72,76509.71,0.0,0.97994,2e-05,1.8601]
[1776506530685,52.72,76494.76,0.0,0.97957,2e-05,1.8882]
[1776506531689,52.72,76477.65,0.0,0.97915,2e-05,1.92066]
[1776506535121,52.71,76466.21,0.0,0.97888,3e-05,1.94177]
[1776506535716,52.71,76466.21,0.0,0.97888,3e-05,1.94169]
[1776506539745,52.71,76458.01,0.0,0.97868,3e-05,1.95718]
[1776506542764,52.7,76462.15,0.0,0.97878,3e-05,1.94886]
[1776506545200,52.7,76456.67,0.0,0.97865,3e-05,1.95933]
[1776506545785,52.7,76456.67,0.0,0.97865,3e-05,1.95923]
[1776506546793,52.7,76444.35,0.0,0.97834,3e-05,1.98312]
[1776506550821,52.7,76431.93,0.0,0.97802,3e-05,2.00696]
[1776506551828,52.68,76423.06,0.0,0.97786,3e-05,2.01862]
[1776506554853,52.67,76429.03,0.0,0.97804,3e-05,2.00456]
[1776506556869,52.67,76422.93,0.0,0.97789,3e-05,2.01609]
[1776506560894,52.64,76416.69,0.0,0.97779,3e-05,2.02402]
[1776506562908,52.64,76410.12,0.0,0.97762,3e-05,2.03694]
[1776506564925,52.63,76406.47,0.0,0.97753,3e-05,2.04354]
[1776506565932,52.63,76413.99,0.0,0.97773,3e-05,2.02826]
[1776506567947,52.63,76403.56,0.0,0.97746,3e-05,2.04895]
[1776506568953,52.62,76400.34,0.0,0.97738,3e-05,2.05492]
[1776506573988,52.62,76398.81,0.0,0.97736,3e-05,2.0567]
[1776506578019,52.61,76403.94,0.0,0.97751,3e-05,2.04534]
[1776506583057,52.6,76403.25,0.0,0.9775,3e-05,2.04549]
[1776506585081,52.6,76411.96,0.0,0.97774,3e-05,2.02758]
[1776506586081,52.6,76417.48,0.0,0.97789,3e-05,2.01638]
[1776506589103,52.59,76429.49,0.0,0.97821,3e-05,1.99208]
[1776506591117,52.59,76433.89,0.0,0.97832,3e-05,1.98315]
[1776506592122,52.59,76440.19,0.0,0.97849,3e-05,1.97069]
[1776506596152,52.59,76443.8,0.0,0.97858,3e-05,1.96326]
[1776506598165,52.59,76454.41,0.0,0.97885,3e-05,1.94249]
[1776506599171,52.59,76456.89,0.0,0.97892,3e-05,1.93765]
[1776506601185,52.58,76462.44,0.0,0.97906,3e-05,1.92653]
[1776506603200,52.58,76468.62,0.0,0.97923,2e-05,1.91396]
[1776506608235,52.57,76456.18,0.0,0.97894,3e-05,1.93609]
[1776506609241,52.57,76455.19,0.0,0.97892,3e-05,1.93761]
[1776506613269,52.56,76449.51,0.0,0.97882,3e-05,1.94463]
[1776506617297,52.56,76440.92,0.0,0.9786,3e-05,1.96106]
[1776506619311,52.56,76436.27,0.0,0.97849,3e-05,1.96996]
[1776506624346,52.56,76436.58,0.0,0.9785,3e-05,1.96887]
[1776506629381,52.55,76436.3,0.0,0.9785,3e-05,1.96894]
[1776506634416,52.55,76436.59,0.0,0.97851,3e-05,1.9679]
[1776506635840,52.55,76428.33,0.0,0.9783,3e-05,1.98389]
[1776506641466,52.54,76428.46,0.0,0.97832,3e-05,1.98269]
[1776506645910,52.53,76436.85,0.0,0.97856,3e-05,1.96396]
[1776506647513,52.52,76439.88,0.0,0.97865,3e-05,1.9572]
[1776506652544,52.51,76445.19,0.0,0.97881,3e-05,1.94488]
[1776506657580,52.5,76447.92,0.0,0.9789,3e-05,1.9377]
[1776506658587,52.49,76454.47,0.0,0.97907,3e-05,1.92471]
[1776506663622,52.48,76448.11,0.0,0.97894,3e-05,1.93522]
[1776506666053,52.48,76432.19,0.0,0.97854,3e-05,1.96548]
[1776506666644,52.48,76432.19,0.0,0.97855,3e-05,1.96505]
[1776506667651,52.47,76425.92,0.0,0.97839,3e-05,1.97691]
[1776506671681,52.46,76431.08,0.0,0.97858,3e-05,1.96167]
[1776506676714,52.46,76426.71,0.0,0.97847,3e-05,1.96982]
[1776506678728,52.46,76433.17,0.0,0.97864,3e-05,1.95703]
[1776506683763,52.46,76431.64,0.0,0.97861,3e-05,1.95971]
[1776506687791,52.46,76426.05,0.0,0.97847,3e-05,1.97036]
[1776506690814,52.45,76419.68,0.0,0.97831,3e-05,1.9826]
[1776506691833,52.45,76414.36,0.0,0.97818,3e-05,1.99185]
[1776506693836,52.43,76407.98,0.0,0.97805,3e-05,2.0017]
[1776506696273,52.41,76391.44,0.0,0.97766,3e-05,2.03172]
[1776506697869,52.4,76404.61,0.0,0.97803,3e-05,2.00346]
[1776506698875,52.39,76410.54,0.0,0.9782,3e-05,1.99024]
[1776506699883,52.38,76411.19,0.0,0.97822,3e-05,1.98883]
[1776506704918,52.37,76408.82,0.0,0.9782,3e-05,1.9905]
[1776506708947,52.36,76414.91,0.0,0.97836,3e-05,1.97796]
[1776506710963,52.36,76420.24,0.0,0.97851,3e-05,1.96727]
[1776506712977,52.36,76412.55,0.0,0.97831,3e-05,1.98212]
[1776506713982,52.36,76404.05,0.0,0.97809,3e-05,1.99896]
[1776506714990,52.36,76401.37,0.0,0.97802,3e-05,2.00414]
[1776506718014,52.35,76394.38,0.0,0.97784,3e-05,2.01764]
[1776506723051,52.35,76396.06,0.0,0.9779,3e-05,2.01344]
[1776506728086,52.34,76398.52,0.0,0.97797,3e-05,2.00769]
[1776506730101,52.34,76398.63,0.0,0.97798,3e-05,2.00717]
[1776506732114,52.34,76383.08,0.0,0.97761,3e-05,2.0342]
[1776506733129,52.34,76386.66,0.0,0.97771,3e-05,2.02679]
[1776506735137,52.34,76388.41,0.0,0.97776,3e-05,2.02291]
[1776506740171,52.33,76388.35,0.0,0.97777,3e-05,2.02211]
[1776506745206,52.32,76386.29,0.0,0.97773,3e-05,2.02538]
[1776506749234,52.32,76381.56,0.0,0.97761,3e-05,2.03418]
[1776506754272,52.31,76381.9,0.0,0.97764,3e-05,2.03232]
[1776506759305,52.31,76381.69,0.0,0.97764,3e-05,2.03179]
[1776506764342,52.29,76379.65,0.0,0.97761,3e-05,2.03409]
[1776506769375,52.27,76379.91,0.0,0.97766,3e-05,2.03032]
[1776506774410,52.26,76380.49,0.0,0.97771,3e-05,2.02648]
[1776506777434,52.25,76386.48,0.0,0.97789,3e-05,2.01289]
[1776506783475,52.23,76388.52,0.0,0.97798,3e-05,2.00581]
[1776506784481,52.23,76380.47,0.0,0.97777,3e-05,2.0218]
[1776506785487,52.22,76376.49,0.0,0.97767,3e-05,2.02965]
[1776506790523,52.21,76377.39,0.0,0.97772,3e-05,2.02605]
[1776506791530,52.21,76365.98,0.0,0.97746,3e-05,2.04455]
[1776506792536,52.21,76355.27,0.0,0.97718,3e-05,2.06616]
[1776506793544,52.21,76349.11,0.0,0.97701,3e-05,2.07879]
[1776506794552,52.17,76351.71,0.0,0.97716,3e-05,2.06702]
[1776506796997,52.15,76367.9,0.0,0.97764,3e-05,2.03122]
[1776506798579,52.14,76377.08,0.0,0.97789,3e-05,2.01195]
[1776506799586,52.14,76377.41,0.0,0.9779,3e-05,2.01113]
[1776506803614,52.13,76382.78,0.0,0.97806,3e-05,1.99941]
[1776506805628,52.13,76394.82,0.0,0.97838,3e-05,1.97486]
[1776506807075,52.13,76408.69,0.0,0.97874,3e-05,1.94745]
[1776506807642,52.13,76408.69,0.0,0.97874,3e-05,1.94738]
[1776506808651,52.13,76409.32,0.0,0.97876,3e-05,1.9461]
[1776506813693,52.13,76414.68,0.0,0.9789,3e-05,1.93505]
[1776506814693,52.13,76420.09,0.0,0.97904,3e-05,1.9245]
[1776506815706,52.13,76425.11,0.0,0.97916,3e-05,1.91477]
[1776506817142,52.13,76435.01,0.0,0.97941,2e-05,1.89571]
[1776506818724,52.13,76439.36,0.0,0.97952,2e-05,1.88744]
[1776506819731,52.13,76446.79,0.0,0.9797,2e-05,1.87333]
[1776506820734,52.13,76448.2,0.0,0.97974,2e-05,1.87073]
[1776506821742,52.13,76439.93,0.0,0.97953,2e-05,1.88658]
[1776506822749,52.13,76435.83,0.0,0.97943,2e-05,1.8945]
[1776506827212,52.13,76444.34,0.0,0.97964,2e-05,1.87848]
[1776506828792,52.13,76431.0,0.0,0.9793,3e-05,1.90419]
[1776506829804,52.13,76415.43,0.0,0.97891,3e-05,1.93439]
[1776506830806,52.13,76412.11,0.0,0.97882,3e-05,1.94086]
[1776506831813,52.13,76407.08,0.0,0.9787,3e-05,1.95069]
[1776506833827,52.13,76398.49,0.0,0.97848,3e-05,1.96751]
[1776506834837,52.13,76398.33,0.0,0.97847,3e-05,1.96776]
[1776506835841,52.13,76374.13,0.0,0.97784,3e-05,2.01591]
[1776506837286,52.13,76348.32,0.0,0.97715,3e-05,2.06817]
[1776506837860,52.13,76348.32,0.0,0.97715,3e-05,2.06794]
[1776506842894,52.12,76344.18,0.0,0.97705,3e-05,2.07527]
[1776506847928,52.11,76344.08,0.0,0.97707,3e-05,2.07423]
[1776506850946,52.11,76346.44,0.0,0.97714,3e-05,2.06859]
[1776506855981,52.1,76346.3,0.0,0.97719,3e-05,2.06369]
[1776506859002,52.09,76355.91,0.0,0.97746,3e-05,2.04335]
[1776506861021,52.09,76362.85,0.0,0.97766,3e-05,2.02885]
[1776506864041,52.09,76380.81,0.0,0.97814,3e-05,1.99221]
[1776506865049,52.09,76392.32,0.0,0.97844,3e-05,1.96922]
[1776506866055,52.09,76391.9,0.0,0.97843,3e-05,1.96996]
[1776506870083,52.08,76395.65,0.0,0.97853,3e-05,1.96224]
[1776506873104,52.08,76389.23,0.0,0.97837,3e-05,1.97472]
[1776506878140,52.08,76386.66,0.0,0.97831,3e-05,1.97938]
[1776506883174,52.08,76394.55,0.0,0.97852,3e-05,1.96333]
[1776506885190,52.08,76387.78,0.0,0.97834,3e-05,1.97658]
[1776506891236,52.07,76386.67,0.0,0.97832,3e-05,1.97829]
[1776506892237,52.07,76381.26,0.0,0.97818,3e-05,1.98896]
[1776506894253,52.07,76380.33,0.0,0.97816,3e-05,1.99061]
[1776506896265,52.07,76372.23,0.0,0.97795,3e-05,2.0066]
[1776506897272,52.07,76370.3,0.0,0.9779,3e-05,2.01034]
[1776506899286,52.07,76366.03,0.0,0.97779,3e-05,2.01864]
[1776506904320,52.06,76362.56,0.0,0.97771,3e-05,2.02453]
[1776506905327,52.06,76361.31,0.0,0.97769,3e-05,2.02654]
[1776506909361,52.04,76358.63,0.0,0.97764,3e-05,2.02984]
[1776506914392,52.02,76361.38,0.0,0.97779,3e-05,2.01776]
[1776506916416,52.02,76353.06,0.0,0.97758,3e-05,2.03334]
[1776506917421,52.01,76326.13,0.0,0.97685,3e-05,2.08827]
[1776506918421,52.01,76319.83,0.0,0.97668,3e-05,2.10103]
[1776506920435,52.01,76325.85,0.0,0.97686,3e-05,2.08791]
[1776506923469,52.0,76317.5,0.0,0.97664,3e-05,2.10434]
[1776506928495,51.97,76309.9,0.0,0.97649,3e-05,2.11535]
[1776506930521,51.95,76301.61,0.0,0.97631,3e-05,2.12881]
[1776506935551,51.89,76299.36,0.0,0.97636,3e-05,2.12502]
[1776506940588,51.86,76296.69,0.0,0.97635,3e-05,2.12548]
[1776506945624,51.81,76294.37,0.0,0.97639,3e-05,2.1222]
[1776506949658,51.74,76303.24,0.0,0.97678,3e-05,2.09302]
[1776506950664,51.72,76315.14,0.0,0.97715,3e-05,2.06529]
[1776506951673,51.72,76327.32,0.0,0.97749,3e-05,2.03999]
[1776506952672,51.71,76331.24,0.0,0.97762,3e-05,2.02989]
[1776506955690,51.65,76330.95,0.0,0.97773,3e-05,2.02158]
[1776506960725,51.61,76329.4,0.0,0.97777,3e-05,2.01807]
[1776506965776,51.6,76327.44,0.0,0.97774,3e-05,2.02094]
[1776506970796,51.59,76316.55,0.0,0.97746,3e-05,2.04175]
[1776506971803,51.59,76317.19,0.0,0.97752,3e-05,2.03639]
[1776506976839,51.59,76316.9,0.0,0.97752,3e-05,2.03612]
[1776506981874,51.58,76319.1,0.0,0.9776,3e-05,2.03079]
[1776506985903,51.58,76307.78,0.0,0.97729,3e-05,2.05341]
[1776506986910,51.58,76290.56,0.0,0.97682,3e-05,2.08899]
[1776506988369,51.57,76287.2,0.0,0.97673,3e-05,2.09549]
[1776506993960,51.56,76284.36,0.0,0.97667,3e-05,2.10009]
[1776506998993,51.56,76282.38,0.0,0.97663,3e-05,2.10284]
[1776507004030,51.54,76273.58,0.0,0.97642,3e-05,2.1189]
[1776507005036,51.54,76267.71,0.0,0.97626,3e-05,2.13068]
[1776507006052,51.49,76263.38,0.0,0.97623,3e-05,2.13307]
[1776507008514,51.41,76259.36,0.0,0.97629,3e-05,2.12845]
[1776507011081,51.39,76259.52,0.0,0.97634,3e-05,2.1246]
[1776507013103,51.35,76254.72,0.0,0.97629,3e-05,2.12842]
[1776507015110,51.33,76265.19,0.0,0.97663,3e-05,2.10262]
[1776507016117,51.32,76274.89,0.0,0.97691,3e-05,2.08168]
[1776507017124,51.32,76282.04,0.0,0.97711,3e-05,2.06673]
[1776507018585,51.32,76275.84,0.0,0.97694,3e-05,2.07924]
[1776507020149,51.31,76272.98,0.0,0.9769,3e-05,2.0828]
[1776507025185,51.24,76259.69,0.0,0.97666,3e-05,2.10045]
[1776507026188,51.24,76254.07,0.0,0.9765,3e-05,2.11204]
[1776507031226,51.23,76256.24,0.0,0.97662,3e-05,2.10224]
[1776507032231,51.23,76260.13,0.0,0.97674,3e-05,2.09342]
[1776507033238,51.23,76266.79,0.0,0.97693,3e-05,2.07914]
[1776507038725,51.22,76266.57,0.0,0.97694,3e-05,2.07828]
[1776507044318,51.21,76267.75,0.0,0.977,3e-05,2.07425]
[1776507047338,51.2,76260.09,0.0,0.97679,3e-05,2.08955]
[1776507052373,51.19,76259.34,0.0,0.97679,3e-05,2.08971]
[1776507057408,51.18,76266.5,0.0,0.97701,3e-05,2.07331]
[1776507058415,51.18,76279.53,0.0,0.97737,3e-05,2.04592]
[1776507059428,51.18,76284.79,0.0,0.97752,3e-05,2.03484]
[1776507060430,51.18,76289.55,0.0,0.97765,3e-05,2.02486]
[1776507061436,51.18,76296.52,0.0,0.97784,3e-05,2.0104]
[1776507066470,51.18,76286.62,0.0,0.97758,3e-05,2.03004]
[1776507069492,51.17,76292.0,0.0,0.97774,3e-05,2.01848]
[1776507074527,51.17,76294.33,0.0,0.97781,3e-05,2.01298]
[1776507080569,51.16,76294.75,0.0,0.97783,3e-05,2.01127]
[1776507083594,51.16,76305.5,0.0,0.97813,3e-05,1.98895]
[1776507088630,51.16,76311.26,0.0,0.97829,3e-05,1.97678]
[1776507089635,51.15,76320.6,0.0,0.97854,3e-05,1.95755]
[1776507090640,51.15,76327.8,0.0,0.97873,3e-05,1.94311]
[1776507092654,51.15,76334.13,0.0,0.97893,3e-05,1.92673]
[1776507094668,51.15,76340.68,0.0,0.9791,3e-05,1.9138]
[1776507099703,51.16,76338.95,0.0,0.97906,3e-05,1.91738]
[1776507104753,51.16,76337.38,0.0,0.97901,3e-05,1.92061]
[1776507105755,51.16,76316.77,0.0,0.97847,3e-05,1.96171]
[1776507106758,51.16,76290.48,0.0,0.97777,3e-05,2.01502]
[1776507111794,51.15,76288.65,0.0,0.97773,3e-05,2.01808]
[1776507116831,51.15,76292.9,0.0,0.97785,3e-05,2.00871]
[1776507121863,51.14,76297.21,0.0,0.97798,3e-05,1.99935]
[1776507123877,51.14,76305.32,0.0,0.9782,3e-05,1.98266]
[1776507124884,51.14,76312.5,0.0,0.97839,3e-05,1.96807]
[1776507126903,51.14,76292.55,0.0,0.97786,3e-05,2.00849]
[1776507127904,51.14,76269.34,0.0,0.97722,3e-05,2.05627]
[1776507128915,51.12,76262.88,0.0,0.97707,3e-05,2.06746]
[1776507129919,51.12,76255.79,0.0,0.97688,3e-05,2.08213]
[1776507130926,51.12,76253.35,0.0,0.97681,3e-05,2.08702]
[1776507136969,51.11,76249.04,0.0,0.97671,3e-05,2.09453]
[1776507142055,51.1,76250.18,0.0,0.97676,3e-05,2.0908]
[1776507147093,51.1,76248.63,0.0,0.97673,3e-05,2.0928]
[1776507152126,51.09,76247.16,0.0,0.97675,3e-05,2.09073]
[1776507157162,51.08,76246.17,0.0,0.97674,3e-05,2.09163]
[1776507162201,51.07,76245.22,0.0,0.97673,3e-05,2.09212]
[1776507167231,51.05,76246.1,0.0,0.97679,3e-05,2.08735]
[1776507172266,51.05,76243.66,0.0,0.97674,3e-05,2.09142]
[1776507177300,51.03,76244.66,0.0,0.9768,3e-05,2.08675]
[1776507182335,51.01,76245.58,0.0,0.97687,3e-05,2.08194]
[1776507187371,50.99,76243.0,0.0,0.97683,3e-05,2.08453]
[1776507191399,50.98,76236.98,0.0,0.97669,3e-05,2.09492]
[1776507194420,50.93,76244.57,0.0,0.977,3e-05,2.07165]
[1776507195431,50.9,76257.26,0.0,0.97743,3e-05,2.03948]
[1776507196433,50.87,76261.33,0.0,0.97761,3e-05,2.02601]
[1776507198447,50.83,76255.2,0.0,0.97751,3e-05,2.0334]
[1776507200462,50.74,76253.38,0.0,0.97765,3e-05,2.02277]
[1776507205498,50.65,76256.82,0.0,0.97793,3e-05,2.00113]
[1776507210534,50.64,76260.64,0.0,0.97806,3e-05,1.99111]
[1776507213555,50.63,76266.63,0.0,0.97828,3e-05,1.97381]
[1776507216576,50.62,76275.05,0.0,0.97852,3e-05,1.95552]
[1776507218589,50.62,76281.5,0.0,0.9787,3e-05,1.94177]
[1776507223624,50.61,76285.87,0.0,0.97884,3e-05,1.93133]
[1776507225638,50.6,76297.8,0.0,0.97916,3e-05,1.90687]
[1776507230673,50.6,76293.41,0.0,0.97906,3e-05,1.91425]
[1776507235708,50.59,76291.45,0.0,0.97903,3e-05,1.91673]
[1776507239736,50.58,76298.02,0.0,0.97922,3e-05,1.90254]
[1776507244771,50.57,76295.2,0.0,0.97916,3e-05,1.90689]
[1776507249806,50.56,76293.19,0.0,0.97912,3e-05,1.90962]
[1776507253834,50.56,76287.47,0.0,0.97899,3e-05,1.92003]
[1776507259877,50.55,76287.23,0.0,0.979,3e-05,1.91891]
[1776507264915,50.54,76291.55,0.0,0.97913,3e-05,1.90899]
[1776507269948,50.53,76291.32,0.0,0.97914,3e-05,1.90815]
[1776507274983,50.52,76292.16,0.0,0.97922,3e-05,1.90148]
[1776507278017,50.52,76311.18,0.0,0.97971,3e-05,1.86352]
[1776507280033,50.53,76297.19,0.0,0.97934,3e-05,1.89247]
[1776507284063,50.52,76303.13,0.0,0.9795,3e-05,1.8798]
[1776507286073,50.52,76309.76,0.0,0.97968,3e-05,1.86632]
[1776507291108,50.51,76314.17,0.0,0.9798,3e-05,1.85674]
[1776507296143,50.51,76315.74,0.0,0.97985,3e-05,1.85274]
[1776507301178,50.5,76319.72,0.0,0.97996,3e-05,1.8441]
[1776507306213,50.5,76331.56,0.0,0.98027,2e-05,1.82031]
[1776507307220,50.49,76341.94,0.0,0.98053,2e-05,1.80025]
[1776507308227,50.49,76344.99,0.0,0.98061,2e-05,1.79433]
[1776507309237,50.49,76350.92,0.0,0.98075,2e-05,1.78297]
[1776507310654,50.49,76357.05,0.0,0.9809,2e-05,1.77125]
[1776507315277,50.49,76351.97,0.0,0.98078,2e-05,1.78064]
[1776507320725,50.49,76363.59,0.0,0.98107,2e-05,1.75837]
[1776507327365,50.5,76368.06,0.0,0.98115,2e-05,1.75187]
[1776507330794,50.51,76359.97,0.0,0.98094,2e-05,1.76836]
[1776507332398,50.51,76355.75,0.0,0.98087,2e-05,1.77306]
[1776507333406,50.51,76349.94,0.0,0.98073,2e-05,1.78435]
[1776507334413,50.52,76349.79,0.0,0.98072,2e-05,1.7849]
[1776507336427,50.52,76355.16,0.0,0.98084,2e-05,1.77527]
[1776507337434,50.52,76356.01,0.0,0.98086,2e-05,1.77396]
[1776507338443,50.52,76362.03,0.0,0.981,2e-05,1.7629]
[1776507339450,50.53,76365.51,0.0,0.98108,2e-05,1.75668]
[1776507343485,50.53,76366.87,0.0,0.9811,2e-05,1.75542]
[1776507344489,50.54,76372.66,0.0,0.98123,2e-05,1.74492]
[1776507345496,50.54,76379.6,0.0,0.98139,2e-05,1.73236]
[1776507346503,50.54,76378.28,0.0,0.98136,2e-05,1.73518]
[1776507351540,50.55,76375.39,0.0,0.98127,2e-05,1.74236]
[1776507356573,50.57,76376.86,0.0,0.98128,2e-05,1.74139]
[1776507361608,50.58,76377.86,0.0,0.98128,2e-05,1.7413]
[1776507363622,50.58,76385.92,0.0,0.98146,2e-05,1.72707]
[1776507364631,50.58,76388.79,0.0,0.98153,2e-05,1.72215]
[1776507367650,50.6,76383.24,0.0,0.98137,2e-05,1.73393]
[1776507372687,50.61,76380.05,0.0,0.98128,2e-05,1.74161]
[1776507375708,50.61,76385.17,0.0,0.98138,2e-05,1.73321]
[1776507381150,50.63,76388.28,0.0,0.98143,2e-05,1.72932]
[1776507384773,50.63,76381.76,0.0,0.98127,2e-05,1.74221]
[1776507388801,50.64,76374.73,0.0,0.98109,2e-05,1.75633]
[1776507389808,50.64,76366.33,0.0,0.98088,2e-05,1.77239]
[1776507391221,50.64,76361.82,0.0,0.98081,2e-05,1.77761]
[1776507396858,50.65,76364.26,0.0,0.98085,2e-05,1.77467]
[1776507402900,50.67,76365.05,0.0,0.98084,2e-05,1.7748]
[1776507407935,50.67,76368.61,0.0,0.98091,2e-05,1.76944]
[1776507413977,50.69,76370.12,0.0,0.98093,2e-05,1.7682]
[1776507419012,50.69,76371.48,0.0,0.98095,2e-05,1.76697]
[1776507424047,50.7,76377.25,0.0,0.98107,2e-05,1.75716]
[1776507429082,50.7,76376.92,0.0,0.98107,2e-05,1.75746]
[1776507431095,50.7,76383.64,0.0,0.98123,2e-05,1.74483]
[1776507433111,50.7,76388.15,0.0,0.98134,2e-05,1.73641]
[1776507438145,50.7,76391.65,0.0,0.98142,2e-05,1.72986]
[1776507440161,50.7,76385.06,0.0,0.98126,2e-05,1.74206]
[1776507441168,50.7,76385.06,0.0,0.98126,2e-05,1.74204]
[1776507446212,50.7,76387.29,0.0,0.98132,2e-05,1.7378]
[1776507451236,50.71,76391.57,0.0,0.98144,2e-05,1.72769]
[1776507456272,50.72,76386.44,0.0,0.9813,2e-05,1.73884]
[1776507461308,50.73,76386.89,0.0,0.98129,2e-05,1.7396]
[1776507463320,50.73,76391.51,0.0,0.98139,2e-05,1.73171]
[1776507467349,50.73,76384.03,0.0,0.98121,2e-05,1.74558]
[1776507473396,50.73,76383.49,0.0,0.9812,2e-05,1.74646]
[1776507478429,50.73,76386.92,0.0,0.98128,2e-05,1.74002]
[1776507483464,50.73,76368.27,0.0,0.98084,2e-05,1.77483]
[1776507484471,50.73,76365.47,0.0,0.98077,2e-05,1.78004]
[1776507486485,50.73,76371.85,0.0,0.98092,2e-05,1.76789]
[1776507491931,50.74,76375.89,0.0,0.98101,2e-05,1.76134]
[1776507502001,50.76,76375.08,0.0,0.98095,2e-05,1.76565]
[1776507508643,50.77,76379.49,0.0,0.98104,2e-05,1.75904]
[1776507513683,50.78,76385.69,0.0,0.98121,2e-05,1.74535]
[1776507515691,50.78,76385.95,0.0,0.9812,2e-05,1.74547]
[1776507522141,50.79,76384.58,0.0,0.98115,2e-05,1.75011]
[1776507527778,50.79,76389.85,0.0,0.98127,2e-05,1.74017]
[1776507533820,50.79,76392.15,0.0,0.98133,2e-05,1.73585]
[1776507538854,50.79,76392.05,0.0,0.98133,2e-05,1.73601]
[1776507542281,50.79,76384.37,0.0,0.98114,2e-05,1.75024]
[1776507547918,50.79,76383.75,0.0,0.98113,2e-05,1.75122]
[1776507552952,50.79,76379.91,0.0,0.98104,2e-05,1.75821]
[1776507557987,50.79,76380.43,0.0,0.98106,2e-05,1.75702]
[1776507563023,50.79,76379.87,0.0,0.98105,2e-05,1.75784]
[1776507568058,50.79,76380.94,0.0,0.98107,2e-05,1.75561]
[1776507574101,50.78,76380.82,0.0,0.98111,2e-05,1.75201]
[1776507579135,50.78,76379.56,0.0,0.98108,2e-05,1.75413]
[1776507585181,50.78,76381.4,0.0,0.98113,2e-05,1.75043]
[1776507591221,50.78,76382.12,0.0,0.98115,2e-05,1.74885]
[1776507596255,50.78,76385.36,0.0,0.98123,2e-05,1.74267]
[1776507600284,50.78,76392.51,0.0,0.9814,2e-05,1.72937]
[1776507605318,50.78,76393.53,0.0,0.98143,2e-05,1.72751]
[1776507610353,50.78,76393.62,0.0,0.98143,2e-05,1.72738]
[1776507611360,50.78,76405.3,0.0,0.9817,2e-05,1.70599]
[1776507612368,50.78,76410.79,0.0,0.98182,2e-05,1.69638]
[1776507617403,50.79,76414.79,0.0,0.98189,2e-05,1.69107]
[1776507623447,50.8,76412.67,0.0,0.98184,2e-05,1.69525]
[1776507629487,50.81,76414.89,0.0,0.98186,2e-05,1.69353]
[1776507631518,50.81,76403.08,0.0,0.98162,2e-05,1.71194]
[1776507632918,50.82,76365.21,0.0,0.9807,2e-05,1.783]
[1776507633522,50.82,76365.21,0.0,0.9807,2e-05,1.78324]
[1776507638557,50.83,76365.32,0.0,0.98069,2e-05,1.78418]
[1776507643594,50.83,76369.37,0.0,0.98078,2e-05,1.77746]
[1776507648629,50.84,76367.82,0.0,0.98072,2e-05,1.78154]
[1776507653667,50.85,76365.39,0.0,0.98065,2e-05,1.78744]
[1776507659709,50.86,76361.51,0.0,0.98054,2e-05,1.79605]
[1776507661723,50.86,76354.26,0.0,0.98035,2e-05,1.81025]
[1776507664744,50.87,76342.37,0.0,0.98005,3e-05,1.8336]
[1776507665751,50.87,76338.23,0.0,0.97995,3e-05,1.84174]
[1776507670786,50.87,76339.09,0.0,0.97996,3e-05,1.84067]
[1776507675821,50.88,76336.77,0.0,0.97989,3e-05,1.84606]
[1776507680857,50.88,76339.37,0.0,0.97994,3e-05,1.84198]
[1776507681868,50.88,76344.44,0.0,0.98007,2e-05,1.83238]
[1776507687905,50.89,76347.4,0.0,0.98013,2e-05,1.82779]
[1776507689919,50.89,76339.78,0.0,0.97993,3e-05,1.84282]
[1776507694954,50.9,76339.87,0.0,0.97996,3e-05,1.83982]
[1776507698981,50.9,76345.28,0.0,0.98009,2e-05,1.82995]
[1776507702003,50.91,76352.06,0.0,0.98025,2e-05,1.8177]
[1776507707038,50.92,76355.05,0.0,0.98031,2e-05,1.81303]
[1776507712075,50.92,76352.35,0.0,0.98023,2e-05,1.81917]
[1776507717110,50.93,76352.5,0.0,0.98022,2e-05,1.81964]
[1776507722145,50.93,76353.95,0.0,0.98025,2e-05,1.81783]
[1776507727180,50.94,76353.8,0.0,0.98023,2e-05,1.81906]
[1776507730201,50.94,76341.49,0.0,0.97992,3e-05,1.84343]
[1776507731209,50.95,76334.52,0.0,0.97974,3e-05,1.85706]
[1776507736243,50.95,76332.51,0.0,0.97968,3e-05,1.86158]
[1776507741277,50.94,76333.01,0.0,0.9797,3e-05,1.85986]
[1776507746324,50.94,76332.56,0.0,0.9797,3e-05,1.86006]
[1776507747331,50.94,76324.78,0.0,0.9795,3e-05,1.87536]
[1776507752366,50.94,76319.56,0.0,0.9794,3e-05,1.88233]
[1776507753373,50.95,76316.6,0.0,0.97932,3e-05,1.88835]
[1776507758408,50.95,76317.99,0.0,0.97935,3e-05,1.88607]
[1776507759415,50.95,76323.01,0.0,0.97948,3e-05,1.87633]
[1776507762436,50.95,76329.06,0.0,0.97963,3e-05,1.86489]
[1776507764451,50.95,76335.02,0.0,0.97978,3e-05,1.8531]
[1776507769485,50.94,76333.82,0.0,0.97976,3e-05,1.85452]
[1776507774520,50.94,76348.37,0.0,0.98013,2e-05,1.82609]
[1776507775527,50.94,76355.53,0.0,0.98031,2e-05,1.81262]
[1776507780564,50.94,76358.25,0.0,0.98037,2e-05,1.80759]
[1776507785598,50.95,76358.27,0.0,0.98036,2e-05,1.80848]
[1776507792649,50.96,76357.14,0.0,0.98031,2e-05,1.81241]
[1776507798691,50.97,76357.19,0.0,0.98029,2e-05,1.81361]
[1776507804121,50.98,76356.95,0.0,0.98027,2e-05,1.81512]
[1776507809770,50.99,76357.59,0.0,0.98028,2e-05,1.81494]
[1776507814807,50.98,76358.14,0.0,0.98034,2e-05,1.80959]
[1776507820850,50.98,76357.9,0.0,0.98034,2e-05,1.80928]
[1776507829913,50.97,76357.55,0.0,0.98035,2e-05,1.8088]
[1776507840987,50.96,76357.0,0.0,0.98035,2e-05,1.8082]
[1776507846027,50.95,76352.24,0.0,0.98024,2e-05,1.81676]
[1776507853076,50.95,76352.3,0.0,0.98026,2e-05,1.81554]
[1776507859120,50.94,76350.35,0.0,0.98022,2e-05,1.81855]
[1776507864541,50.94,76351.38,0.0,0.98025,2e-05,1.81588]
[1776507872210,50.93,76353.35,0.0,0.98035,2e-05,1.80739]
[1776507879260,50.92,76353.97,0.0,0.98038,2e-05,1.80532]
[1776507884681,50.92,76354.0,0.0,0.98039,2e-05,1.80451]
[1776507893360,50.91,76354.92,0.0,0.98043,2e-05,1.80177]
[1776507898395,50.91,76355.23,0.0,0.98044,2e-05,1.80046]
[1776507903434,50.9,76355.77,0.0,0.98046,2e-05,1.79897]
[1776507908465,50.9,76359.03,0.0,0.98055,2e-05,1.79215]
[1776507915515,50.89,76357.53,0.0,0.98052,2e-05,1.79435]
[1776507921561,50.89,76356.53,0.0,0.98051,2e-05,1.7956]
[1776507927606,50.89,76356.28,0.0,0.98051,2e-05,1.79544]
[1776507933648,50.88,76358.07,0.0,0.9806,2e-05,1.78783]
[1776507939691,50.88,76358.28,0.0,0.98061,2e-05,1.78687]
[1776507945104,50.87,76360.24,0.0,0.98066,2e-05,1.78264]
[1776507952783,50.87,76359.82,0.0,0.98066,2e-05,1.78283]
[1776507954797,50.87,76366.16,0.0,0.98082,2e-05,1.77065]
[1776507959832,50.87,76368.99,0.0,0.98089,2e-05,1.76511]
[1776507965244,50.86,76368.13,0.0,0.98087,2e-05,1.76632]
[1776507970912,50.86,76368.12,0.0,0.98088,2e-05,1.76611]
[1776507973933,50.86,76357.69,0.0,0.98063,2e-05,1.78553]
[1776507975319,50.86,76327.91,0.0,0.97989,3e-05,1.84232]
[1776507976955,50.86,76325.24,0.0,0.97982,3e-05,1.84732]
[1776507985389,50.87,76326.97,0.0,0.97985,3e-05,1.84505]
[1776507989041,50.87,76327.82,0.0,0.97987,3e-05,1.84393]
[1776507994076,50.88,76330.07,0.0,0.97995,3e-05,1.83684]
[1776508000122,50.88,76326.07,0.0,0.97984,3e-05,1.84575]
[1776508005529,50.88,76325.6,0.0,0.97982,3e-05,1.84675]
[1776508011197,50.88,76323.6,0.0,0.97977,3e-05,1.85054]
[1776508015599,50.89,76313.02,0.0,0.97949,3e-05,1.87208]
[1776508021268,50.9,76311.05,0.0,0.97943,3e-05,1.87682]
[1776508027308,50.9,76312.92,0.0,0.97947,3e-05,1.87402]
[1776508032344,50.91,76313.11,0.0,0.97946,3e-05,1.87438]
[1776508035739,50.91,76319.19,0.0,0.97961,3e-05,1.86295]
[1776508041408,50.92,76319.23,0.0,0.9796,3e-05,1.86386]
[1776508046443,50.91,76323.85,0.0,0.97972,3e-05,1.85432]
[1776508053491,50.91,76328.55,0.0,0.97989,3e-05,1.8405]
[1776508062554,50.9,76328.89,0.0,0.97992,3e-05,1.83861]
[1776508067589,50.89,76331.16,0.0,0.97998,3e-05,1.83358]
[1776508072625,50.89,76332.36,0.0,0.98002,3e-05,1.83066]
[1776508077660,50.88,76338.74,0.0,0.98019,2e-05,1.81783]
[1776508083704,50.88,76336.34,0.0,0.98014,2e-05,1.8218]
[1776508088741,50.88,76339.8,0.0,0.98023,2e-05,1.81466]
[1776508093777,50.87,76343.71,0.0,0.98033,2e-05,1.8067]
[1776508098812,50.87,76347.43,0.0,0.98043,2e-05,1.79918]
[1776508103846,50.87,76350.11,0.0,0.9805,2e-05,1.79367]
[1776508108881,50.87,76347.52,0.0,0.98044,2e-05,1.79819]
[1776508115930,50.86,76346.25,0.0,0.98046,2e-05,1.79636]
[1776508126001,50.86,76347.28,0.0,0.98049,2e-05,1.79357]
[1776508131037,50.85,76347.16,0.0,0.9805,2e-05,1.79337]
[1776508136449,50.85,76348.49,0.0,0.98054,2e-05,1.79035]
[1776508142115,50.85,76348.36,0.0,0.98054,2e-05,1.79019]
[1776508144129,50.85,76342.82,0.0,0.9804,2e-05,1.80055]
[1776508149164,50.84,76340.03,0.0,0.98034,2e-05,1.80538]
[1776508154199,50.84,76336.92,0.0,0.98027,2e-05,1.81084]
[1776508159238,50.84,76333.17,0.0,0.98018,2e-05,1.81749]
[1776508164272,50.83,76333.68,0.0,0.9802,2e-05,1.81597]
[1776508166662,50.83,76339.48,0.0,0.98035,2e-05,1.80457]
[1776508172329,50.83,76343.49,0.0,0.98049,2e-05,1.79289]
[1776508177363,50.82,76345.51,0.0,0.98055,2e-05,1.78863]
[1776508182398,50.82,76346.14,0.0,0.98057,2e-05,1.78709]
[1776508191461,50.82,76345.93,0.0,0.98057,2e-05,1.78685]
[1776508196873,50.82,76347.39,0.0,0.98061,2e-05,1.78372]
[1776508202543,50.81,76347.62,0.0,0.98062,2e-05,1.78286]
[1776508203551,50.81,76339.08,0.0,0.98041,2e-05,1.79899]
[1776508204553,50.81,76318.41,0.0,0.9799,3e-05,1.83874]
[1776508205560,50.81,76300.91,0.0,0.97945,3e-05,1.87276]
[1776508206943,50.81,76285.39,0.0,0.97905,3e-05,1.903]
[1776508207584,50.81,76285.39,0.0,0.97906,3e-05,1.90272]
[1776508208584,50.8,76277.74,0.0,0.97886,3e-05,1.91769]
[1776508209592,50.8,76272.92,0.0,0.97874,3e-05,1.92704]
[1776508211605,50.8,76280.13,0.0,0.97893,3e-05,1.91228]
[1776508212612,50.8,76286.44,0.0,0.9791,3e-05,1.89912]
[1776508213622,50.8,76279.69,0.0,0.97893,3e-05,1.91258]
[1776508214626,50.79,76277.84,0.0,0.97889,3e-05,1.91569]
[1776508217020,50.79,76268.94,0.0,0.97866,3e-05,1.93295]
[1776508222684,50.78,76274.67,0.0,0.97883,3e-05,1.91955]
[1776508227719,50.77,76272.86,0.0,0.97881,3e-05,1.92171]
[1776508233762,50.75,76271.44,0.0,0.97883,3e-05,1.91904]
[1776508238798,50.75,76271.88,0.0,0.97886,3e-05,1.91675]
[1776508243831,50.74,76277.11,0.0,0.97902,3e-05,1.90498]
[1776508248870,50.73,76275.59,0.0,0.97899,3e-05,1.9067]
[1776508253904,50.72,76275.9,0.0,0.97902,3e-05,1.90479]
[1776508258939,50.71,76276.08,0.0,0.97904,3e-05,1.90314]
[1776508263976,50.7,76276.22,0.0,0.97906,3e-05,1.90158]
[1776508269013,50.7,76279.09,0.0,0.97915,3e-05,1.89462]
[1776508274046,50.69,76282.11,0.0,0.97924,3e-05,1.88745]
[1776508279083,50.68,76281.84,0.0,0.97925,3e-05,1.88683]
[1776508282102,50.68,76287.18,0.0,0.9794,3e-05,1.87561]
[1776508285123,50.67,76293.81,0.0,0.97958,3e-05,1.86195]
[1776508290162,50.67,76296.4,0.0,0.97966,3e-05,1.85595]
[1776508295193,50.66,76297.8,0.0,0.97974,3e-05,1.84865]
[1776508300229,50.65,76300.9,0.0,0.97983,3e-05,1.8418]
[1776508305263,50.65,76302.17,0.0,0.97987,3e-05,1.83857]
[1776508310298,50.65,76302.39,0.0,0.97989,3e-05,1.83743]
[1776508315333,50.64,76302.3,0.0,0.9799,3e-05,1.83686]
[1776508320370,50.64,76303.86,0.0,0.97995,3e-05,1.83307]
[1776508321376,50.63,76295.68,0.0,0.97974,3e-05,1.84887]
[1776508322383,50.63,76291.08,0.0,0.97962,3e-05,1.8577]
[1776508327811,50.63,76291.16,0.0,0.97963,3e-05,1.85703]
[1776508333461,50.63,76288.27,0.0,0.97955,3e-05,1.86341]
[1776508338495,50.63,76286.41,0.0,0.9795,3e-05,1.86706]
[1776508343530,50.63,76281.21,0.0,0.97938,3e-05,1.87625]
[1776508347951,50.62,76275.87,0.0,0.97926,3e-05,1.88569]
[1776508353600,50.61,76275.24,0.0,0.9793,3e-05,1.88178]
[1776508358635,50.6,76273.88,0.0,0.97928,3e-05,1.88332]
[1776508363671,50.6,76271.97,0.0,0.97924,3e-05,1.88594]
[1776508368705,50.59,76267.25,0.0,0.97913,3e-05,1.89413]
[1776508373740,50.58,76269.13,0.0,0.9792,3e-05,1.88919]
[1776508378776,50.57,76267.94,0.0,0.97918,3e-05,1.89039]
[1776508385825,50.56,76265.8,0.0,0.97915,3e-05,1.89296]
[1776508390861,50.55,76259.99,0.0,0.97901,3e-05,1.90336]
[1776508396901,50.54,76262.77,0.0,0.9791,3e-05,1.8963]
[1776508399922,50.54,76256.12,0.0,0.97894,3e-05,1.90885]
[1776508402944,50.51,76246.92,0.0,0.97874,3e-05,1.92385]
[1776508405965,50.51,76252.49,0.0,0.9789,3e-05,1.91176]
[1776508409992,50.49,76261.15,0.0,0.97917,3e-05,1.89094]
[1776508415027,50.48,76261.65,0.0,0.97924,3e-05,1.88499]
[1776508420062,50.47,76258.08,0.0,0.97916,3e-05,1.89089]
[1776508423084,50.47,76264.19,0.0,0.97933,3e-05,1.87799]
[1776508428118,50.46,76265.49,0.0,0.97938,3e-05,1.8743]
[1776508433156,50.45,76263.9,0.0,0.97935,3e-05,1.87638]
[1776508439195,50.44,76260.75,0.0,0.97929,3e-05,1.88126]
[1776508442221,50.44,76266.66,0.0,0.97945,3e-05,1.86884]
[1776508447256,50.43,76268.55,0.0,0.97952,3e-05,1.86407]
[1776508452295,50.43,76269.88,0.0,0.97956,3e-05,1.86044]
[1776508453299,50.42,76282.64,0.0,0.97989,3e-05,1.83521]
[1776508455313,50.42,76291.08,0.0,0.98011,3e-05,1.81851]
[1776508460349,50.42,76292.35,0.0,0.98015,3e-05,1.81542]
[1776508465384,50.41,76294.35,0.0,0.98021,3e-05,1.811]
[1776508470421,50.41,76292.34,0.0,0.98017,3e-05,1.81434]
[1776508475454,50.41,76294.02,0.0,0.98025,3e-05,1.80689]
[1776508480489,50.4,76288.8,0.0,0.98013,3e-05,1.81651]
[1776508484517,50.4,76283.24,0.0,0.97999,3e-05,1.82686]
[1776508489552,50.4,76284.8,0.0,0.98004,3e-05,1.82318]
[1776508494588,50.39,76282.83,0.0,0.98,3e-05,1.82641]
[1776508499624,50.39,76279.92,0.0,0.97993,3e-05,1.83143]
[1776508504660,50.38,76280.46,0.0,0.97995,3e-05,1.8297]
[1776508509699,50.38,76278.41,0.0,0.97991,3e-05,1.83288]
[1776508513723,50.37,76265.48,0.0,0.97959,3e-05,1.8577]
[1776508514731,50.37,76259.65,0.0,0.97944,3e-05,1.86905]
[1776508519766,50.37,76256.15,0.0,0.97936,3e-05,1.87499]
[1776508524800,50.37,76254.13,0.0,0.9793,3e-05,1.87932]
[1776508529835,50.37,76253.2,0.0,0.97927,3e-05,1.8818]
[1776508534869,50.38,76257.33,0.0,0.97941,3e-05,1.87049]
[1776508539904,50.38,76261.6,0.0,0.97951,3e-05,1.86274]
[1776508544944,50.39,76263.99,0.0,0.97956,3e-05,1.85878]
[1776508549977,50.39,76264.42,0.0,0.97957,3e-05,1.85868]
[1776508555011,50.4,76263.4,0.0,0.97953,3e-05,1.86143]
[1776508557026,50.4,76257.84,0.0,0.97938,3e-05,1.87273]
[1776508561053,50.4,76262.5,0.0,0.97949,3e-05,1.86404]
[1776508567096,50.41,76263.04,0.0,0.9795,3e-05,1.86385]
[1776508573139,50.41,76261.72,0.0,0.97945,3e-05,1.86734]
[1776508578173,50.41,76266.67,0.0,0.97958,3e-05,1.85761]
[1776508583208,50.41,76266.81,0.0,0.9796,3e-05,1.85641]
[1776508588243,50.4,76266.3,0.0,0.97959,3e-05,1.85649]
[1776508594285,50.39,76266.17,0.0,0.97964,3e-05,1.85195]
[1776508599320,50.39,76272.34,0.0,0.97981,3e-05,1.83896]
[1776508602341,50.39,76279.39,0.0,0.98,3e-05,1.82476]
[1776508603348,50.39,76291.11,0.0,0.9803,3e-05,1.80193]
[1776508608384,50.38,76285.98,0.0,0.98017,3e-05,1.81143]
[1776508613418,50.38,76284.57,0.0,0.98014,3e-05,1.81367]
[1776508620467,50.37,76285.59,0.0,0.98018,3e-05,1.81101]
[1776508626509,50.37,76283.23,0.0,0.98013,3e-05,1.815]
[1776508631550,50.37,76285.9,0.0,0.9802,3e-05,1.80933]
[1776508637587,50.36,76284.23,0.0,0.98017,3e-05,1.81202]
[1776508643632,50.36,76282.94,0.0,0.98014,3e-05,1.81398]
[1776508650086,50.36,76284.22,0.0,0.98018,3e-05,1.81088]
[1776508656722,50.35,76282.42,0.0,0.98018,3e-05,1.81023]
[1776508660157,50.35,76270.97,0.0,0.97989,3e-05,1.83221]
[1776508664778,50.35,76276.58,0.0,0.98004,3e-05,1.82079]
[1776508670227,50.34,76276.22,0.0,0.98004,3e-05,1.82084]
[1776508675857,50.34,76276.83,0.0,0.98006,3e-05,1.81912]
[1776508682908,50.33,76277.13,0.0,0.98008,3e-05,1.81777]
[1776508684920,50.33,76284.09,0.0,0.98026,3e-05,1.80397]
[1776508690369,50.33,76279.16,0.0,0.98014,3e-05,1.81309]
[1776508691971,50.33,76276.06,0.0,0.98007,3e-05,1.81892]
[1776508695999,50.33,76270.98,0.0,0.97994,3e-05,1.82838]
[1776508701035,50.32,76271.71,0.0,0.97997,3e-05,1.82636]
[1776508706070,50.32,76274.02,0.0,0.98003,3e-05,1.82129]
[1776508711106,50.31,76273.88,0.0,0.98008,3e-05,1.81738]
[1776508716141,50.31,76274.03,0.0,0.98009,3e-05,1.8166]
[1776508721182,50.31,76274.91,0.0,0.98011,3e-05,1.81444]
[1776508728225,50.3,76275.55,0.0,0.98014,3e-05,1.81259]
[1776508733260,50.3,76270.75,0.0,0.98002,3e-05,1.82148]
[1776508740310,50.3,76271.65,0.0,0.98005,3e-05,1.81906]
[1776508745344,50.29,76271.86,0.0,0.98006,3e-05,1.81819]
[1776508748365,50.29,76266.84,0.0,0.97994,3e-05,1.8277]
[1776508753400,50.29,76265.84,0.0,0.97992,3e-05,1.82911]
[1776508758437,50.28,76266.83,0.0,0.97995,3e-05,1.82663]
[1776508761456,50.28,76272.91,0.0,0.98011,3e-05,1.81449]
[1776508765484,50.28,76280.22,0.0,0.9803,3e-05,1.8]
[1776508770520,50.28,76284.59,0.0,0.98041,3e-05,1.79132]
[1776508775554,50.28,76286.44,0.0,0.9805,3e-05,1.78391]
[1776508781596,50.28,76287.71,0.0,0.98054,2e-05,1.78127]
[1776508787638,50.28,76292.19,0.0,0.98065,2e-05,1.77254]
[1776508792673,50.28,76293.33,0.0,0.98068,2e-05,1.77028]
[1776508799721,50.27,76293.76,0.0,0.98069,2e-05,1.76937]
[1776508801736,50.28,76303.24,0.0,0.98092,2e-05,1.75162]
[1776508806770,50.29,76306.11,0.0,0.98097,2e-05,1.74768]
[1776508811807,50.3,76307.29,0.0,0.98098,2e-05,1.74699]
[1776508816841,50.31,76301.63,0.0,0.98082,2e-05,1.75922]
[1776508822925,50.32,76301.44,0.0,0.9808,2e-05,1.76128]
[1776508831351,50.34,76300.35,0.0,0.98078,2e-05,1.76223]
[1776508837019,50.34,76298.51,0.0,0.98071,2e-05,1.76709]
[1776508842053,50.35,76298.2,0.0,0.98069,2e-05,1.76902]
[1776508848095,50.36,76298.18,0.0,0.98067,2e-05,1.77066]
[1776508853131,50.37,76298.74,0.0,0.98066,2e-05,1.77119]
[1776508858165,50.38,76297.89,0.0,0.98062,2e-05,1.77414]
[1776508863200,50.39,76298.33,0.0,0.98062,2e-05,1.77461]
[1776508869241,50.4,76297.24,0.0,0.98057,2e-05,1.77824]
[1776508879309,50.42,76297.3,0.0,0.98054,2e-05,1.78065]
[1776508884347,50.43,76297.02,0.0,0.98051,2e-05,1.78244]
[1776508885354,50.43,76289.67,0.0,0.98033,3e-05,1.79679]
[1776508890393,50.44,76289.62,0.0,0.98031,3e-05,1.798]
[1776508895425,50.44,76289.78,0.0,0.98034,3e-05,1.79515]
[1776508901843,50.45,76289.92,0.0,0.98033,3e-05,1.79622]
[1776508909523,50.47,76290.54,0.0,0.98032,3e-05,1.79679]
[1776508914558,50.47,76294.15,0.0,0.9804,3e-05,1.79095]
[1776508919593,50.48,76294.86,0.0,0.9804,3e-05,1.79072]
[1776508923622,50.48,76302.43,0.0,0.98059,2e-05,1.77636]
[1776508928656,50.48,76304.21,0.0,0.98063,2e-05,1.77287]
[1776508933691,50.48,76302.89,0.0,0.9806,2e-05,1.77528]
[1776508938734,50.48,76298.41,0.0,0.98049,2e-05,1.78367]
[1776508943769,50.48,76302.91,0.0,0.9806,2e-05,1.77491]
[1776508948804,50.48,76303.39,0.0,0.98062,2e-05,1.77387]
[1776508953844,50.48,76305.35,0.0,0.98071,2e-05,1.76642]
[1776508958876,50.48,76301.72,0.0,0.98062,2e-05,1.77325]
[1776508963909,50.48,76300.8,0.0,0.98059,2e-05,1.77489]
[1776508968945,50.48,76303.6,0.0,0.98066,2e-05,1.76974]
[1776508973979,50.49,76303.22,0.0,0.98064,2e-05,1.77175]
[1776508980032,50.48,76300.15,0.0,0.98056,2e-05,1.77747]
[1776508985082,50.48,76300.46,0.0,0.98057,2e-05,1.77675]
[1776508987098,50.49,76305.85,0.0,0.9807,2e-05,1.76698]
[1776508992479,50.49,76304.47,0.0,0.98066,2e-05,1.76982]
[1776508995154,50.49,76310.98,0.0,0.98082,2e-05,1.75744]
[1776508996161,50.49,76313.55,0.0,0.98089,2e-05,1.75258]
[1776509001196,50.49,76316.44,0.0,0.98095,2e-05,1.74775]
[1776509006231,50.5,76323.52,0.0,0.98112,2e-05,1.73483]
[1776509012620,50.5,76325.51,0.0,0.9812,2e-05,1.72782]
[1776509016301,50.5,76320.51,0.0,0.98107,2e-05,1.73734]
[1776509018317,50.5,76312.71,0.0,0.98088,2e-05,1.75207]
[1776509023349,50.5,76310.28,0.0,0.98082,2e-05,1.75663]
[1776509028385,50.5,76312.02,0.0,0.98087,2e-05,1.75331]
[1776509033428,50.5,76311.62,0.0,0.98086,2e-05,1.75401]
[1776509038464,50.5,76298.89,0.0,0.98054,2e-05,1.77808]
[1776509042831,50.49,76286.28,0.0,0.98023,3e-05,1.80202]
[1776509043497,50.49,76286.28,0.0,0.98023,3e-05,1.80192]
[1776509045510,50.49,76279.09,0.0,0.98005,3e-05,1.81562]
[1776509047524,50.49,76273.8,0.0,0.97992,3e-05,1.82564]
[1776509052910,50.49,76281.49,0.0,0.98013,3e-05,1.81004]
[1776509057594,50.48,76272.87,0.0,0.97991,3e-05,1.82619]
[1776509062980,50.48,76272.08,0.0,0.9799,3e-05,1.82701]
[1776509068672,50.47,76273.73,0.0,0.97996,3e-05,1.82297]
[1776509073714,50.47,76274.33,0.0,0.98002,3e-05,1.81748]
[1776509079758,50.46,76274.2,0.0,0.98002,3e-05,1.817]
[1776509084792,50.46,76274.55,0.0,0.98004,3e-05,1.81572]
[1776509088819,50.46,76264.9,0.0,0.9798,3e-05,1.83403]
[1776509093858,50.45,76261.74,0.0,0.97973,3e-05,1.83945]
[1776509098890,50.44,76255.59,0.0,0.97958,3e-05,1.85073]
[1776509103927,50.44,76259.91,0.0,0.9797,3e-05,1.84137]
[1776509107953,50.43,76252.34,0.0,0.97952,3e-05,1.85562]
[1776509109967,50.43,76246.81,0.0,0.97937,3e-05,1.86639]
[1776509116016,50.42,76244.41,0.0,0.97933,3e-05,1.86978]
[1776509121045,50.42,76243.25,0.0,0.97931,3e-05,1.87113]
[1776509123059,50.42,76235.58,0.0,0.97911,3e-05,1.88602]
[1776509126081,50.41,76241.27,0.0,0.97927,3e-05,1.87404]
[1776509131115,50.4,76240.31,0.0,0.9793,3e-05,1.87123]
[1776509135144,50.4,76246.25,0.0,0.97946,3e-05,1.85871]
[1776509141184,50.37,76245.36,0.0,0.97951,3e-05,1.85515]
[1776509146219,50.36,76244.61,0.0,0.9795,3e-05,1.85586]
[1776509149247,50.36,76255.34,0.0,0.97979,3e-05,1.83424]
[1776509150260,50.36,76255.79,0.0,0.9798,3e-05,1.83324]
[1776509155293,50.32,76253.13,0.0,0.97981,3e-05,1.83254]
[1776509159320,50.3,76261.27,0.0,0.98005,3e-05,1.81411]
[1776509163683,50.3,76256.13,0.0,0.97992,3e-05,1.8237]
[1776509169391,50.29,76258.06,0.0,0.97998,3e-05,1.81938]
[1776509174425,50.29,76262.22,0.0,0.98009,3e-05,1.81066]
[1776509179460,50.29,76242.88,0.0,0.9796,3e-05,1.84825]
[1776509180467,50.29,76227.0,0.0,0.97918,3e-05,1.88018]
[1776509181477,50.29,76215.75,0.0,0.97888,3e-05,1.90292]
[1776509183824,50.29,76209.07,0.0,0.97869,3e-05,1.91663]
[1776509189530,50.29,76211.33,0.0,0.97875,3e-05,1.91247]
[1776509194567,50.3,76215.43,0.0,0.9789,3e-05,1.90068]
[1776509199600,50.3,76218.32,0.0,0.97897,3e-05,1.89542]
[1776509204635,50.3,76220.79,0.0,0.97903,3e-05,1.89092]
[1776509209670,50.31,76223.4,0.0,0.97909,3e-05,1.88621]
[1776509214038,50.31,76230.55,0.0,0.97927,3e-05,1.87231]
[1776509219740,50.31,76227.26,0.0,0.97918,3e-05,1.87965]
[1776509224775,50.32,76228.29,0.0,0.97919,3e-05,1.87822]
[1776509229812,50.32,76231.31,0.0,0.97927,3e-05,1.87283]
[1776509234846,50.33,76235.51,0.0,0.97937,3e-05,1.86514]
[1776509239881,50.33,76236.24,0.0,0.97938,3e-05,1.86437]
[1776509244915,50.33,76238.69,0.0,0.97944,3e-05,1.85946]
[1776509248943,50.33,76244.4,0.0,0.9796,3e-05,1.8473]
[1776509249950,50.32,76249.93,0.0,0.97975,3e-05,1.83621]
[1776509254985,50.32,76254.36,0.0,0.97991,3e-05,1.82294]
[1776509260022,50.31,76260.61,0.0,0.98008,3e-05,1.80992]
[1776509265057,50.31,76264.59,0.0,0.9802,3e-05,1.8015]
[1776509270091,50.3,76267.61,0.0,0.98028,3e-05,1.79504]
[1776509275126,50.3,76271.41,0.0,0.98038,3e-05,1.78716]
[1776509278147,50.3,76277.17,0.0,0.98053,3e-05,1.77582]
[1776509283182,50.3,76278.63,0.0,0.98057,3e-05,1.77267]
[1776509288216,50.29,76277.39,0.0,0.98055,3e-05,1.77472]
[1776509291237,50.29,76271.82,0.0,0.98041,3e-05,1.78518]
[1776509296273,50.29,76271.77,0.0,0.98041,3e-05,1.78484]
[1776509301307,50.29,76274.29,0.0,0.98048,3e-05,1.7796]
[1776509306343,50.28,76276.49,0.0,0.98054,3e-05,1.775]
[1776509309368,50.28,76279.74,0.0,0.98063,2e-05,1.76858]
[1776509313395,50.28,76301.82,0.0,0.98121,2e-05,1.72295]
[1776509314741,50.28,76310.13,0.0,0.98141,2e-05,1.70749]
[1776509318428,50.28,76305.03,0.0,0.98128,2e-05,1.71717]
[1776509323462,50.29,76305.16,0.0,0.98128,2e-05,1.71714]
[1776509328497,50.29,76307.56,0.0,0.98134,2e-05,1.71287]
[1776509333533,50.29,76309.73,0.0,0.98139,2e-05,1.70907]
[1776509336554,50.29,76315.3,0.0,0.98152,2e-05,1.69889]
[1776509341589,50.29,76318.8,0.0,0.9816,2e-05,1.69284]
[1776509344950,50.29,76312.9,0.0,0.98145,2e-05,1.70402]
[1776509345617,50.29,76312.9,0.0,0.98145,2e-05,1.70408]
[1776509347637,50.3,76306.58,0.0,0.9813,2e-05,1.71591]
[1776509351660,50.3,76303.05,0.0,0.98121,2e-05,1.72273]
[1776509356695,50.3,76299.1,0.0,0.98111,2e-05,1.73028]
[1776509362737,50.3,76298.78,0.0,0.9811,2e-05,1.73105]
[1776509367772,50.3,76298.64,0.0,0.9811,2e-05,1.73143]
[1776509370793,50.3,76287.84,0.0,0.98083,2e-05,1.75189]
[1776509375168,50.3,76280.8,0.0,0.9807,2e-05,1.76162]
[1776509380863,50.3,76280.16,0.0,0.98068,2e-05,1.76268]
[1776509385899,50.3,76279.9,0.0,0.98068,2e-05,1.76303]
[1776509390935,50.3,76274.6,0.0,0.98055,3e-05,1.77298]
[1776509397984,50.29,76272.73,0.0,0.98051,3e-05,1.77618]
[1776509403018,50.29,76272.61,0.0,0.98051,3e-05,1.77613]
[1776509408054,50.29,76274.12,0.0,0.98055,3e-05,1.77295]
[1776509413093,50.29,76275.31,0.0,0.98058,3e-05,1.77042]
[1776509415450,50.29,76267.41,0.0,0.98038,3e-05,1.7855]
[1776509420141,50.28,76264.7,0.0,0.98032,3e-05,1.79035]
[1776509421148,50.28,76258.42,0.0,0.98016,3e-05,1.80242]
[1776509426182,50.28,76259.61,0.0,0.9802,3e-05,1.79959]
[1776509431218,50.28,76260.46,0.0,0.98027,3e-05,1.79377]
[1776509436253,50.27,76260.81,0.0,0.98028,3e-05,1.79262]
[1776509442295,50.27,76261.95,0.0,0.98032,3e-05,1.78988]
[1776509447330,50.27,76263.93,0.0,0.98037,3e-05,1.78564]
[1776509452373,50.26,76264.67,0.0,0.9804,3e-05,1.78381]
[1776509457400,50.26,76265.29,0.0,0.98042,3e-05,1.78224]
[1776509462434,50.26,76266.11,0.0,0.98044,3e-05,1.7803]
[1776509467470,50.26,76266.21,0.0,0.98045,3e-05,1.77976]
[1776509473511,50.25,76265.76,0.0,0.98044,3e-05,1.78022]
[1776509478547,50.25,76265.78,0.0,0.98045,3e-05,1.77984]
[1776509483938,50.25,76266.41,0.0,0.98047,3e-05,1.77822]
[1776509489624,50.25,76266.56,0.0,0.98048,3e-05,1.77761]
[1776509494658,50.25,76266.46,0.0,0.98052,3e-05,1.77384]
[1776509499694,50.24,76259.75,0.0,0.98035,3e-05,1.78647]
[1776509504078,50.24,76257.48,0.0,0.9803,3e-05,1.79045]
[1776509509765,50.24,76255.91,0.0,0.98027,3e-05,1.79297]
[1776509512787,50.24,76250.83,0.0,0.98014,3e-05,1.80251]
[1776509514148,50.23,76239.19,0.0,0.97984,3e-05,1.82516]
[1776509514799,50.23,76239.19,0.0,0.97984,3e-05,1.82501]
[1776509516816,50.23,76226.31,0.0,0.97951,3e-05,1.85009]
[1776509521851,50.22,76220.87,0.0,0.97938,3e-05,1.85986]
[1776509525884,50.22,76215.39,0.0,0.97925,3e-05,1.86993]
[1776509530918,50.21,76215.12,0.0,0.97926,3e-05,1.86933]
[1776509535956,50.2,76215.67,0.0,0.97929,3e-05,1.86712]
[1776509540991,50.2,76216.44,0.0,0.97932,3e-05,1.8645]
[1776509544370,50.19,76210.64,0.0,0.97918,3e-05,1.87547]
[1776509550055,50.18,76211.36,0.0,0.97921,3e-05,1.87265]
[1776509555094,50.18,76212.55,0.0,0.9793,3e-05,1.86541]
[1776509560124,50.17,76212.4,0.0,0.97931,3e-05,1.86465]
[1776509563145,50.17,76217.65,0.0,0.97946,3e-05,1.85358]
[1776509568179,50.16,76217.15,0.0,0.97945,3e-05,1.85363]
[1776509573216,50.15,76215.29,0.0,0.97942,3e-05,1.85639]
[1776509578250,50.15,76218.56,0.0,0.97952,3e-05,1.84895]
[1776509583287,50.14,76219.55,0.0,0.97955,3e-05,1.8461]
[1776509588320,50.14,76223.26,0.0,0.97966,3e-05,1.83796]
[1776509593358,50.13,76223.59,0.0,0.97968,3e-05,1.83653]
[1776509596378,50.13,76218.22,0.0,0.97955,3e-05,1.84669]
[1776509597386,50.13,76210.79,0.0,0.97935,3e-05,1.86131]
[1776509598393,50.12,76205.5,0.0,0.97921,3e-05,1.8717]
[1776509603428,50.12,76205.98,0.0,0.97924,3e-05,1.86964]
[1776509608462,50.11,76203.37,0.0,0.97919,3e-05,1.87377]
[1776509613498,50.1,76202.62,0.0,0.97922,3e-05,1.87037]
[1776509618533,50.1,76201.76,0.0,0.97921,3e-05,1.87098]
[1776509623569,50.09,76200.05,0.0,0.97918,3e-05,1.87326]
[1776509628604,50.08,76202.86,0.0,0.97927,3e-05,1.86648]
[1776509633639,50.07,76204.79,0.0,0.97934,3e-05,1.86152]
[1776509640688,50.06,76204.35,0.0,0.97935,3e-05,1.86093]
[1776509642706,50.06,76216.87,0.0,0.97968,3e-05,1.83556]
[1776509643716,50.06,76220.71,0.0,0.97978,3e-05,1.82779]
[1776509645081,50.06,76222.87,0.0,0.97984,3e-05,1.82324]
[1776509651771,50.05,76223.31,0.0,0.97987,3e-05,1.82157]
[1776509656807,50.05,76219.84,0.0,0.97978,3e-05,1.82778]
[1776509661842,50.04,76217.09,0.0,0.97972,3e-05,1.83255]
[1776509666876,50.04,76213.41,0.0,0.97964,3e-05,1.83899]
[1776509671912,50.03,76211.93,0.0,0.97965,3e-05,1.83746]
[1776509673926,50.03,76203.65,0.0,0.97943,3e-05,1.85381]
[1776509675292,50.03,76195.36,0.0,0.97921,3e-05,1.87007]
[1776509681982,50.02,76193.15,0.0,0.97917,3e-05,1.87306]
[1776509687019,50.01,76194.23,0.0,0.97922,3e-05,1.86983]
[1776509692054,50.01,76195.57,0.0,0.97927,3e-05,1.86607]
[1776509694069,50.0,76188.52,0.0,0.97908,3e-05,1.87984]
[1776509699103,50.0,76190.87,0.0,0.97916,3e-05,1.87396]
[1776509704142,49.99,76195.43,0.0,0.9793,3e-05,1.86372]
[1776509709183,49.98,76198.05,0.0,0.97938,3e-05,1.85749]
[1776509714218,49.98,76198.87,0.0,0.97941,3e-05,1.85489]
[1776509715578,49.98,76205.91,0.0,0.9796,3e-05,1.84065]
[1776509717239,49.97,76207.29,0.0,0.97964,3e-05,1.83758]
[1776509725648,49.97,76207.21,0.0,0.97966,3e-05,1.83649]
[1776509729322,49.96,76213.27,0.0,0.97982,3e-05,1.82389]
[1776509735719,49.96,76213.29,0.0,0.97987,3e-05,1.81938]
[1776509741410,49.95,76211.07,0.0,0.97982,3e-05,1.82303]
[1776509746441,49.95,76206.3,0.0,0.97971,3e-05,1.83179]
[1776509751479,49.94,76208.77,0.0,0.97978,3e-05,1.8262]
[1776509757521,49.94,76209.29,0.0,0.97981,3e-05,1.8244]
[1776509763564,49.93,76206.66,0.0,0.97975,3e-05,1.82881]
[1776509774641,49.92,76207.02,0.0,0.97978,3e-05,1.82664]
[1776509779676,49.92,76208.46,0.0,0.97982,3e-05,1.82313]
[1776509784713,49.91,76210.16,0.0,0.97987,3e-05,1.81916]
[1776509790754,49.91,76210.07,0.0,0.97988,3e-05,1.81862]
[1776509796139,49.9,76208.74,0.0,0.9799,3e-05,1.81682]
[1776509801831,49.9,76207.82,0.0,0.97988,3e-05,1.81805]
[1776509807873,49.9,76206.86,0.0,0.97986,3e-05,1.81923]
[1776509812910,49.89,76207.66,0.0,0.97989,3e-05,1.81708]
[1776509817942,49.89,76207.23,0.0,0.97988,3e-05,1.81765]
[1776509824995,49.89,76207.87,0.0,0.9799,3e-05,1.81655]
[1776509830039,49.89,76209.09,0.0,0.97993,3e-05,1.8143]
[1776509835074,49.89,76209.67,0.0,0.97994,3e-05,1.81335]
[1776509840109,49.9,76209.46,0.0,0.97993,3e-05,1.81398]
[1776509845144,49.9,76205.86,0.0,0.97984,3e-05,1.82127]
[1776509850179,49.9,76205.36,0.0,0.97982,3e-05,1.82234]
[1776509855213,49.9,76206.5,0.0,0.97989,3e-05,1.81647]
[1776509860250,49.9,76205.78,0.0,0.97987,3e-05,1.81798]
[1776509865284,49.9,76202.62,0.0,0.97979,3e-05,1.82425]
[1776509870319,49.9,76203.36,0.0,0.97981,3e-05,1.82278]
[1776509876700,49.9,76203.24,0.0,0.9798,3e-05,1.823]
[1776509882403,49.9,76200.07,0.0,0.97972,3e-05,1.82922]
[1776509888448,49.9,76200.42,0.0,0.97973,3e-05,1.82842]
[1776509896841,49.89,76202.24,0.0,0.97979,3e-05,1.82416]
[1776509904560,49.88,76203.46,0.0,0.97984,3e-05,1.82053]
[1776509909595,49.88,76205.64,0.0,0.9799,3e-05,1.81553]
[1776509914630,49.87,76205.12,0.0,0.97994,3e-05,1.81182]
[1776509919665,49.87,76203.05,0.0,0.9799,3e-05,1.81518]
[1776509924700,49.86,76203.05,0.0,0.97991,3e-05,1.81414]
[1776509929735,49.85,76200.96,0.0,0.97988,3e-05,1.81636]
[1776509936784,49.83,76198.7,0.0,0.97986,3e-05,1.81784]
[1776509941822,49.83,76197.82,0.0,0.97984,3e-05,1.81938]
[1776509944843,49.83,76191.0,0.0,0.97966,3e-05,1.83279]
[1776509949879,49.82,76185.98,0.0,0.97953,3e-05,1.84243]
[1776509954913,49.82,76183.23,0.0,0.97947,3e-05,1.84752]
[1776509955921,49.82,76177.73,0.0,0.97932,3e-05,1.85847]
[1776509962969,49.79,76173.86,0.0,0.97928,3e-05,1.86146]
[1776509965990,49.79,76180.29,0.0,0.97946,3e-05,1.84824]
[1776509969011,49.79,76188.18,0.0,0.97967,3e-05,1.83227]
[1776509974047,49.79,76185.43,0.0,0.97964,3e-05,1.8338]
[1776509979081,49.78,76182.94,0.0,0.97957,3e-05,1.8386]
[1776509981097,49.78,76190.46,0.0,0.97977,3e-05,1.82347]
[1776509982103,49.78,76194.89,0.0,0.97989,3e-05,1.81466]
[1776509989151,49.78,76190.71,0.0,0.97978,3e-05,1.8229]
[1776509994186,49.78,76188.95,0.0,0.97974,3e-05,1.82635]
[1776509998214,49.78,76197.27,0.0,0.97995,3e-05,1.80988]
[1776510000228,49.78,76201.12,0.0,0.98005,3e-05,1.80238]
[1776510005266,49.79,76196.5,0.0,0.97993,3e-05,1.81182]
[1776510010299,49.79,76193.18,0.0,0.97984,3e-05,1.81872]
[1776510011308,49.79,76187.54,0.0,0.97969,3e-05,1.83005]
[1776510015334,49.79,76181.39,0.0,0.97952,3e-05,1.84249]
[1776510016341,49.79,76175.54,0.0,0.97937,3e-05,1.8543]
[1776510019368,49.79,76169.11,0.0,0.97919,3e-05,1.86731]
[1776510025404,49.79,76165.86,0.0,0.97911,3e-05,1.87382]
[1776510032453,49.79,76164.42,0.0,0.97911,3e-05,1.87285]
[1776510037488,49.79,76163.79,0.0,0.97909,3e-05,1.87409]
[1776510042524,49.79,76147.17,0.0,0.97864,3e-05,1.90794]
[1776510043877,49.79,76140.73,0.0,0.97846,3e-05,1.92115]
[1776510045549,49.79,76134.91,0.0,0.9783,3e-05,1.93303]
[1776510053946,49.78,76133.28,0.0,0.97827,3e-05,1.93558]
[1776510060655,49.78,76135.51,0.0,0.97834,3e-05,1.93031]
[1776510065689,49.77,76135.79,0.0,0.97835,3e-05,1.92928]
[1776510071731,49.77,76136.86,0.0,0.97839,3e-05,1.92651]
[1776510077773,49.77,76137.92,0.0,0.97843,3e-05,1.92376]
[1776510082807,49.76,76136.87,0.0,0.9784,3e-05,1.92559]
[1776510087843,49.76,76135.49,0.0,0.97837,3e-05,1.92795]
[1776510091871,49.76,76130.24,0.0,0.97827,3e-05,1.93464]
[1776510096906,49.76,76126.42,0.0,0.97817,3e-05,1.94211]
[1776510099929,49.75,76108.72,0.0,0.97767,3e-05,1.97897]
[1776510100935,49.75,76095.36,0.0,0.97729,3e-05,2.00722]
[1776510105970,49.75,76097.34,0.0,0.97736,3e-05,2.00189]
[1776510109997,49.74,76104.85,0.0,0.97759,3e-05,1.98502]
[1776510113018,49.74,76110.16,0.0,0.97775,3e-05,1.97338]
[1776510116045,49.73,76118.15,0.0,0.97798,3e-05,1.95581]
[1776510119062,49.73,76127.25,0.0,0.97825,3e-05,1.93633]
[1776510122083,49.73,76132.64,0.0,0.9784,3e-05,1.92478]
[1776510124094,49.73,76139.95,0.0,0.97861,3e-05,1.90949]
[1776510128128,49.73,76152.43,0.0,0.97895,3e-05,1.88365]
[1776510129132,49.72,76157.87,0.0,0.9791,3e-05,1.87245]
[1776510132152,49.72,76136.61,0.0,0.97852,3e-05,1.91595]
[1776510133159,49.72,76120.9,0.0,0.97808,3e-05,1.94852]
[1776510135177,49.72,76116.42,0.0,0.97796,3e-05,1.9576]
[1776510137191,49.72,76110.45,0.0,0.97779,3e-05,1.96983]
[1776510142226,49.71,76108.47,0.0,0.97775,3e-05,1.97304]
[1776510146254,49.69,76102.53,0.0,0.97762,3e-05,1.98282]
[1776510151289,49.63,76103.3,0.0,0.97782,3e-05,1.96662]
[1776510154661,49.58,76099.86,0.0,0.97783,3e-05,1.96578]
[1776510160353,49.52,76097.26,0.0,0.97788,3e-05,1.96214]
[1776510165390,49.46,76097.62,0.0,0.97801,3e-05,1.9526]
[1776510170424,49.46,76092.38,0.0,0.97787,3e-05,1.96279]
[1776510172438,49.46,76086.24,0.0,0.9777,3e-05,1.97545]
[1776510173445,49.45,76085.02,0.0,0.97767,3e-05,1.97763]
[1776510180493,49.44,76088.08,0.0,0.97778,3e-05,1.96964]
[1776510185527,49.44,76091.21,0.0,0.97788,3e-05,1.96202]
[1776510190563,49.43,76090.88,0.0,0.97788,3e-05,1.96195]
[1776510193584,49.43,76086.03,0.0,0.97775,3e-05,1.97147]
[1776510198619,49.42,76086.26,0.0,0.97777,3e-05,1.96996]
[1776510203655,49.41,76084.72,0.0,0.97774,3e-05,1.97221]
[1776510208690,49.41,76085.46,0.0,0.97778,3e-05,1.9696]
[1776510213728,49.4,76085.79,0.0,0.97784,3e-05,1.96399]
[1776510217754,49.4,76093.65,0.0,0.97808,3e-05,1.94661]
[1776510219767,49.4,76102.12,0.0,0.97832,3e-05,1.92852]
[1776510222132,49.39,76098.79,0.0,0.97823,3e-05,1.93521]
[1776510225809,49.39,76103.97,0.0,0.97838,3e-05,1.92378]
[1776510230844,49.38,76091.77,0.0,0.97805,3e-05,1.94869]
[1776510234872,49.38,76099.55,0.0,0.97828,3e-05,1.93165]
[1776510239909,49.38,76099.1,0.0,0.97827,3e-05,1.93192]
[1776510242274,49.37,76088.69,0.0,0.97798,3e-05,1.95357]
[1776510242931,49.37,76088.65,0.0,0.97798,3e-05,1.95348]
[1776510247964,49.37,76092.66,0.0,0.97811,3e-05,1.94419]
[1776510252347,49.36,76101.91,0.0,0.97838,3e-05,1.92415]
[1776510254005,49.36,76108.12,0.0,0.97857,3e-05,1.9099]
[1776510256020,49.36,76113.26,0.0,0.97872,3e-05,1.89907]
[1776510261055,49.35,76116.13,0.0,0.9788,3e-05,1.89281]
[1776510264076,49.35,76121.58,0.0,0.97895,3e-05,1.88141]
[1776510266090,49.35,76127.67,0.0,0.97912,3e-05,1.86886]
[1776510268105,49.35,76133.87,0.0,0.97929,3e-05,1.85618]
[1776510273139,49.35,76137.0,0.0,0.97941,3e-05,1.84607]
[1776510278174,49.35,76135.53,0.0,0.97937,3e-05,1.84906]
[1776510282203,49.35,76131.09,0.0,0.97925,3e-05,1.85803]
[1776510289251,49.35,76134.31,0.0,0.97934,3e-05,1.85127]
[1776510294287,49.35,76136.84,0.0,0.97941,3e-05,1.84598]
[1776510296300,49.35,76142.27,0.0,0.97956,3e-05,1.83496]
[1776510301334,49.35,76142.1,0.0,0.97956,3e-05,1.83525]
[1776510306371,49.35,76141.45,0.0,0.97954,3e-05,1.83645]
[1776510311407,49.35,76144.07,0.0,0.97961,3e-05,1.83106]
[1776510316442,49.35,76147.87,0.0,0.97971,3e-05,1.82337]
[1776510321477,49.35,76145.54,0.0,0.97965,3e-05,1.82804]
[1776510326512,49.35,76145.32,0.0,0.97965,3e-05,1.8284]
[1776510331548,49.35,76148.91,0.0,0.97978,3e-05,1.81736]
[1776510332911,49.35,76143.1,0.0,0.97963,3e-05,1.82901]
[1776510338597,49.34,76143.91,0.0,0.97965,3e-05,1.82729]
[1776510343632,49.34,76143.88,0.0,0.97965,3e-05,1.82722]
[1776510348667,49.34,76144.04,0.0,0.97966,3e-05,1.82681]
[1776510353702,49.34,76142.03,0.0,0.97961,3e-05,1.83076]
[1776510358738,49.34,76142.47,0.0,0.97962,3e-05,1.82976]
[1776510363120,49.34,76135.22,0.0,0.97943,3e-05,1.8443]
[1776510368810,49.34,76130.61,0.0,0.97931,3e-05,1.85334]
[1776510373843,49.34,76126.66,0.0,0.9792,3e-05,1.86103]
[1776510375857,49.34,76114.78,0.0,0.97888,3e-05,1.8852]
[1776510377870,49.33,76111.18,0.0,0.97878,3e-05,1.89237]
[1776510381899,49.33,76102.74,0.0,0.97856,3e-05,1.90935]
[1776510384920,49.3,76097.09,0.0,0.97846,3e-05,1.91624]
[1776510388968,49.27,76082.75,0.0,0.97812,3e-05,1.94154]
[1776510389964,49.26,76082.75,0.0,0.97814,3e-05,1.93977]
[1776510390971,49.26,76069.64,0.0,0.97777,3e-05,1.96736]
[1776510393348,49.25,76075.5,0.0,0.97798,3e-05,1.95076]
[1776510396010,49.25,76078.97,0.0,0.97809,3e-05,1.94257]
[1776510403418,49.24,76080.58,0.0,0.97816,3e-05,1.93777]
[1776510405069,49.22,76087.25,0.0,0.97839,3e-05,1.92027]
[1776510410113,49.17,76091.24,0.0,0.9786,3e-05,1.90462]
[1776510413490,49.16,76084.67,0.0,0.97844,3e-05,1.9168]
[1776510415140,49.14,76082.5,0.0,0.97842,3e-05,1.91837]
[1776510420176,49.1,76081.05,0.0,0.97848,3e-05,1.91399]
[1776510425210,49.06,76083.71,0.0,0.97863,3e-05,1.90213]
[1776510430248,49.05,76085.2,0.0,0.9787,3e-05,1.89752]
[1776510435289,49.03,76079.41,0.0,0.97856,3e-05,1.90779]
[1776510437294,49.02,76065.63,0.0,0.97819,3e-05,1.93527]
[1776510438320,49.03,76056.25,0.0,0.97791,3e-05,1.95546]
[1776510440316,49.03,76044.75,0.0,0.97757,3e-05,1.98054]
[1776510441323,49.03,76049.61,0.0,0.97771,3e-05,1.97028]
[1776510444346,49.03,76043.87,0.0,0.97754,3e-05,1.98319]
[1776510448373,49.04,76029.54,0.0,0.97711,3e-05,2.01454]
[1776510452407,48.97,76022.01,0.0,0.97706,3e-05,2.01714]
[1776510454419,48.97,76016.26,0.0,0.9769,3e-05,2.02911]
[1776510457443,48.96,76010.08,0.0,0.97673,3e-05,2.04173]
[1776510462477,48.95,76005.25,0.0,0.9766,3e-05,2.05064]
[1776510467512,48.94,76003.7,0.0,0.97658,3e-05,2.05228]
[1776510472547,48.93,76003.73,0.0,0.97661,3e-05,2.05044]
[1776510478592,48.92,76001.9,0.0,0.97658,3e-05,2.05237]
[1776510483625,48.91,75995.05,0.0,0.97639,3e-05,2.06581]
[1776510485639,48.9,75992.64,0.0,0.97633,3e-05,2.07044]
[1776510488662,48.87,75987.52,0.0,0.97624,3e-05,2.07726]
[1776510489679,48.85,75980.16,0.0,0.97606,3e-05,2.08998]
[1776510490677,48.85,75956.77,0.0,0.97533,3e-05,2.14282]
[1776510491698,48.82,75952.69,0.0,0.97526,3e-05,2.14729]
[1776510493699,48.76,75963.56,0.0,0.97574,3e-05,2.11274]
[1776510494714,48.74,75959.81,0.0,0.97568,3e-05,2.11695]
[1776510495719,48.71,75953.44,0.0,0.97554,3e-05,2.12712]
[1776510496727,48.68,75952.02,0.0,0.97556,3e-05,2.12583]
[1776510497729,48.66,75958.45,0.0,0.97582,3e-05,2.10666]
[1776510498744,48.65,75951.68,0.0,0.97561,3e-05,2.12171]
[1776510499745,48.63,75950.14,0.0,0.97563,3e-05,2.12085]
[1776510504780,48.5,75952.54,0.0,0.97598,3e-05,2.09479]
[1776510509817,48.49,75956.88,0.0,0.97614,3e-05,2.08306]
[1776510514231,48.48,75940.22,0.0,0.97569,3e-05,2.1152]
[1776510515859,48.46,75939.99,0.0,0.97574,3e-05,2.11169]
[1776510517873,48.43,75946.22,0.0,0.97599,3e-05,2.09311]
[1776510520894,48.42,75949.44,0.0,0.97611,3e-05,2.08471]
[1776510525929,48.41,75951.19,0.0,0.97619,3e-05,2.07901]
[1776510529956,48.41,75959.28,0.0,0.97646,3e-05,2.0594]
[1776510530964,48.4,75968.13,0.0,0.97673,3e-05,2.03924]
[1776510531971,48.4,75965.88,0.0,0.97667,3e-05,2.044]
[1776510534374,48.4,75965.27,0.0,0.97666,3e-05,2.04452]
[1776510538013,48.39,75968.26,0.0,0.97676,3e-05,2.03702]
[1776510541035,48.39,75974.75,0.0,0.97697,3e-05,2.02225]
[1776510542041,48.39,75983.47,0.0,0.97723,3e-05,2.00315]
[1776510543049,48.39,75988.67,0.0,0.97738,3e-05,1.99195]
[1776510544445,48.4,76000.94,0.0,0.97774,3e-05,1.96569]
[1776510550098,48.41,76001.09,0.0,0.97772,3e-05,1.96688]
[1776510554515,48.42,75990.1,0.0,0.97737,3e-05,1.99238]
[1776510559162,48.41,75995.61,0.0,0.97755,3e-05,1.97958]
[1776510561177,48.41,76004.07,0.0,0.9778,3e-05,1.96084]
[1776510566211,48.41,76005.67,0.0,0.97786,3e-05,1.95669]
[1776510572262,48.4,76008.69,0.0,0.978,3e-05,1.94549]
[1776510576283,48.4,76003.57,0.0,0.97786,3e-05,1.95604]
[1776510578298,48.4,75998.46,0.0,0.97771,3e-05,1.96683]
[1776510583331,48.39,75997.03,0.0,0.97768,3e-05,1.96908]
[1776510588364,48.38,75996.48,0.0,0.97768,3e-05,1.96939]
[1776510593401,48.38,75995.22,0.0,0.97765,3e-05,1.97123]
[1776510598435,48.37,76000.24,0.0,0.97781,3e-05,1.95939]
[1776510603470,48.37,76000.91,0.0,0.97784,3e-05,1.95708]
[1776510607499,48.36,76009.8,0.0,0.97811,3e-05,1.93721]
[1776510608505,48.36,76015.74,0.0,0.97829,3e-05,1.92432]
[1776510609515,48.36,76016.44,0.0,0.97831,3e-05,1.92271]
[1776510611530,48.36,76024.46,0.0,0.97854,3e-05,1.90538]
[1776510612534,48.36,76031.8,0.0,0.97875,3e-05,1.88974]
[1776510613545,48.36,76035.37,0.0,0.97885,3e-05,1.88216]
[1776510614552,48.36,76040.12,0.0,0.97899,3e-05,1.87212]
[1776510619587,48.36,76047.64,0.0,0.9792,3e-05,1.85634]
[1776510620594,48.36,76061.75,0.0,0.97959,3e-05,1.82718]
[1776510621601,48.36,76066.5,0.0,0.97972,3e-05,1.8175]
[1776510623616,48.36,76072.84,0.0,0.97989,3e-05,1.80471]
[1776510628650,48.37,76066.64,0.0,0.97971,3e-05,1.81793]
[1776510635701,48.37,76064.98,0.0,0.9797,3e-05,1.8182]
[1776510640736,48.37,76062.27,0.0,0.97962,3e-05,1.82418]
[1776510645771,48.37,76062.0,0.0,0.97961,3e-05,1.82518]
[1776510650814,48.38,76063.71,0.0,0.97965,3e-05,1.82211]
[1776510655850,48.38,76067.18,0.0,0.97974,3e-05,1.81547]
[1776510659879,48.38,76072.45,0.0,0.97987,3e-05,1.80509]
[1776510665285,48.39,76074.41,0.0,0.97992,3e-05,1.80167]
[1776510670959,48.39,76063.47,0.0,0.97961,3e-05,1.82476]
[1776510671965,48.39,76047.77,0.0,0.97918,3e-05,1.85735]
[1776510672972,48.39,76046.16,0.0,0.97913,3e-05,1.86074]
[1776510678008,48.39,76045.13,0.0,0.9791,3e-05,1.86297]
[1776510683044,48.39,76046.76,0.0,0.97915,3e-05,1.85961]
[1776510685426,48.39,76054.19,0.0,0.97935,3e-05,1.8442]
[1776510687073,48.39,76055.1,0.0,0.97938,3e-05,1.84239]
[1776510691148,48.4,76061.96,0.0,0.9796,3e-05,1.8247]
[1776510693118,48.4,76047.5,0.0,0.9792,3e-05,1.85479]
[1776510694125,48.4,76047.44,0.0,0.9792,3e-05,1.85496]
[1776510695496,48.4,76055.8,0.0,0.97943,3e-05,1.83765]
[1776510696139,48.4,76059.27,0.0,0.97953,3e-05,1.83055]
[1776510699160,48.4,76060.84,0.0,0.97957,3e-05,1.82755]
[1776510704195,48.4,76063.01,0.0,0.97962,3e-05,1.8235]
[1776510709235,48.4,76067.23,0.0,0.97973,3e-05,1.8153]
[1776510710237,48.4,76061.4,0.0,0.97957,3e-05,1.82737]
[1776510711245,48.41,76058.06,0.0,0.97947,3e-05,1.83434]
[1776510712253,48.41,76052.78,0.0,0.97933,3e-05,1.84533]
[1776510713259,48.41,76039.76,0.0,0.97896,3e-05,1.87254]
[1776510714266,48.41,76030.58,0.0,0.9787,3e-05,1.89187]
[1776510715641,48.41,76031.51,0.0,0.97873,3e-05,1.88985]
[1776510720308,48.41,76036.88,0.0,0.97888,3e-05,1.87844]
[1776510725709,48.4,76035.36,0.0,0.97884,3e-05,1.88157]
[1776510731393,48.4,76040.85,0.0,0.979,3e-05,1.87002]
[1776510736430,48.4,76039.26,0.0,0.97895,3e-05,1.8734]
[1776510741464,48.4,76037.9,0.0,0.97891,3e-05,1.87625]
[1776510746500,48.4,76035.43,0.0,0.97884,3e-05,1.88141]
[1776510752898,48.4,76034.88,0.0,0.97887,3e-05,1.87862]
[1776510758586,48.4,76034.32,0.0,0.97886,3e-05,1.87973]
[1776510762968,48.4,76027.23,0.0,0.97866,3e-05,1.89461]
[1776510764632,48.4,76023.35,0.0,0.97854,3e-05,1.9028]
[1776510767652,48.4,76019.45,0.0,0.97844,3e-05,1.91091]
[1776510772689,48.4,76020.03,0.0,0.97846,3e-05,1.90925]
[1776510776720,48.4,76014.96,0.0,0.97832,3e-05,1.91979]
[1776510778729,48.4,76008.52,0.0,0.97813,3e-05,1.93339]
[1776510779736,48.39,76001.06,0.0,0.97791,3e-05,1.94934]
[1776510784771,48.39,75999.28,0.0,0.97787,3e-05,1.9525]
[1776510788800,48.39,75994.2,0.0,0.97773,3e-05,1.96289]
[1776510793835,48.38,75996.85,0.0,0.97782,3e-05,1.95635]
[1776510799877,48.38,75995.77,0.0,0.9778,3e-05,1.95772]
[1776510800884,48.37,75991.13,0.0,0.97767,3e-05,1.96763]
[1776510805926,48.37,75988.0,0.0,0.97758,3e-05,1.97357]
[1776510806926,48.37,75979.95,0.0,0.97735,3e-05,1.99104]
[1776510807936,48.37,75973.34,0.0,0.97715,3e-05,2.00541]
[1776510808941,48.37,75972.91,0.0,0.97714,3e-05,2.00612]
[1776510811963,48.36,75967.5,0.0,0.97703,3e-05,2.01341]
[1776510812970,48.36,75959.82,0.0,0.9768,3e-05,2.03026]
[1776510813976,48.36,75954.53,0.0,0.97664,3e-05,2.04182]
[1776510818007,48.35,75948.5,0.0,0.97647,3e-05,2.0542]
[1776510823041,48.34,75944.35,0.0,0.97636,3e-05,2.06202]
[1776510827068,48.33,75949.78,0.0,0.97654,3e-05,2.04851]
[1776510830092,48.33,75954.94,0.0,0.97672,3e-05,2.03604]
[1776510831097,48.33,75961.37,0.0,0.97692,3e-05,2.0214]
[1776510832104,48.32,75961.72,0.0,0.97693,3e-05,2.02037]
[1776510837144,48.32,75963.35,0.0,0.977,3e-05,2.01556]
[1776510838145,48.32,75975.9,0.0,0.97738,3e-05,1.98756]
[1776510839153,48.31,75982.78,0.0,0.97759,3e-05,1.97227]
[1776510840161,48.31,75980.45,0.0,0.97752,3e-05,1.97721]
[1776510843545,48.31,75986.22,0.0,0.9777,3e-05,1.96408]
[1776510846203,48.31,75995.74,0.0,0.97799,3e-05,1.94293]
[1776510847209,48.31,75999.42,0.0,0.9781,3e-05,1.93485]
[1776510852244,48.3,76003.02,0.0,0.97821,3e-05,1.92654]
[1776510856272,48.3,76009.65,0.0,0.97841,3e-05,1.9119]
[1776510858285,48.3,76013.11,0.0,0.97851,3e-05,1.90434]
[1776510863686,48.3,76017.69,0.0,0.97865,3e-05,1.89423]
[1776510869363,48.29,76015.78,0.0,0.9786,3e-05,1.89789]
[1776510873758,48.29,76007.04,0.0,0.97839,3e-05,1.91235]
[1776510875412,48.29,76002.53,0.0,0.97826,3e-05,1.92194]
[1776510877419,48.29,75994.93,0.0,0.97804,3e-05,1.9381]
[1776510882455,48.29,75995.02,0.0,0.97805,3e-05,1.93727]
[1776510887490,48.28,75991.82,0.0,0.97797,3e-05,1.9436]
[1776510889506,48.28,75988.63,0.0,0.97788,3e-05,1.95025]
[1776510893898,48.28,75983.33,0.0,0.97773,3e-05,1.96109]
[1776510895547,48.28,75978.18,0.0,0.97758,3e-05,1.97219]
[1776510897560,48.27,75975.04,0.0,0.97749,3e-05,1.97872]
[1776510902597,48.27,75972.73,0.0,0.97743,3e-05,1.98288]
[1776510903970,48.27,75965.01,0.0,0.9772,3e-05,1.99953]
[1776510907631,48.26,75956.9,0.0,0.97697,3e-05,2.01689]
[1776510912666,48.26,75957.11,0.0,0.97699,3e-05,2.01524]
[1776510916695,48.25,75962.29,0.0,0.97716,3e-05,2.00278]
[1776510918709,48.25,75963.62,0.0,0.97721,3e-05,1.99942]
[1776510920723,48.24,75956.69,0.0,0.977,3e-05,2.01439]
[1776510922737,48.24,75951.27,0.0,0.97684,3e-05,2.02602]
[1776510924111,48.24,75957.46,0.0,0.97704,3e-05,2.01173]
[1776510934181,48.23,75960.22,0.0,0.97719,3e-05,1.99949]
[1776510935853,48.22,75966.59,0.0,0.97739,3e-05,1.98521]
[1776510936839,48.22,75970.71,0.0,0.97752,3e-05,1.97582]
[1776510937848,48.22,75977.84,0.0,0.97773,3e-05,1.96007]
[1776510939861,48.22,75987.32,0.0,0.97801,3e-05,1.93924]
[1776510944894,48.22,75992.81,0.0,0.97818,3e-05,1.92692]
[1776510947916,48.22,75999.84,0.0,0.97839,3e-05,1.91159]
[1776510948923,48.22,76011.44,0.0,0.97872,3e-05,1.88683]
[1776510950937,48.22,76018.79,0.0,0.97893,3e-05,1.87127]
[1776510953957,48.22,76025.41,0.0,0.97912,3e-05,1.85738]
[1776510955977,48.22,76030.4,0.0,0.97926,3e-05,1.84702]
[1776510956984,48.22,76020.38,0.0,0.97898,3e-05,1.86803]
[1776510962019,48.22,76015.38,0.0,0.97883,3e-05,1.87863]
[1776510964033,48.22,76003.44,0.0,0.97849,3e-05,1.90397]
[1776510967054,48.22,75996.6,0.0,0.9783,3e-05,1.91846]
[1776510969068,48.21,75990.8,0.0,0.97813,3e-05,1.93082]
[1776510972089,48.21,75996.71,0.0,0.9783,3e-05,1.91791]
[1776510977123,48.21,75997.04,0.0,0.97832,3e-05,1.91698]
[1776510981152,48.21,76003.06,0.0,0.97849,3e-05,1.90398]
[1776510985184,48.21,76006.6,0.0,0.97859,3e-05,1.89642]
[1776510987194,48.21,75995.42,0.0,0.97827,3e-05,1.92031]
[1776510993236,48.21,75991.26,0.0,0.97819,3e-05,1.92516]
[1776510998272,48.21,75987.65,0.0,0.97809,3e-05,1.93278]
[1776511000286,48.21,75992.69,0.0,0.97824,3e-05,1.92184]
[1776511005321,48.21,75986.25,0.0,0.97805,3e-05,1.93562]
[1776511007334,48.21,75983.87,0.0,0.97798,3e-05,1.94067]
[1776511012374,48.21,75982.22,0.0,0.97794,3e-05,1.94393]
[1776511017405,48.2,75977.26,0.0,0.9778,3e-05,1.95437]
[1776511020794,48.2,75971.58,0.0,0.97763,3e-05,1.96652]
[1776511026475,48.2,75980.37,0.0,0.9779,3e-05,1.94674]
[1776511029496,48.2,75981.26,0.0,0.97793,3e-05,1.94459]
[1776511034547,48.19,75967.72,0.0,0.97753,3e-05,1.97381]
[1776511035552,48.19,75944.46,0.0,0.97683,3e-05,2.02529]
[1776511036562,48.19,75945.97,0.0,0.97687,3e-05,2.0217]
[1776511037566,48.19,75952.7,0.0,0.97708,3e-05,2.00649]
[1776511038574,48.19,75957.08,0.0,0.97722,3e-05,1.99658]
[1776511039583,48.19,75962.3,0.0,0.97738,3e-05,1.98488]
[1776511040934,48.19,75968.44,0.0,0.97757,3e-05,1.9711]
[1776511045623,48.18,75972.43,0.0,0.97769,3e-05,1.9619]
[1776511051005,48.18,75973.77,0.0,0.97778,3e-05,1.95441]
[1776511056701,48.18,75976.11,0.0,0.97786,3e-05,1.94878]
[1776511061749,48.17,75979.03,0.0,0.97795,3e-05,1.94194]
[1776511067785,48.17,75982.32,0.0,0.97806,3e-05,1.93428]
[1776511071147,48.17,75992.13,0.0,0.97835,3e-05,1.91283]
[1776511076852,48.17,75988.75,0.0,0.97825,3e-05,1.91982]
[1776511081883,48.16,75988.0,0.0,0.97824,3e-05,1.92106]
[1776511086919,48.16,75989.29,0.0,0.97828,3e-05,1.91783]
[1776511091288,48.16,75998.88,0.0,0.97856,3e-05,1.89698]
[1776511095985,48.16,76000.42,0.0,0.97861,3e-05,1.89348]
[1776511101358,48.16,76000.39,0.0,0.97861,3e-05,1.89342]
[1776511106054,48.16,76007.29,0.0,0.97881,3e-05,1.8787]
[1776511107062,48.16,76012.7,0.0,0.97896,3e-05,1.8673]
[1776511108069,48.16,76019.79,0.0,0.97916,3e-05,1.85244]
[1776511111094,48.16,76030.21,0.0,0.97949,3e-05,1.82712]
[1776511116129,48.16,76032.18,0.0,0.97954,3e-05,1.82351]
[1776511120158,48.17,76037.94,0.0,0.9797,3e-05,1.81201]
[1776511125198,48.17,76041.59,0.0,0.97979,3e-05,1.80512]
[1776511129221,48.17,76036.57,0.0,0.97964,3e-05,1.81594]
[1776511134256,48.18,76040.29,0.0,0.97974,3e-05,1.80882]
[1776511139290,48.18,76038.52,0.0,0.97968,3e-05,1.81301]
[1776511144326,48.18,76038.72,0.0,0.97968,3e-05,1.81314]
[1776511146340,48.18,76044.43,0.0,0.97983,3e-05,1.80164]
[1776511151376,48.19,76046.4,0.0,0.97988,3e-05,1.79825]
[1776511157419,48.19,76048.19,0.0,0.97992,3e-05,1.79537]
[1776511162455,48.2,76054.86,0.0,0.98009,3e-05,1.78246]
[1776511163460,48.2,76064.49,0.0,0.98035,3e-05,1.76311]
[1776511164470,48.21,76070.6,0.0,0.98049,3e-05,1.75263]
[1776511165475,48.22,76071.72,0.0,0.98049,3e-05,1.75237]
[1776511170510,48.27,76069.89,0.0,0.98035,3e-05,1.76312]
[1776511173535,48.32,76076.15,0.0,0.98046,3e-05,1.75425]
[1776511177560,48.33,76088.46,0.0,0.98075,3e-05,1.73213]
[1776511178567,48.34,76092.33,0.0,0.98084,3e-05,1.7251]
[1776511183603,48.35,76095.18,0.0,0.98089,3e-05,1.72144]
[1776511184609,48.37,76081.73,0.0,0.98051,3e-05,1.75043]
[1776511185616,48.37,76082.72,0.0,0.98053,3e-05,1.74863]
[1776511190653,48.37,76081.49,0.0,0.98049,3e-05,1.75199]
[1776511194679,48.38,76069.86,0.0,0.98017,3e-05,1.77607]
[1776511195687,48.38,76062.75,0.0,0.97998,3e-05,1.79062]
[1776511196698,48.38,76061.66,0.0,0.97994,3e-05,1.79296]
[1776511197701,48.38,76067.18,0.0,0.98009,3e-05,1.78186]
[1776511198708,48.38,76070.38,0.0,0.98018,3e-05,1.77552]
[1776511202736,48.38,76070.71,0.0,0.98018,3e-05,1.77542]
[1776511204750,48.39,76064.96,0.0,0.98001,3e-05,1.78776]
[1776511210125,48.41,76072.8,0.0,0.98018,3e-05,1.77517]
[1776511215829,48.43,76079.81,0.0,0.98033,3e-05,1.76392]
[1776511216836,48.43,76085.88,0.0,0.98049,3e-05,1.75235]
[1776511218849,48.44,76086.18,0.0,0.98048,3e-05,1.75296]
[1776511222877,48.46,76078.81,0.0,0.98025,3e-05,1.77015]
[1776511227912,48.48,76080.8,0.0,0.98027,3e-05,1.76907]
[1776511230265,48.49,76072.42,0.0,0.98002,3e-05,1.78771]
[1776511236975,48.51,76070.98,0.0,0.97997,3e-05,1.79018]
[1776511242010,48.53,76067.45,0.0,0.97984,3e-05,1.80001]
[1776511245033,48.54,76055.33,0.0,0.97949,3e-05,1.82635]
[1776511246037,48.54,76047.29,0.0,0.97926,3e-05,1.84343]
[1776511247045,48.54,76046.94,0.0,0.97925,3e-05,1.8446]
[1776511252080,48.56,76049.39,0.0,0.97929,3e-05,1.84177]
[1776511257115,48.57,76041.7,0.0,0.97904,3e-05,1.86004]
[1776511259128,48.58,76040.15,0.0,0.97898,3e-05,1.86413]
[1776511266178,48.6,76037.31,0.0,0.97887,3e-05,1.87303]
[1776511271215,48.61,76036.76,0.0,0.97882,3e-05,1.87628]
[1776511276248,48.62,76032.66,0.0,0.97868,3e-05,1.88698]
[1776511281283,48.63,76030.26,0.0,0.97858,3e-05,1.89412]
[1776511286318,48.65,76027.9,0.0,0.97849,3e-05,1.90117]
[1776511291354,48.66,76030.16,0.0,0.97857,3e-05,1.89456]
[1776511293371,48.67,76030.99,0.0,0.97858,3e-05,1.89366]
[1776511295383,48.67,76037.11,0.0,0.97874,3e-05,1.88164]
[1776511296389,48.67,76041.42,0.0,0.97886,3e-05,1.87305]
[1776511300417,48.69,76044.78,0.0,0.97893,3e-05,1.86786]
[1776511305451,48.7,76048.04,0.0,0.979,3e-05,1.86258]
[1776511310488,48.7,76047.49,0.0,0.97898,3e-05,1.86405]
[1776511315523,48.7,76043.14,0.0,0.97885,3e-05,1.8735]
[1776511317536,48.7,76049.41,0.0,0.97903,3e-05,1.86056]
[1776511322571,48.7,76060.32,0.0,0.97933,3e-05,1.83825]
[1776511323579,48.7,76066.61,0.0,0.9795,3e-05,1.82549]
[1776511324586,48.71,76067.03,0.0,0.97949,3e-05,1.82587]
[1776511329621,48.75,76067.99,0.0,0.97944,3e-05,1.83008]
[1776511335663,48.76,76067.24,0.0,0.97941,3e-05,1.83235]
[1776511341068,48.77,76072.2,0.0,0.97952,3e-05,1.82403]
[1776511346741,48.78,76073.96,0.0,0.97954,3e-05,1.82245]
[1776511349761,48.8,76079.9,0.0,0.97966,3e-05,1.81331]
[1776511351142,48.81,76084.17,0.0,0.9798,3e-05,1.80248]
[1776511356812,48.87,76083.46,0.0,0.97966,3e-05,1.81253]
[1776511361845,48.87,76083.95,0.0,0.97967,3e-05,1.81236]
[1776511366880,48.9,76075.81,0.0,0.97939,3e-05,1.83289]
[1776511371932,48.9,76077.97,0.0,0.97944,3e-05,1.82913]
[1776511376965,48.91,76077.98,0.0,0.97943,3e-05,1.82978]
[1776511379987,48.91,76083.29,0.0,0.97957,3e-05,1.81935]
[1776511385023,48.91,76082.63,0.0,0.97955,3e-05,1.82143]
[1776511390058,48.92,76082.78,0.0,0.97954,3e-05,1.82185]
[1776511397109,48.93,76085.03,0.0,0.97959,3e-05,1.8183]
[1776511400136,48.93,76068.42,0.0,0.97912,3e-05,1.85292]
[1776511401143,48.93,76062.13,0.0,0.97895,3e-05,1.86601]
[1776511405171,48.93,76068.03,0.0,0.97911,3e-05,1.85412]
[1776511408550,48.94,76062.32,0.0,0.97893,3e-05,1.86704]
[1776511409199,48.94,76062.32,0.0,0.97893,3e-05,1.86711]
[1776511414234,48.94,76060.96,0.0,0.97893,3e-05,1.86637]
[1776511418624,48.94,76066.41,0.0,0.97908,3e-05,1.85535]
[1776511424304,48.95,76066.95,0.0,0.97909,3e-05,1.85465]
[1776511428693,48.95,76072.72,0.0,0.97925,3e-05,1.84307]
[1776511434376,48.95,76072.79,0.0,0.97924,3e-05,1.84347]
[1776511439411,48.95,76073.33,0.0,0.97925,3e-05,1.84282]
[1776511444446,48.96,76071.58,0.0,0.9792,3e-05,1.84684]
[1776511449482,48.96,76071.22,0.0,0.97918,3e-05,1.84798]
[1776511454516,48.96,76073.05,0.0,0.97923,3e-05,1.84461]
[1776511459550,48.97,76074.73,0.0,0.97927,3e-05,1.84162]
[1776511464586,48.97,76076.64,0.0,0.97931,3e-05,1.83817]
[1776511469621,48.97,76077.43,0.0,0.97933,3e-05,1.83703]
[1776511474656,48.97,76076.65,0.0,0.97934,3e-05,1.83531]
[1776511479693,48.98,76075.45,0.0,0.9793,3e-05,1.83824]
[1776511484725,48.98,76077.62,0.0,0.97935,3e-05,1.83429]
[1776511489761,48.98,76074.83,0.0,0.97927,3e-05,1.84049]
[1776511494802,48.99,76074.52,0.0,0.97926,3e-05,1.84156]
[1776511501852,48.99,76073.39,0.0,0.97922,3e-05,1.84447]
[1776511504873,49.0,76064.66,0.0,0.97896,3e-05,1.86339]
[1776511509253,49.0,76063.61,0.0,0.97892,3e-05,1.86683]
[1776511514942,49.01,76064.33,0.0,0.97893,3e-05,1.86554]
[1776511520984,49.01,76063.18,0.0,0.9789,3e-05,1.86817]
[1776511526021,49.01,76062.09,0.0,0.97887,3e-05,1.87058]
[1776511532063,49.01,76062.62,0.0,0.97892,3e-05,1.86581]
[1776511537098,49.01,76062.48,0.0,0.97891,3e-05,1.86626]
[1776511543140,49.01,76064.3,0.0,0.97896,3e-05,1.8627]
[1776511548174,49.01,76067.51,0.0,0.97905,3e-05,1.85627]
[1776511554218,49.01,76066.66,0.0,0.97902,3e-05,1.85826]
[1776511559605,49.02,76071.03,0.0,0.97914,3e-05,1.84952]
[1776511565298,49.02,76070.73,0.0,0.97913,3e-05,1.85048]
[1776511568315,49.02,76063.67,0.0,0.97893,3e-05,1.86522]
[1776511573350,49.02,76059.63,0.0,0.97881,3e-05,1.87369]
[1776511578385,49.02,76053.65,0.0,0.97864,3e-05,1.88625]
[1776511582413,49.02,76049.24,0.0,0.97852,3e-05,1.89541]
[1776511587448,49.02,76049.35,0.0,0.97852,3e-05,1.89503]
[1776511593490,49.02,76047.46,0.0,0.97852,3e-05,1.89489]
[1776511598524,49.02,76049.71,0.0,0.97858,3e-05,1.89]
[1776511605573,49.02,76049.55,0.0,0.97858,3e-05,1.8901]
[1776511610628,49.01,76049.04,0.0,0.97857,3e-05,1.89103]
[1776511615645,49.01,76046.63,0.0,0.9785,3e-05,1.89585]
[1776511620680,49.01,76047.32,0.0,0.97852,3e-05,1.89419]
[1776511626721,49.01,76050.65,0.0,0.97862,3e-05,1.88705]
[1776511635785,49.01,76049.62,0.0,0.9786,3e-05,1.88893]
[1776511641827,49.01,76049.77,0.0,0.9786,3e-05,1.88842]
[1776511646861,49.01,76050.94,0.0,0.97864,3e-05,1.88584]
[1776511650890,49.01,76056.03,0.0,0.97878,3e-05,1.87517]
[1776511655926,49.01,76056.29,0.0,0.97883,3e-05,1.87077]
[1776511660959,49.01,76059.55,0.0,0.97892,3e-05,1.86404]
[1776511668014,49.01,76058.96,0.0,0.9789,3e-05,1.86538]
[1776511674054,49.01,76059.29,0.0,0.97891,3e-05,1.86479]
[1776511680448,49.01,76059.42,0.0,0.97891,3e-05,1.86463]
[1776511684125,49.01,76052.88,0.0,0.97873,3e-05,1.87831]
[1776511685134,49.01,76053.1,0.0,0.97874,3e-05,1.87785]
[1776511690518,49.01,76055.6,0.0,0.97881,3e-05,1.87265]
[1776511696212,49.01,76054.61,0.0,0.97878,3e-05,1.87472]
[1776511702252,49.01,76051.97,0.0,0.9787,3e-05,1.88021]
[1776511708294,49.01,76050.67,0.0,0.97867,3e-05,1.88285]
[1776511714338,49.01,76051.05,0.0,0.97872,3e-05,1.87815]
[1776511720728,49.01,76051.26,0.0,0.97873,3e-05,1.87768]
[1776511726419,49.01,76051.2,0.0,0.97873,3e-05,1.87778]
[1776511731455,49.01,76051.3,0.0,0.97873,3e-05,1.87755]
[1776511736490,49.01,76050.89,0.0,0.97872,3e-05,1.87837]
[1776511742532,49.01,76053.61,0.0,0.97879,3e-05,1.87271]
[1776511750939,49.01,76053.51,0.0,0.97879,3e-05,1.87297]
[1776511757637,49.01,76054.32,0.0,0.97881,3e-05,1.87134]
[1776511762672,49.01,76062.09,0.0,0.97903,3e-05,1.85533]
[1776511765695,49.01,76069.5,0.0,0.97923,3e-05,1.84021]
[1776511766700,49.01,76076.87,0.0,0.97944,3e-05,1.82521]
[1776511771738,49.01,76078.21,0.0,0.97951,3e-05,1.81913]
[1776511776770,49.02,76078.4,0.0,0.97951,3e-05,1.81921]
[1776511781804,49.02,76078.77,0.0,0.97951,3e-05,1.81891]
[1776511786839,49.02,76079.43,0.0,0.97952,3e-05,1.818]
[1776511792882,49.05,76082.45,0.0,0.97955,3e-05,1.8156]
[1776511797917,49.06,76082.83,0.0,0.97953,3e-05,1.81743]
[1776511802953,49.07,76075.25,0.0,0.97931,3e-05,1.83406]
[1776511807990,49.07,76075.35,0.0,0.97931,3e-05,1.83411]
[1776511813025,49.07,76076.56,0.0,0.97934,3e-05,1.83188]
[1776511817050,49.08,76082.23,0.0,0.97949,3e-05,1.82055]
[1776511822086,49.08,76086.83,0.0,0.97961,3e-05,1.81161]
[1776511828130,49.08,76089.12,0.0,0.97967,3e-05,1.80745]
[1776511833164,49.09,76088.55,0.0,0.97968,3e-05,1.80546]
[1776511839208,49.09,76088.17,0.0,0.97966,3e-05,1.80693]
[1776511844242,49.09,76088.41,0.0,0.97966,3e-05,1.80704]
[1776511849278,49.1,76090.33,0.0,0.9797,3e-05,1.80379]
[1776511854314,49.1,76089.47,0.0,0.97967,3e-05,1.80618]
[1776511859350,49.11,76089.54,0.0,0.97966,3e-05,1.80681]
[1776511864385,49.11,76092.26,0.0,0.97973,3e-05,1.80199]
[1776511869419,49.12,76096.58,0.0,0.97984,3e-05,1.79401]
[1776511874455,49.12,76097.63,0.0,0.97985,3e-05,1.79266]
[1776511880497,49.13,76097.93,0.0,0.97985,3e-05,1.79296]
[1776511885532,49.13,76099.59,0.0,0.97989,3e-05,1.79038]
[1776511888553,49.14,76106.24,0.0,0.98006,3e-05,1.77756]
[1776511891574,49.14,76112.76,0.0,0.98026,3e-05,1.76141]
[1776511893588,49.14,76121.68,0.0,0.98049,3e-05,1.74421]
[1776511898626,49.15,76127.68,0.0,0.98063,3e-05,1.73361]
[1776511900637,49.15,76133.61,0.0,0.98078,3e-05,1.72255]
[1776511905674,49.16,76132.39,0.0,0.98073,3e-05,1.72624]
[1776511910709,49.17,76133.82,0.0,0.98075,3e-05,1.72472]
[1776511915743,49.18,76134.24,0.0,0.98075,3e-05,1.72515]
[1776511920778,49.19,76137.56,0.0,0.98082,3e-05,1.71994]
[1776511925813,49.2,76134.3,0.0,0.98072,3e-05,1.72749]
[1776511930849,49.21,76140.42,0.0,0.98086,3e-05,1.71679]
[1776511931856,49.21,76150.71,0.0,0.98112,3e-05,1.69718]
[1776511933870,49.21,76156.28,0.0,0.98125,3e-05,1.68707]
[1776511938904,49.22,76163.9,0.0,0.98142,3e-05,1.674]
[1776511940917,49.23,76171.93,0.0,0.98162,2e-05,1.65941]
[1776511941927,49.23,76180.97,0.0,0.98184,2e-05,1.64274]
[1776511943940,49.23,76175.0,0.0,0.98168,2e-05,1.65464]
[1776511948974,49.24,76176.14,0.0,0.98169,2e-05,1.65381]
[1776511954009,49.25,76178.81,0.0,0.98177,2e-05,1.64688]
[1776511957030,49.26,76172.82,0.0,0.98161,2e-05,1.65921]
[1776511960051,49.27,76170.43,0.0,0.98153,2e-05,1.66505]
[1776511963071,49.28,76158.39,0.0,0.98122,3e-05,1.68891]
[1776511965086,49.28,76146.1,0.0,0.9809,3e-05,1.71311]
[1776511971128,49.29,76141.7,0.0,0.98077,3e-05,1.72311]
[1776511975159,49.3,76136.01,0.0,0.9806,3e-05,1.73537]
[1776511980192,49.3,76130.37,0.0,0.98044,3e-05,1.74751]
[1776511984220,49.31,76123.83,0.0,0.98026,3e-05,1.761]
[1776511989255,49.34,76118.49,0.0,0.98007,3e-05,1.77567]
[1776511994290,49.35,76117.29,0.0,0.98001,3e-05,1.77975]
[1776511997317,49.39,76110.12,0.0,0.97974,3e-05,1.79979]
[1776512001346,49.41,76106.82,0.0,0.97961,3e-05,1.80961]
[1776512006381,49.41,76106.33,0.0,0.97959,3e-05,1.81141]
[1776512011417,49.42,76105.4,0.0,0.97959,3e-05,1.81026]
[1776512018467,49.42,76105.21,0.0,0.97958,3e-05,1.81149]
[1776512024510,49.43,76105.42,0.0,0.97958,3e-05,1.81159]
[1776512031558,49.43,76105.29,0.0,0.97956,3e-05,1.81266]
[1776512036593,49.43,76105.03,0.0,0.97955,3e-05,1.81358]
[1776512042635,49.44,76104.65,0.0,0.97953,3e-05,1.81504]
[1776512043642,49.44,76110.01,0.0,0.97968,3e-05,1.80424]
[1776512044650,49.44,76111.99,0.0,0.97973,3e-05,1.80051]
[1776512048677,49.45,76117.39,0.0,0.97985,3e-05,1.79147]
[1776512053712,49.46,76117.52,0.0,0.97984,3e-05,1.79188]
[1776512059754,49.46,76117.46,0.0,0.97983,3e-05,1.7928]
[1776512064789,49.47,76119.74,0.0,0.97988,3e-05,1.78893]
[1776512069824,49.47,76119.89,0.0,0.97988,3e-05,1.78915]
[1776512075867,49.47,76119.92,0.0,0.97991,3e-05,1.78621]
[1776512080901,49.48,76121.84,0.0,0.97995,3e-05,1.78303]
[1776512085939,49.48,76122.96,0.0,0.97997,3e-05,1.78132]
[1776512090971,49.49,76124.62,0.0,0.98001,3e-05,1.77882]
[1776512096011,49.49,76124.49,0.0,0.98,3e-05,1.7796]
[1776512102053,49.5,76123.33,0.0,0.97995,3e-05,1.7828]
[1776512104063,49.5,76104.08,0.0,0.97943,3e-05,1.82157]
[1776512105070,49.5,76094.2,0.0,0.97916,3e-05,1.84166]
[1776512106078,49.5,76087.18,0.0,0.97897,3e-05,1.85601]
[1776512111112,49.5,76089.43,0.0,0.97903,3e-05,1.85137]
[1776512113126,49.5,76081.43,0.0,0.97881,3e-05,1.86774]
[1776512118162,49.5,76077.67,0.0,0.9787,3e-05,1.87583]
[1776512125215,49.5,76074.61,0.0,0.9786,3e-05,1.88275]
[1776512127223,49.5,76066.87,0.0,0.97838,3e-05,1.8989]
[1776512128231,49.5,76061.01,0.0,0.97822,3e-05,1.91123]
[1776512130244,49.51,76054.75,0.0,0.97804,3e-05,1.92441]
[1776512133266,49.51,76049.92,0.0,0.97794,3e-05,1.93068]
[1776512138302,49.51,76047.16,0.0,0.97786,3e-05,1.93651]
[1776512143338,49.51,76045.75,0.0,0.97782,3e-05,1.93949]
[1776512148371,49.51,76050.26,0.0,0.97795,3e-05,1.92997]
[1776512153412,49.51,76046.79,0.0,0.97785,3e-05,1.93737]
[1776512158442,49.51,76046.28,0.0,0.97783,3e-05,1.93847]
[1776512163478,49.51,76045.27,0.0,0.9778,3e-05,1.94063]
[1776512168513,49.51,76040.47,0.0,0.97766,3e-05,1.9508]
[1776512172543,49.51,76024.97,0.0,0.97721,3e-05,1.98394]
[1776512173548,49.51,76019.71,0.0,0.97705,3e-05,1.99532]
[1776512174560,49.5,76018.31,0.0,0.97701,3e-05,1.99828]
[1776512175561,49.5,76017.96,0.0,0.977,3e-05,1.99885]
[1776512178936,49.5,76011.04,0.0,0.9768,3e-05,2.0136]
[1776512180603,49.5,76005.76,0.0,0.97664,3e-05,2.02492]
[1776512185636,49.5,76005.83,0.0,0.97665,3e-05,2.02408]
[1776512190667,49.49,76005.31,0.0,0.97665,3e-05,2.02452]
[1776512195702,49.49,76014.02,0.0,0.97696,3e-05,2.00081]
[1776512196709,49.49,76021.39,0.0,0.97718,3e-05,1.98467]
[1776512201744,49.48,76021.32,0.0,0.97719,3e-05,1.98448]
[1776512206779,49.48,76020.46,0.0,0.97717,3e-05,1.98608]
[1776512209145,49.48,76008.32,0.0,0.9768,3e-05,2.01231]
[1776512209806,49.48,76008.32,0.0,0.9768,3e-05,2.01222]
[1776512210809,49.48,76005.73,0.0,0.97673,3e-05,2.01765]
[1776512215842,49.48,76004.92,0.0,0.97671,3e-05,2.0188]
[1776512220877,49.47,76006.05,0.0,0.97675,3e-05,2.0157]
[1776512221885,49.47,76000.57,0.0,0.97659,3e-05,2.02771]
[1776512222892,49.47,75997.33,0.0,0.97649,3e-05,2.03453]
[1776512226923,49.47,76003.43,0.0,0.97669,3e-05,2.02052]
[1776512230954,49.46,76010.89,0.0,0.97692,3e-05,2.00371]
[1776512235987,49.46,76011.06,0.0,0.97693,3e-05,2.00277]
[1776512241029,49.46,76008.76,0.0,0.97687,3e-05,2.0072]
[1776512247071,49.45,76011.13,0.0,0.97696,3e-05,2.00101]
[1776512254120,49.48,76015.95,0.0,0.97707,3e-05,1.99194]
[1776512256133,49.5,76024.93,0.0,0.97731,3e-05,1.97505]
[1776512261170,49.53,76026.24,0.0,0.97727,3e-05,1.9776]
[1776512266204,49.54,76029.51,0.0,0.97735,3e-05,1.97167]
[1776512272246,49.55,76029.85,0.0,0.97735,3e-05,1.97228]
[1776512276277,49.55,76035.89,0.0,0.97751,3e-05,1.96028]
[1776512281312,49.56,76036.54,0.0,0.97751,3e-05,1.96007]
[1776512286347,49.57,76037.37,0.0,0.97752,3e-05,1.95944]
[1776512291387,49.59,76034.39,0.0,0.97739,3e-05,1.96894]
[1776512295410,49.59,76026.87,0.0,0.97716,3e-05,1.98592]
[1776512300444,49.62,76024.0,0.0,0.97702,3e-05,1.99586]
[1776512305480,49.64,76024.25,0.0,0.97698,3e-05,1.99916]
[1776512310521,49.67,76019.92,0.0,0.97679,3e-05,2.01293]
[1776512315554,49.67,76020.83,0.0,0.97685,3e-05,2.00765]
[1776512316560,49.68,76016.06,0.0,0.9767,3e-05,2.01832]
[1776512318577,49.68,76006.03,0.0,0.97639,3e-05,2.0404]
[1776512319582,49.68,75999.84,0.0,0.9762,3e-05,2.05423]
[1776512321596,49.69,75993.28,0.0,0.97598,3e-05,2.0701]
[1776512326634,49.7,75987.22,0.0,0.97576,3e-05,2.08567]
[1776512329652,49.7,75981.53,0.0,0.97558,3e-05,2.09854]
[1776512330677,49.7,75974.41,0.0,0.97536,3e-05,2.11457]
[1776512331670,49.7,75966.04,0.0,0.97509,3e-05,2.13352]
[1776512332677,49.7,75958.18,0.0,0.97484,3e-05,2.15137]
[1776512333684,49.7,75955.39,0.0,0.97475,3e-05,2.15769]
[1776512338719,49.7,75956.95,0.0,0.9748,3e-05,2.15372]
[1776512343759,49.7,75962.01,0.0,0.97497,3e-05,2.14185]
[1776512345769,49.69,75951.25,0.0,0.97462,3e-05,2.16638]
[1776512347782,49.69,75950.49,0.0,0.9746,3e-05,2.16796]
[1776512351824,49.69,75942.05,0.0,0.97433,3e-05,2.1871]
[1776512354845,49.69,75939.24,0.0,0.97424,3e-05,2.19328]
[1776512356859,49.69,75945.22,0.0,0.97444,3e-05,2.17915]
[1776512361895,49.69,75944.69,0.0,0.97443,3e-05,2.17996]
[1776512366955,49.68,75937.07,0.0,0.97418,3e-05,2.19737]
[1776512367945,49.68,75931.0,0.0,0.97398,3e-05,2.2115]
[1776512368952,49.68,75924.81,0.0,0.97378,3e-05,2.22581]
[1776512370299,49.68,75911.7,0.0,0.97334,3e-05,2.25671]
[1776512370977,49.68,75911.7,0.0,0.97334,3e-05,2.25638]
[1776512372993,49.68,75887.55,0.0,0.97256,3e-05,2.30973]
[1776512373983,49.68,75860.34,0.0,0.97161,4e-05,2.37533]
[1776512374990,49.67,75867.12,0.0,0.97186,4e-05,2.35829]
[1776512376006,49.67,75870.18,0.0,0.97197,4e-05,2.35044]
[1776512378010,49.67,75868.33,0.0,0.97192,4e-05,2.35426]
[1776512379018,49.67,75871.66,0.0,0.97204,4e-05,2.34577]
[1776512381032,49.66,75874.3,0.0,0.97214,4e-05,2.33866]
[1776512386067,49.65,75877.85,0.0,0.97229,4e-05,2.32837]
[1776512388081,49.65,75869.64,0.0,0.97201,4e-05,2.3477]
[1776512389088,49.65,75871.74,0.0,0.97209,4e-05,2.34221]
[1776512390447,49.64,75859.69,0.0,0.97167,4e-05,2.37136]
[1776512391102,49.64,75859.69,0.0,0.97167,4e-05,2.37097]
[1776512395140,49.63,75851.62,0.0,0.97141,4e-05,2.38923]
[1776512396143,49.63,75841.38,0.0,0.97104,4e-05,2.41466]
[1776512397148,49.63,75842.74,0.0,0.97109,4e-05,2.41127]
[1776512400523,49.63,75834.43,0.0,0.97078,4e-05,2.43203]
[1776512401195,49.63,75834.43,0.0,0.97079,4e-05,2.43153]
[1776512402195,49.63,75826.73,0.0,0.97051,4e-05,2.45036]
[1776512403210,49.62,75825.9,0.0,0.97049,4e-05,2.45189]
[1776512406224,49.61,75835.19,0.0,0.97086,4e-05,2.42692]
[1776512408577,49.61,75820.2,0.0,0.97032,4e-05,2.46362]
[1776512409247,49.6,75820.2,0.0,0.97033,4e-05,2.46306]
[1776512412269,49.59,75815.73,0.0,0.97018,4e-05,2.47266]
[1776512417303,49.58,75824.29,0.0,0.97055,4e-05,2.44808]
[1776512419318,49.57,75826.91,0.0,0.97066,4e-05,2.44039]
[1776512424353,49.56,75827.84,0.0,0.97073,4e-05,2.43538]
[1776512429388,49.54,75823.16,0.0,0.9706,4e-05,2.44454]
[1776512431401,49.54,75810.45,0.0,0.97019,4e-05,2.47106]
[1776512432410,49.53,75807.42,0.0,0.97009,4e-05,2.47818]
[1776512436438,49.52,75803.06,0.0,0.96996,4e-05,2.48691]
[1776512441473,49.5,75802.2,0.0,0.96997,4e-05,2.48606]
[1776512446508,49.48,75804.83,0.0,0.97011,4e-05,2.47637]
[1776512451545,49.47,75801.99,0.0,0.97005,4e-05,2.48065]
[1776512456589,49.45,75797.82,0.0,0.96993,4e-05,2.48836]
[1776512457595,49.45,75789.21,0.0,0.96961,4e-05,2.50986]
[1776512458602,49.44,75790.01,0.0,0.96965,4e-05,2.50717]
[1776512463639,49.43,75789.49,0.0,0.96968,4e-05,2.50536]
[1776512467666,49.41,75781.03,0.0,0.96939,4e-05,2.52468]
[1776512468672,49.41,75777.2,0.0,0.96926,4e-05,2.53395]
[1776512470686,49.4,75783.8,0.0,0.96953,4e-05,2.51553]
[1776512471693,49.4,75794.42,0.0,0.96994,4e-05,2.48758]
[1776512472700,49.39,75798.32,0.0,0.9701,4e-05,2.47701]
[1776512478746,49.37,75798.86,0.0,0.97018,4e-05,2.47159]
[1776512483786,49.35,75800.95,0.0,0.9703,4e-05,2.46341]
[1776512488822,49.34,75802.79,0.0,0.97041,4e-05,2.45593]
[1776512493856,49.32,75798.56,0.0,0.97034,4e-05,2.45933]
[1776512495877,49.32,75784.55,0.0,0.96982,4e-05,2.4946]
[1776512496877,49.25,75775.1,0.0,0.96964,4e-05,2.50638]
[1776512501915,49.11,75776.25,0.0,0.97005,4e-05,2.47846]
[1776512506958,49.09,75790.83,0.0,0.97064,4e-05,2.43835]
[1776512507967,49.09,75806.25,0.0,0.97122,4e-05,2.39893]
[1776512511991,49.08,75812.9,0.0,0.97149,4e-05,2.3805]
[1776512514007,49.07,75822.16,0.0,0.97184,4e-05,2.35664]
[1776512515014,49.07,75833.72,0.0,0.97225,4e-05,2.32776]
[1776512518036,49.06,75838.83,0.0,0.97245,4e-05,2.31426]
[1776512523071,49.06,75844.14,0.0,0.97266,4e-05,2.29976]
[1776512525085,49.05,75857.3,0.0,0.97313,3e-05,2.26729]
[1776512526093,49.05,75865.15,0.0,0.9734,3e-05,2.24818]
[1776512527101,49.05,75866.31,0.0,0.97344,3e-05,2.24519]
[1776512529464,49.05,75879.16,0.0,0.97389,3e-05,2.2142]
[1776512531133,49.05,75881.07,0.0,0.97396,3e-05,2.20935]
[1776512534153,49.04,75875.74,0.0,0.97378,3e-05,2.22156]
[1776512539534,49.04,75876.63,0.0,0.97382,3e-05,2.2186]
[1776512543222,49.03,75881.71,0.0,0.974,3e-05,2.20593]
[1776512545236,49.03,75872.66,0.0,0.9737,3e-05,2.22711]
[1776512546243,49.03,75859.42,0.0,0.97325,3e-05,2.25863]
[1776512547251,49.03,75852.02,0.0,0.973,3e-05,2.27626]
[1776512548258,49.03,75851.87,0.0,0.97299,3e-05,2.27636]
[1776512551278,49.02,75845.99,0.0,0.97285,3e-05,2.28545]
[1776512555317,49.02,75851.3,0.0,0.97305,3e-05,2.27175]
[1776512556360,49.02,75858.28,0.0,0.97329,3e-05,2.25492]
[1776512557335,49.02,75852.09,0.0,0.97307,3e-05,2.26984]
[1776512558338,49.01,75848.27,0.0,0.97296,3e-05,2.2781]
[1776512561363,49.01,75843.09,0.0,0.97279,4e-05,2.28988]
[1776512565387,49.0,75835.67,0.0,0.97254,4e-05,2.30685]
[1776512566394,49.0,75828.68,0.0,0.9723,4e-05,2.32367]
[1776512569757,48.99,75818.64,0.0,0.97195,4e-05,2.34744]
[1776512575459,48.98,75815.8,0.0,0.97188,4e-05,2.35225]
[1776512580494,48.97,75817.27,0.0,0.97196,4e-05,2.34671]
[1776512585530,48.96,75814.96,0.0,0.97191,4e-05,2.35055]
[1776512590565,48.95,75815.87,0.0,0.97197,4e-05,2.34641]
[1776512595605,48.94,75799.61,0.0,0.9714,4e-05,2.38511]
[1776512596607,48.93,75793.21,0.0,0.97117,4e-05,2.40077]
[1776512597614,48.93,75786.92,0.0,0.97095,4e-05,2.41621]
[1776512598621,48.93,75782.49,0.0,0.97079,4e-05,2.42697]
[1776512599968,48.92,75777.64,0.0,0.97062,4e-05,2.43828]
[1776512605673,48.91,75780.74,0.0,0.97078,4e-05,2.42776]
[1776512610705,48.89,75776.12,0.0,0.97064,4e-05,2.43694]
[1776512616747,48.88,75772.36,0.0,0.9706,4e-05,2.43893]
[1776512620775,48.86,75779.46,0.0,0.97089,4e-05,2.41885]
[1776512625814,48.85,75776.78,0.0,0.97082,4e-05,2.42334]
[1776512628837,48.84,75771.67,0.0,0.97065,4e-05,2.43496]
[1776512630848,48.84,75770.54,0.0,0.97062,4e-05,2.43689]
[1776512633868,48.83,75775.35,0.0,0.97083,4e-05,2.42321]
[1776512638904,48.82,75774.68,0.0,0.97083,4e-05,2.42267]
[1776512643948,48.8,75785.65,0.0,0.97127,4e-05,2.39265]
[1776512644948,48.8,75797.23,0.0,0.9717,4e-05,2.36316]
[1776512645955,48.8,75797.68,0.0,0.97172,4e-05,2.3617]
[1776512650994,48.79,75802.35,0.0,0.97192,4e-05,2.34809]
[1776512656024,48.78,75804.34,0.0,0.97202,4e-05,2.34155]
[1776512660056,48.77,75814.62,0.0,0.9724,4e-05,2.31494]
[1776512665088,48.77,75818.35,0.0,0.97255,4e-05,2.30448]
[1776512666095,48.76,75828.52,0.0,0.97292,4e-05,2.27937]
[1776512668109,48.76,75835.9,0.0,0.97318,3e-05,2.26104]
[1776512673144,48.76,75836.66,0.0,0.97327,3e-05,2.25397]
[1776512678179,48.75,75837.4,0.0,0.9733,3e-05,2.25135]
[1776512683214,48.75,75835.29,0.0,0.97324,3e-05,2.25564]
[1776512688249,48.74,75833.66,0.0,0.9732,3e-05,2.25875]
[1776512693284,48.74,75833.89,0.0,0.97322,3e-05,2.25739]
[1776512699325,48.73,75831.42,0.0,0.97314,3e-05,2.26243]
[1776512704360,48.73,75833.93,0.0,0.97324,3e-05,2.2556]
[1776512709396,48.72,75834.56,0.0,0.97327,3e-05,2.25338]
[1776512714431,48.72,75836.0,0.0,0.97333,3e-05,2.2492]
[1776512719467,48.72,75833.8,0.0,0.97327,3e-05,2.25378]
[1776512724501,48.71,75834.04,0.0,0.97329,3e-05,2.25245]
[1776512726515,48.71,75823.35,0.0,0.97292,4e-05,2.27807]
[1776512727522,48.71,75816.68,0.0,0.97269,4e-05,2.29416]
[1776512730896,48.7,75819.74,0.0,0.9728,4e-05,2.28595]
[1776512731555,48.7,75819.74,0.0,0.97286,4e-05,2.28135]
[1776512733565,48.7,75826.81,0.0,0.97311,4e-05,2.26372]
[1776512739606,48.69,75832.87,0.0,0.97334,3e-05,2.24799]
[1776512744684,48.69,75801.12,0.0,0.97222,4e-05,2.32512]
[1776512745685,48.69,75801.12,0.0,0.97223,4e-05,2.3246]
[1776512749714,48.68,75806.78,0.0,0.97245,4e-05,2.30947]
[1776512751038,48.68,75812.93,0.0,0.97267,4e-05,2.29408]
[1776512756765,48.67,75816.56,0.0,0.97282,4e-05,2.2838]
[1776512761110,48.67,75792.83,0.0,0.97198,4e-05,2.34156]
[1776512761806,48.66,75792.83,0.0,0.97199,4e-05,2.34131]
[1776512762806,48.66,75784.88,0.0,0.9717,4e-05,2.36087]
[1776512763811,48.66,75786.77,0.0,0.97178,4e-05,2.35579]
[1776512765824,48.66,75792.9,0.0,0.97201,4e-05,2.33981]
[1776512766831,48.66,75802.96,0.0,0.97238,4e-05,2.31453]
[1776512767841,48.65,75813.0,0.0,0.97274,4e-05,2.28954]
[1776512768848,48.65,75816.47,0.0,0.97286,4e-05,2.28082]
[1776512773883,48.65,75814.5,0.0,0.97281,4e-05,2.28461]
[1776512778920,48.63,75814.29,0.0,0.97283,4e-05,2.28274]
[1776512781251,48.62,75820.22,0.0,0.97306,4e-05,2.26694]
[1776512786978,48.6,75820.61,0.0,0.97313,4e-05,2.26217]
[1776512792013,48.58,75822.05,0.0,0.97327,3e-05,2.25119]
[1776512796040,48.57,75826.08,0.0,0.97345,3e-05,2.23905]
[1776512801398,48.55,75828.4,0.0,0.97358,3e-05,2.22999]
[1776512807117,48.53,75826.64,0.0,0.97356,3e-05,2.23139]
[1776512810142,48.52,75832.06,0.0,0.97377,3e-05,2.21665]
[1776512815174,48.51,75835.61,0.0,0.97393,3e-05,2.20541]
[1776512820209,48.49,75837.21,0.0,0.97402,3e-05,2.19892]
[1776512821218,48.49,75846.49,0.0,0.97434,3e-05,2.1763]
[1776512822231,48.49,75849.39,0.0,0.97445,3e-05,2.16895]
[1776512827260,48.47,75850.12,0.0,0.97451,3e-05,2.16491]
[1776512829273,48.47,75858.31,0.0,0.97479,3e-05,2.14473]
[1776512830281,48.46,75860.36,0.0,0.97487,3e-05,2.13951]
[1776512834307,48.45,75854.8,0.0,0.9747,3e-05,2.15094]
[1776512837333,48.44,75849.16,0.0,0.97454,3e-05,2.16252]
[1776512839344,48.44,75841.28,0.0,0.97429,3e-05,2.18028]
[1776512844380,48.42,75840.7,0.0,0.9743,3e-05,2.1793]
[1776512849415,48.41,75838.72,0.0,0.97427,3e-05,2.18161]
[1776512854450,48.4,75842.97,0.0,0.97449,3e-05,2.16485]
[1776512860493,48.38,75848.16,0.0,0.9747,3e-05,2.14975]
[1776512863512,48.37,75826.47,0.0,0.97399,3e-05,2.19981]
[1776512865526,48.36,75820.66,0.0,0.97381,3e-05,2.21263]
[1776512870562,48.35,75820.79,0.0,0.97385,3e-05,2.20947]
[1776512873583,48.34,75827.22,0.0,0.9741,3e-05,2.19239]
[1776512875597,48.33,75819.23,0.0,0.97384,3e-05,2.21049]
[1776512878617,48.32,75814.16,0.0,0.97369,3e-05,2.22102]
[1776512881964,48.31,75807.85,0.0,0.97349,3e-05,2.23458]
[1776512887680,48.29,75804.75,0.0,0.97343,3e-05,2.23853]
[1776512892042,48.28,75833.51,0.0,0.97446,3e-05,2.16707]
[1776512892719,48.27,75833.51,0.0,0.97446,3e-05,2.1666]
[1776512893726,48.27,75856.94,0.0,0.97525,3e-05,2.11108]
[1776512894732,48.27,75867.95,0.0,0.97562,3e-05,2.08521]
[1776512896754,48.27,75872.84,0.0,0.97578,3e-05,2.07333]
[1776512897752,48.26,75885.83,0.0,0.9762,3e-05,2.04336]
[1776512899765,48.26,75879.65,0.0,0.97601,3e-05,2.05694]
[1776512903794,48.25,75871.06,0.0,0.97575,3e-05,2.07546]
[1776512907823,48.25,75876.44,0.0,0.97594,3e-05,2.06193]
[1776512912858,48.24,75876.61,0.0,0.97601,3e-05,2.05603]
[1776512913865,48.24,75866.69,0.0,0.9757,3e-05,2.0785]
[1776512915879,48.23,75860.99,0.0,0.97552,3e-05,2.09102]
[1776512920916,48.22,75858.36,0.0,0.97546,3e-05,2.09544]
[1776512922260,48.22,75847.11,0.0,0.97509,3e-05,2.12131]
[1776512923941,48.22,75845.99,0.0,0.97506,3e-05,2.12318]
[1776512928973,48.2,75842.41,0.0,0.97497,3e-05,2.12962]
[1776512935019,48.19,75842.93,0.0,0.97502,3e-05,2.12607]
[1776512941062,48.18,75842.07,0.0,0.97503,3e-05,2.12578]
[1776512946096,48.16,75843.29,0.0,0.97509,3e-05,2.12101]
[1776512950125,48.16,75848.75,0.0,0.97529,3e-05,2.10677]
[1776512955160,48.15,75849.67,0.0,0.97535,3e-05,2.10288]
[1776512960195,48.14,75852.21,0.0,0.97546,3e-05,2.09526]
[1776512965230,48.13,75852.85,0.0,0.9755,3e-05,2.09211]
[1776512967244,48.12,75847.94,0.0,0.97535,3e-05,2.10285]
[1776512971273,48.11,75853.32,0.0,0.97559,3e-05,2.08472]
[1776512973286,48.11,75862.61,0.0,0.9759,3e-05,2.06258]
[1776512974295,48.11,75863.89,0.0,0.97595,3e-05,2.05934]
[1776512979329,48.1,75864.43,0.0,0.97599,3e-05,2.05664]
[1776512985371,48.09,75867.7,0.0,0.97612,3e-05,2.04749]
[1776512990410,48.08,75868.44,0.0,0.97616,3e-05,2.04448]
[1776512995444,48.07,75869.52,0.0,0.97621,3e-05,2.04069]
[1776512998466,48.07,75856.94,0.0,0.97582,3e-05,2.06848]
[1776512999472,48.07,75850.23,0.0,0.9756,3e-05,2.084]
[1776513000481,48.06,75848.39,0.0,0.97555,3e-05,2.08795]
[1776513003501,48.06,75855.56,0.0,0.9758,3e-05,2.07006]
[1776513008538,48.05,75859.08,0.0,0.97593,3e-05,2.06046]
[1776513010550,48.04,75852.32,0.0,0.97572,3e-05,2.07577]
[1776513011557,48.04,75847.76,0.0,0.97558,3e-05,2.08569]
[1776513016592,48.03,75843.33,0.0,0.97545,3e-05,2.09431]
[1776513022976,48.02,75843.39,0.0,0.97549,3e-05,2.09214]
[1776513028677,48.01,75850.27,0.0,0.97574,3e-05,2.07417]
[1776513033713,48.0,75848.96,0.0,0.97576,3e-05,2.07141]
[1776513038746,47.99,75849.21,0.0,0.9758,3e-05,2.06917]
[1776513045795,47.97,75850.72,0.0,0.97588,3e-05,2.0634]
[1776513050830,47.96,75851.52,0.0,0.97593,3e-05,2.05992]
[1776513055866,47.95,75850.82,0.0,0.97593,3e-05,2.05988]
[1776513061908,47.94,75850.1,0.0,0.97593,3e-05,2.05967]
[1776513066941,47.93,75855.62,0.0,0.97613,3e-05,2.04551]
[1776513067950,47.93,75860.2,0.0,0.97628,3e-05,2.03476]
[1776513073326,47.92,75856.55,0.0,0.97618,3e-05,2.04187]
[1776513076021,47.92,75878.05,0.0,0.97687,3e-05,1.99253]
[1776513078023,47.92,75900.88,0.0,0.97758,3e-05,1.94114]
[1776513080037,47.92,75903.85,0.0,0.97767,3e-05,1.93448]
[1776513085074,47.92,75900.09,0.0,0.97756,3e-05,1.94252]
[1776513086084,47.91,75892.62,0.0,0.97734,3e-05,1.95898]
[1776513087086,47.91,75908.01,0.0,0.97781,3e-05,1.92497]
[1776513088092,47.91,75915.56,0.0,0.97803,3e-05,1.90846]
[1776513092121,47.91,75922.44,0.0,0.97828,3e-05,1.88961]
[1776513097156,47.92,75924.83,0.0,0.97835,3e-05,1.88458]
[1776513102191,47.92,75923.57,0.0,0.97831,3e-05,1.88745]
[1776513107227,47.92,75928.84,0.0,0.97847,3e-05,1.87625]
[1776513112262,47.92,75929.86,0.0,0.97849,3e-05,1.87421]
[1776513117297,47.92,75925.45,0.0,0.97836,3e-05,1.88371]
[1776513119311,47.92,75934.54,0.0,0.97863,3e-05,1.86417]
[1776513120318,47.92,75939.31,0.0,0.97877,3e-05,1.85398]
[1776513121325,47.92,75946.87,0.0,0.97899,3e-05,1.83791]
[1776513122332,47.92,75948.32,0.0,0.97903,3e-05,1.83485]
[1776513127366,47.92,75953.32,0.0,0.97917,3e-05,1.82459]
[1776513128374,47.92,75961.45,0.0,0.97941,3e-05,1.80753]
[1776513129381,47.92,75961.4,0.0,0.9794,3e-05,1.80763]
[1776513134416,47.92,75959.55,0.0,0.97935,3e-05,1.8115]
[1776513135423,47.92,75949.92,0.0,0.97908,3e-05,1.83176]
[1776513136430,47.92,75952.48,0.0,0.97915,3e-05,1.82636]
[1776513141465,47.92,75953.64,0.0,0.97918,3e-05,1.82447]
[1776513143478,47.92,75959.27,0.0,0.97933,3e-05,1.81276]
[1776513145495,47.92,75959.34,0.0,0.97934,3e-05,1.81262]
[1776513148518,47.92,75964.96,0.0,0.9795,3e-05,1.80087]
[1776513150530,47.92,75968.91,0.0,0.97961,3e-05,1.79265]
[1776513155563,47.92,75974.2,0.0,0.9798,3e-05,1.77789]
[1776513160608,47.92,75968.59,0.0,0.97964,3e-05,1.7895]
[1776513162620,47.92,75963.04,0.0,0.97948,3e-05,1.80105]
[1776513165643,47.92,75971.59,0.0,0.97972,3e-05,1.78329]
[1776513166648,47.92,75970.97,0.0,0.97971,3e-05,1.78457]
[1776513171683,47.92,75973.44,0.0,0.97978,3e-05,1.77946]
[1776513175711,47.92,75980.41,0.0,0.97997,3e-05,1.7651]
[1776513180750,47.92,75983.02,0.0,0.98004,3e-05,1.75975]
[1776513185782,47.92,75981.43,0.0,0.98,3e-05,1.76301]
[1776513188803,47.92,75974.4,0.0,0.9798,3e-05,1.77748]
[1776513189809,47.92,75969.31,0.0,0.97966,3e-05,1.78801]
[1776513191826,47.92,75966.77,0.0,0.97959,3e-05,1.79328]
[1776513194179,47.92,75956.57,0.0,0.9793,3e-05,1.81458]
[1776513199881,47.92,75955.45,0.0,0.97927,3e-05,1.81693]
[1776513204250,47.92,75967.97,0.0,0.97962,3e-05,1.79079]
[1776513206929,47.92,75982.77,0.0,0.98004,3e-05,1.76026]
[1776513207937,47.92,75989.42,0.0,0.98022,3e-05,1.74667]
[1776513208944,47.92,75999.69,0.0,0.9805,3e-05,1.72585]
[1776513209951,47.92,75999.6,0.0,0.9805,3e-05,1.72603]
[1776513214987,47.92,75998.71,0.0,0.98051,3e-05,1.7241]
[1776513220025,47.92,75999.58,0.0,0.98054,3e-05,1.72234]
[1776513225057,47.92,76002.54,0.0,0.98062,3e-05,1.71639]
[1776513228078,47.92,75997.68,0.0,0.98049,3e-05,1.72618]
[1776513233113,47.92,75998.92,0.0,0.98052,3e-05,1.72368]
[1776513234462,47.92,76003.99,0.0,0.98066,3e-05,1.71347]
[1776513240162,47.92,76005.57,0.0,0.9807,3e-05,1.7103]
[1776513245197,47.92,76005.27,0.0,0.98069,3e-05,1.7109]
[1776513250233,47.92,76006.89,0.0,0.98073,3e-05,1.70766]
[1776513255267,47.92,76008.8,0.0,0.98079,3e-05,1.70384]
[1776513258288,47.92,76002.55,0.0,0.98062,3e-05,1.71637]
[1776513263330,47.92,76004.15,0.0,0.98066,3e-05,1.71315]
[1776513268366,47.92,76004.58,0.0,0.98067,3e-05,1.71229]
[1776513272393,47.92,75999.42,0.0,0.98057,3e-05,1.71894]
[1776513274744,47.92,76004.76,0.0,0.98072,3e-05,1.70822]
[1776513276422,47.92,76006.05,0.0,0.98075,3e-05,1.70563]
[1776513281457,47.92,76004.97,0.0,0.98072,3e-05,1.7078]
[1776513286492,47.92,76006.81,0.0,0.98077,3e-05,1.70411]
[1776513291528,47.92,76001.33,0.0,0.98062,3e-05,1.7151]
[1776513296562,47.92,76000.73,0.0,0.98061,3e-05,1.71631]
[1776513301599,47.92,75997.54,0.0,0.98052,3e-05,1.72273]
[1776513306633,47.92,75998.01,0.0,0.98054,3e-05,1.72178]
[1776513309654,47.92,76006.79,0.0,0.98077,3e-05,1.70415]
[1776513310661,47.92,76011.62,0.0,0.9809,3e-05,1.69451]
[1776513312675,47.92,76005.91,0.0,0.98075,3e-05,1.70591]
[1776513316703,47.92,76000.94,0.0,0.98061,3e-05,1.71588]
[1776513321745,47.92,76000.6,0.0,0.98061,3e-05,1.71657]
[1776513330810,47.92,75999.59,0.0,0.98058,3e-05,1.7186]
[1776513335840,47.92,75999.52,0.0,0.98062,3e-05,1.71502]
[1776513340875,47.92,75999.48,0.0,0.98061,3e-05,1.7151]
[1776513345910,47.92,76001.54,0.0,0.98067,3e-05,1.71096]
[1776513350945,47.92,76002.03,0.0,0.98068,3e-05,1.70998]
[1776513355980,47.92,76003.19,0.0,0.98072,3e-05,1.70765]
[1776513360013,47.92,75997.76,0.0,0.98057,3e-05,1.71856]
[1776513362023,47.92,75984.53,0.0,0.98021,3e-05,1.74536]
[1776513363029,47.92,75971.18,0.0,0.97984,3e-05,1.77273]
[1776513364037,47.92,75970.77,0.0,0.97982,3e-05,1.77358]
[1776513368064,47.92,75975.79,0.0,0.97997,3e-05,1.76325]
[1776513373099,47.92,75973.62,0.0,0.9799,3e-05,1.76771]
[1776513378133,47.92,75973.01,0.0,0.97989,3e-05,1.76896]
[1776513383171,47.92,75966.58,0.0,0.97971,3e-05,1.78224]
[1776513388205,47.93,75965.76,0.0,0.97968,3e-05,1.78452]
[1776513393238,47.93,75964.95,0.0,0.97968,3e-05,1.78336]
[1776513398274,47.94,75964.63,0.0,0.97966,3e-05,1.785]
[1776513403312,47.95,75963.02,0.0,0.9796,3e-05,1.7893]
[1776513405674,47.95,75969.24,0.0,0.97977,3e-05,1.7766]
[1776513406337,47.95,75969.24,0.0,0.97977,3e-05,1.77677]
[1776513407341,47.95,75989.72,0.0,0.98034,3e-05,1.73485]
[1776513408348,47.95,76001.02,0.0,0.98065,3e-05,1.71205]
[1776513409355,47.95,76006.06,0.0,0.98078,3e-05,1.70195]
[1776513410368,47.95,76030.03,0.0,0.98142,3e-05,1.65457]
[1776513411369,47.95,76041.7,0.0,0.98172,3e-05,1.63188]
[1776513415745,47.96,76037.64,0.0,0.9816,3e-05,1.64105]
[1776513419425,47.96,76028.82,0.0,0.98136,3e-05,1.65868]
[1776513422447,47.96,76026.76,0.0,0.9813,3e-05,1.6631]
[1776513425813,47.97,76020.83,0.0,0.98113,3e-05,1.67624]
[1776513431513,47.99,76014.57,0.0,0.98094,3e-05,1.69039]
[1776513434530,47.99,76021.04,0.0,0.9811,3e-05,1.67823]
[1776513435884,47.99,76031.84,0.0,0.98138,3e-05,1.65701]
[1776513437551,47.99,76039.15,0.0,0.98157,3e-05,1.64276]
[1776513438561,47.99,76044.05,0.0,0.9817,3e-05,1.63326]
[1776513440573,47.99,76049.29,0.0,0.98183,3e-05,1.62358]
[1776513442586,48.0,76054.35,0.0,0.98195,3e-05,1.61429]
[1776513447621,48.0,76058.3,0.0,0.98204,3e-05,1.60762]
[1776513453663,48.02,76062.91,0.0,0.98216,3e-05,1.59804]
[1776513458701,48.03,76067.14,0.0,0.98225,3e-05,1.59142]
[1776513459705,48.03,76090.67,0.0,0.98283,2e-05,1.54733]
[1776513460717,48.03,76095.26,0.0,0.98294,2e-05,1.53884]
[1776513463737,48.03,76095.35,0.0,0.98294,2e-05,1.53868]
[1776513467762,48.03,76106.04,0.0,0.98319,2e-05,1.51963]
[1776513472797,48.04,76107.52,0.0,0.98321,2e-05,1.51807]
[1776513477832,48.04,76106.85,0.0,0.9832,2e-05,1.51929]
[1776513482867,48.04,76105.67,0.0,0.98317,2e-05,1.52145]
[1776513484881,48.04,76100.94,0.0,0.98305,2e-05,1.53012]
[1776513487903,48.04,76093.44,0.0,0.98287,2e-05,1.54394]
[1776513491934,48.04,76087.29,0.0,0.98272,2e-05,1.55535]
[1776513496968,48.04,76084.35,0.0,0.98265,2e-05,1.56082]
[1776513500995,48.04,76079.07,0.0,0.98252,2e-05,1.57069]
[1776513506032,48.04,76078.18,0.0,0.9825,2e-05,1.57236]
[1776513511067,48.04,76076.82,0.0,0.9825,2e-05,1.57138]
[1776513516102,48.04,76076.91,0.0,0.98251,2e-05,1.57121]
[1776513521138,48.04,76075.42,0.0,0.98247,2e-05,1.57401]
[1776513526519,48.04,76074.35,0.0,0.98244,2e-05,1.57602]
[1776513532215,48.04,76074.45,0.0,0.98244,2e-05,1.57583]
[1776513538257,48.04,76074.32,0.0,0.98244,2e-05,1.57608]
[1776513540272,48.04,76077.75,0.0,0.98253,2e-05,1.56964]
[1776513545307,48.04,76076.04,0.0,0.98248,2e-05,1.57285]
[1776513546661,48.04,76069.55,0.0,0.98232,2e-05,1.58507]
[1776513547321,48.04,76069.55,0.0,0.98232,2e-05,1.58507]
[1776513552356,48.04,76067.04,0.0,0.98226,3e-05,1.58981]
[1776513557391,48.04,76065.42,0.0,0.98222,3e-05,1.59288]
[1776513562426,48.04,76064.38,0.0,0.98219,3e-05,1.59485]
[1776513567461,48.04,76064.58,0.0,0.9822,3e-05,1.59447]
[1776513572496,48.04,76063.91,0.0,0.98222,3e-05,1.59218]
[1776513574511,48.04,76071.39,0.0,0.98241,2e-05,1.57805]
[1776513576872,48.04,76077.91,0.0,0.98257,2e-05,1.56581]
[1776513580552,48.04,76072.36,0.0,0.98243,2e-05,1.57623]
[1776513586942,48.04,76070.68,0.0,0.98239,2e-05,1.57939]
[1776513593643,48.04,76068.72,0.0,0.98234,2e-05,1.58308]
[1776513598682,48.04,76070.13,0.0,0.98237,2e-05,1.58042]
[1776513603721,48.04,76078.27,0.0,0.98258,2e-05,1.56514]
[1776513604725,48.04,76082.21,0.0,0.98267,2e-05,1.55778]
[1776513609766,48.04,76082.75,0.0,0.98269,2e-05,1.55678]
[1776513611775,48.04,76078.18,0.0,0.98257,2e-05,1.56531]
[1776513617162,48.04,76075.9,0.0,0.98252,2e-05,1.56958]
[1776513621848,48.04,76083.09,0.0,0.98269,2e-05,1.55614]
[1776513622854,48.04,76087.12,0.0,0.98279,2e-05,1.54865]
[1776513625873,48.04,76087.2,0.0,0.9828,2e-05,1.54851]
[1776513630913,48.04,76085.32,0.0,0.98275,2e-05,1.552]
[1776513635947,48.04,76087.68,0.0,0.98284,2e-05,1.54412]
[1776513637962,48.04,76093.72,0.0,0.98299,2e-05,1.53297]
[1776513639973,48.04,76098.34,0.0,0.9831,2e-05,1.52448]
[1776513640994,48.04,76106.0,0.0,0.98329,2e-05,1.51049]
[1776513642995,48.04,76117.28,0.0,0.98355,2e-05,1.49007]
[1776513644001,48.04,76126.51,0.0,0.98377,2e-05,1.47353]
[1776513645009,48.04,76133.92,0.0,0.98394,2e-05,1.46035]
[1776513650045,48.04,76135.65,0.0,0.98398,2e-05,1.45729]
[1776513652057,48.04,76141.48,0.0,0.98411,2e-05,1.447]
[1776513657093,48.04,76140.21,0.0,0.98408,2e-05,1.44924]
[1776513661123,48.04,76145.59,0.0,0.9842,2e-05,1.43978]
[1776513663134,48.04,76145.97,0.0,0.98421,2e-05,1.43912]
[1776513665148,48.04,76158.17,0.0,0.98449,2e-05,1.41787]
[1776513666155,48.04,76161.19,0.0,0.98455,2e-05,1.41265]
[1776513669176,48.04,76163.07,0.0,0.9846,2e-05,1.40941]
[1776513672197,48.04,76175.59,0.0,0.98487,2e-05,1.38797]
[1776513673210,48.04,76181.54,0.0,0.985,2e-05,1.37787]
[1776513674211,48.04,76181.68,0.0,0.985,2e-05,1.37763]
[1776513675218,48.04,76174.64,0.0,0.98485,2e-05,1.38958]
[1776513676240,48.04,76174.03,0.0,0.98484,2e-05,1.39062]
[1776513678306,48.04,76179.52,0.0,0.98496,2e-05,1.38129]
[1776513679249,48.04,76198.01,0.0,0.98535,2e-05,1.35021]
[1776513680307,48.04,76194.89,0.0,0.98529,2e-05,1.35542]
[1776513683289,48.04,76189.68,0.0,0.98518,2e-05,1.36414]
[1776513685302,48.04,76183.71,0.0,0.98505,2e-05,1.3742]
[1776513688326,48.04,76170.03,0.0,0.98475,2e-05,1.39746]
[1776513689332,48.04,76155.71,0.0,0.98443,2e-05,1.42214]
[1776513690343,48.04,76152.26,0.0,0.98435,2e-05,1.42813]
[1776513694372,48.04,76158.92,0.0,0.98454,2e-05,1.41326]
[1776513695375,48.04,76166.99,0.0,0.98472,2e-05,1.39938]
[1776513696384,48.04,76169.85,0.0,0.98478,2e-05,1.39448]
[1776513698396,48.04,76171.25,0.0,0.98481,2e-05,1.39209]
[1776513702425,48.05,76156.67,0.0,0.98448,2e-05,1.41792]
[1776513703430,48.05,76159.53,0.0,0.98453,2e-05,1.4137]
[1776513707818,48.06,76169.01,0.0,0.98473,2e-05,1.39813]
[1776513709472,48.06,76173.03,0.0,0.98482,2e-05,1.39126]
[1776513711486,48.06,76178.12,0.0,0.98493,2e-05,1.3826]
[1776513713502,48.06,76187.44,0.0,0.98513,2e-05,1.36686]
[1776513714507,48.06,76190.69,0.0,0.9852,2e-05,1.3614]
[1776513717889,48.06,76196.81,0.0,0.98533,2e-05,1.35117]
[1776513721558,48.06,76204.98,0.0,0.98551,2e-05,1.33761]
[1776513725586,48.06,76199.09,0.0,0.98538,2e-05,1.34738]
[1776513727963,48.06,76194.96,0.0,0.9853,2e-05,1.35426]
[1776513730620,48.06,76186.85,0.0,0.98512,2e-05,1.36785]
[1776513731627,48.06,76181.63,0.0,0.98501,2e-05,1.37666]
[1776513733642,48.06,76171.89,0.0,0.9848,2e-05,1.39321]
[1776513735662,48.06,76176.65,0.0,0.9849,2e-05,1.3851]
[1776513736663,48.06,76182.21,0.0,0.98502,2e-05,1.37568]
[1776513738029,48.06,76192.78,0.0,0.98525,2e-05,1.3579]
[1776513738682,48.06,76192.78,0.0,0.98525,2e-05,1.3579]
[1776513740691,48.06,76203.22,0.0,0.98547,2e-05,1.34053]
[1776513742713,48.06,76204.72,0.0,0.9855,2e-05,1.33804]
[1776513744718,48.06,76223.47,0.0,0.98589,2e-05,1.30733]
[1776513745725,48.06,76225.78,0.0,0.98594,2e-05,1.30358]
[1776513748100,48.06,76208.78,0.0,0.98559,2e-05,1.33134]
[1776513749754,48.06,76205.19,0.0,0.98551,2e-05,1.33727]
[1776513753783,48.06,76200.49,0.0,0.98545,2e-05,1.34185]
[1776513756805,48.06,76208.43,0.0,0.98561,2e-05,1.32874]
[1776513758173,48.06,76211.38,0.0,0.98567,2e-05,1.32389]
[1776513763853,48.06,76218.54,0.0,0.98582,2e-05,1.31219]
[1776513765866,48.06,76212.74,0.0,0.9857,2e-05,1.32166]
[1776513768243,48.06,76205.49,0.0,0.98555,2e-05,1.33358]
[1776513770905,48.06,76210.57,0.0,0.98566,2e-05,1.32522]
[1776513771909,48.06,76213.36,0.0,0.98572,2e-05,1.32065]
[1776513776944,48.06,76209.94,0.0,0.98564,2e-05,1.32626]
[1776513778313,48.06,76205.25,0.0,0.98555,2e-05,1.33398]
[1776513782987,48.06,76199.81,0.0,0.98543,2e-05,1.34298]
[1776513783995,48.06,76191.84,0.0,0.98526,2e-05,1.35625]
[1776513785001,48.06,76191.56,0.0,0.98526,2e-05,1.35672]
[1776513791043,48.06,76189.67,0.0,0.98522,2e-05,1.35988]
[1776513795080,48.06,76183.96,0.0,0.98509,2e-05,1.36948]
[1776513796080,48.06,76173.5,0.0,0.98487,2e-05,1.38719]
[1776513797086,48.06,76165.25,0.0,0.98469,2e-05,1.40129]
[1776513798453,48.06,76164.11,0.0,0.98466,2e-05,1.40325]
[1776513802122,48.06,76173.53,0.0,0.98487,2e-05,1.38714]
[1776513805141,48.06,76172.75,0.0,0.98485,2e-05,1.38847]
[1776513807158,48.06,76180.86,0.0,0.98503,2e-05,1.37471]
[1776513808166,48.06,76190.87,0.0,0.98524,2e-05,1.35787]
[1776513809173,48.06,76190.84,0.0,0.98524,2e-05,1.35792]
[1776513811187,48.06,76200.17,0.0,0.98547,2e-05,1.33918]
[1776513816228,48.06,76197.04,0.0,0.98541,2e-05,1.34437]
[1776513820251,48.06,76204.0,0.0,0.98555,2e-05,1.33285]
[1776513821257,48.06,76207.21,0.0,0.98562,2e-05,1.32756]
[1776513823273,48.06,76209.32,0.0,0.98566,2e-05,1.3241]
[1776513828310,48.06,76206.16,0.0,0.9856,2e-05,1.32929]
[1776513831329,48.06,76212.03,0.0,0.98572,2e-05,1.31966]
[1776513835357,48.06,76214.0,0.0,0.98576,2e-05,1.31644]
[1776513837371,48.06,76207.0,0.0,0.98562,2e-05,1.32791]
[1776513839386,48.06,76207.1,0.0,0.98562,2e-05,1.32774]
[1776513843415,48.06,76212.27,0.0,0.98573,2e-05,1.31926]
[1776513845428,48.06,76216.05,0.0,0.9858,2e-05,1.31309]
[1776513847442,48.06,76209.82,0.0,0.98567,2e-05,1.32328]
[1776513849455,48.06,76201.87,0.0,0.98551,2e-05,1.33637]
[1776513850463,48.06,76200.58,0.0,0.98548,2e-05,1.3385]
[1776513855498,48.06,76201.75,0.0,0.98551,2e-05,1.33657]
[1776513856505,48.06,76209.24,0.0,0.98566,2e-05,1.32423]
[1776513857512,48.06,76212.2,0.0,0.98572,2e-05,1.31938]
[1776513859526,48.06,76214.92,0.0,0.98578,2e-05,1.31493]
[1776513861540,48.06,76219.99,0.0,0.98589,2e-05,1.30668]
[1776513863556,48.06,76221.94,0.0,0.98593,2e-05,1.30352]
[1776513868946,48.06,76223.41,0.0,0.98596,2e-05,1.30114]
[1776513873624,48.06,76231.79,0.0,0.98616,2e-05,1.28452]
[1776513879017,48.06,76235.05,0.0,0.98622,2e-05,1.2793]
[1776513884700,48.06,76238.86,0.0,0.9863,2e-05,1.27323]
[1776513889736,48.06,76240.44,0.0,0.98633,2e-05,1.27072]
[1776513895778,48.06,76240.04,0.0,0.98632,2e-05,1.27136]
[1776513900813,48.06,76241.75,0.0,0.98636,2e-05,1.26864]
[1776513904840,48.06,76234.54,0.0,0.98621,2e-05,1.28012]
[1776513905848,48.06,76229.21,0.0,0.98611,2e-05,1.28866]
[1776513907862,48.06,76216.84,0.0,0.98585,2e-05,1.30865]
[1776513909232,48.06,76206.72,0.0,0.98564,2e-05,1.32519]
[1776513909876,48.06,76206.72,0.0,0.98564,2e-05,1.32519]
[1776513914914,48.06,76205.76,0.0,0.98562,2e-05,1.32677]
[1776513919949,48.06,76205.14,0.0,0.98561,2e-05,1.32779]
[1776513924984,48.06,76209.75,0.0,0.98571,2e-05,1.32022]
[1776513928010,48.06,76211.4,0.0,0.98574,2e-05,1.31752]
[1776513933040,48.06,76211.64,0.0,0.98578,2e-05,1.31396]
[1776513938078,48.06,76214.1,0.0,0.98583,2e-05,1.30995]
[1776513941096,48.06,76225.36,0.0,0.98606,2e-05,1.29172]
[1776513942103,48.06,76231.75,0.0,0.98619,2e-05,1.28147]
[1776513947140,48.06,76231.96,0.0,0.98619,2e-05,1.28113]
[1776513952175,48.06,76226.8,0.0,0.98609,2e-05,1.28941]
[1776513954189,48.06,76221.03,0.0,0.98597,2e-05,1.29871]
[1776513956202,48.06,76219.92,0.0,0.98595,2e-05,1.3005]
[1776513961240,48.06,76217.16,0.0,0.98589,2e-05,1.30498]
[1776513963255,48.06,76223.78,0.0,0.98603,2e-05,1.29427]
[1776513964262,48.06,76224.73,0.0,0.98605,2e-05,1.29274]
[1776513969297,48.06,76224.74,0.0,0.98605,2e-05,1.29272]
[1776513974333,48.06,76222.2,0.0,0.986,2e-05,1.29682]
[1776513979367,48.06,76217.91,0.0,0.98591,2e-05,1.30376]
[1776513983396,48.06,76210.27,0.0,0.98575,2e-05,1.3162]
[1776513988435,48.06,76209.47,0.0,0.98573,2e-05,1.31751]
[1776513993465,48.06,76209.95,0.0,0.98578,2e-05,1.31355]
[1776513998500,48.06,76210.41,0.0,0.98579,2e-05,1.3128]
[1776514005549,48.06,76211.12,0.0,0.9858,2e-05,1.31165]
[1776514010585,48.06,76211.35,0.0,0.98581,2e-05,1.31127]
[1776514013606,48.06,76207.07,0.0,0.98572,2e-05,1.31826]
[1776514018643,48.06,76206.63,0.0,0.98571,2e-05,1.31898]
[1776514023676,48.06,76204.38,0.0,0.98566,2e-05,1.32267]
[1776514028713,48.06,76205.31,0.0,0.98568,2e-05,1.32114]
[1776514033746,48.06,76205.56,0.0,0.98568,2e-05,1.32074]
[1776514036767,48.06,76197.62,0.0,0.98552,2e-05,1.3338]
[1776514037774,48.06,76189.33,0.0,0.98534,2e-05,1.34755]
[1776514038781,48.06,76188.02,0.0,0.98532,2e-05,1.34974]
[1776514043817,48.06,76188.01,0.0,0.98531,2e-05,1.34975]
[1776514048852,48.06,76184.69,0.0,0.98524,2e-05,1.3553]
[1776514053904,48.06,76186.07,0.0,0.98531,2e-05,1.34977]
[1776514055256,48.06,76180.75,0.0,0.98519,2e-05,1.35867]
[1776514060936,48.06,76176.47,0.0,0.9851,2e-05,1.36586]
[1776514068992,48.06,76174.19,0.0,0.98505,2e-05,1.36971]
[1776514075396,48.06,76167.52,0.0,0.98491,2e-05,1.381]
[1776514081088,48.06,76164.58,0.0,0.98484,2e-05,1.386]
[1776514086120,48.06,76163.15,0.0,0.98481,2e-05,1.38844]
[1776514088126,48.06,76175.56,0.0,0.98508,2e-05,1.36739]
[1776514089133,48.06,76181.63,0.0,0.98521,2e-05,1.35719]
[1776514090140,48.06,76172.98,0.0,0.98503,2e-05,1.37175]
[1776514091146,48.06,76174.12,0.0,0.98505,2e-05,1.36982]
[1776514096183,48.06,76174.15,0.0,0.98505,2e-05,1.36977]
[1776514102224,48.06,76175.83,0.0,0.98509,2e-05,1.36694]
[1776514104239,48.06,76169.33,0.0,0.98495,2e-05,1.37793]
[1776514105610,48.06,76165.37,0.0,0.98486,2e-05,1.38466]
[1776514108268,48.06,76173.99,0.0,0.98505,2e-05,1.37004]
[1776514109273,48.06,76185.34,0.0,0.98529,2e-05,1.35099]
[1776514110281,48.06,76185.87,0.0,0.9853,2e-05,1.3501]
[1776514115680,48.06,76187.74,0.0,0.98538,2e-05,1.34376]
[1776514121361,48.06,76186.6,0.0,0.98535,2e-05,1.34566]
[1776514125750,48.06,76178.46,0.0,0.98518,2e-05,1.35927]
[1776514127400,48.06,76184.08,0.0,0.9853,2e-05,1.34986]
[1776514129415,48.06,76186.03,0.0,0.98534,2e-05,1.34661]
[1776514134449,48.06,76188.23,0.0,0.98539,2e-05,1.34295]
[1776514139487,48.06,76188.18,0.0,0.98539,2e-05,1.34303]
[1776514144519,48.06,76189.62,0.0,0.98542,2e-05,1.34064]
[1776514149555,48.06,76192.22,0.0,0.98547,2e-05,1.33633]
[1776514151568,48.06,76200.89,0.0,0.98565,2e-05,1.32204]
[1776514156606,48.06,76197.98,0.0,0.98559,2e-05,1.32682]
[1776514161640,48.06,76202.18,0.0,0.98568,2e-05,1.31992]
[1776514163653,48.06,76207.22,0.0,0.98579,2e-05,1.31168]
[1776514166677,48.06,76197.22,0.0,0.98558,2e-05,1.32807]
[1776514167682,48.06,76190.52,0.0,0.98544,2e-05,1.33915]
[1776514168689,48.06,76178.99,0.0,0.98519,2e-05,1.35838]
[1776514169699,48.06,76177.26,0.0,0.98515,2e-05,1.36129]
[1776514174732,48.06,76179.5,0.0,0.98523,2e-05,1.35429]
[1776514179766,48.06,76182.04,0.0,0.98529,2e-05,1.35004]
[1776514180773,48.06,76174.05,0.0,0.98512,2e-05,1.36344]
[1776514181779,48.06,76171.79,0.0,0.98507,2e-05,1.36724]
[1776514186817,48.06,76168.3,0.0,0.98499,2e-05,1.37314]
[1776514187824,48.06,76174.65,0.0,0.98513,2e-05,1.36243]
[1776514188832,48.06,76174.93,0.0,0.98514,2e-05,1.36196]
[1776514193883,48.06,76175.46,0.0,0.98515,2e-05,1.36106]
[1776514202946,48.06,76175.35,0.0,0.98514,2e-05,1.36125]
[1776514207981,48.06,76180.78,0.0,0.98526,2e-05,1.35215]
[1776514213015,48.06,76180.81,0.0,0.98526,2e-05,1.3521]
[1776514214023,48.06,76178.63,0.0,0.98522,2e-05,1.35575]
[1776514220065,48.06,76176.53,0.0,0.98517,2e-05,1.35927]
[1776514225101,48.06,76182.96,0.0,0.98531,2e-05,1.34851]
[1776514228120,48.06,76187.28,0.0,0.9854,2e-05,1.34131]
[1776514235170,48.06,76186.75,0.0,0.98542,2e-05,1.33898]
[1776514241212,48.06,76188.03,0.0,0.98545,2e-05,1.33686]
[1776514246604,48.06,76188.6,0.0,0.98546,2e-05,1.33591]
[1776514252292,48.06,76190.43,0.0,0.9855,2e-05,1.33288]
[1776514265379,48.06,76189.9,0.0,0.98549,2e-05,1.33376]
[1776514273437,48.06,76188.53,0.0,0.98546,2e-05,1.33603]
[1776514282502,48.06,76188.1,0.0,0.98545,2e-05,1.33674]
[1776514291569,48.06,76186.78,0.0,0.98546,2e-05,1.33572]
[1776514297611,48.06,76186.6,0.0,0.98545,2e-05,1.33601]
[1776514303005,48.06,76181.1,0.0,0.98534,2e-05,1.34515]
[1776514309695,48.06,76182.1,0.0,0.98536,2e-05,1.34349]
[1776514314730,48.06,76181.66,0.0,0.98535,2e-05,1.34422]
[1776514320772,48.06,76180.77,0.0,0.98533,2e-05,1.3457]
[1776514332856,48.06,76181.27,0.0,0.98534,2e-05,1.34487]
[1776514333863,48.06,76168.38,0.0,0.98506,2e-05,1.36648]
[1776514334871,48.06,76161.19,0.0,0.98491,2e-05,1.37866]
[1776514335877,48.06,76160.11,0.0,0.98488,2e-05,1.38049]
[1776514340913,48.06,76154.17,0.0,0.98475,2e-05,1.39063]
[1776514345947,48.06,76153.97,0.0,0.98475,2e-05,1.39097]
[1776514351989,48.06,76152.67,0.0,0.98475,2e-05,1.3899]
[1776514357024,48.06,76149.5,0.0,0.98468,2e-05,1.39533]
[1776514363066,48.06,76148.98,0.0,0.98467,2e-05,1.39622]
[1776514368101,48.06,76140.82,0.0,0.98449,2e-05,1.41029]
[1776514369109,48.06,76138.43,0.0,0.98444,2e-05,1.41443]
[1776514374146,48.06,76140.98,0.0,0.98449,2e-05,1.41001]
[1776514380185,48.06,76140.87,0.0,0.98449,2e-05,1.4102]
[1776514386227,48.06,76141.75,0.0,0.98451,2e-05,1.40868]
[1776514391262,48.06,76141.28,0.0,0.9845,2e-05,1.40949]
[1776514393639,48.06,76146.74,0.0,0.98462,2e-05,1.40007]
[1776514395290,48.06,76155.76,0.0,0.98482,2e-05,1.38462]
[1776514396300,48.06,76164.45,0.0,0.98501,2e-05,1.36986]
[1776514397307,48.06,76165.21,0.0,0.98503,2e-05,1.36857]
[1776514400325,48.06,76176.42,0.0,0.98527,2e-05,1.34973]
[1776514401333,48.06,76182.37,0.0,0.9854,2e-05,1.33982]
[1776514402340,48.06,76182.38,0.0,0.9854,2e-05,1.3398]
[1776514406368,48.06,76175.39,0.0,0.98525,2e-05,1.35146]
[1776514408381,48.06,76169.88,0.0,0.98513,2e-05,1.3607]
[1776514413780,48.06,76187.61,0.0,0.98554,2e-05,1.32793]
[1776514415433,48.06,76190.74,0.0,0.98561,2e-05,1.32277]
[1776514417445,48.06,76194.19,0.0,0.98568,2e-05,1.3171]
[1776514420475,48.06,76200.69,0.0,0.98581,2e-05,1.30648]
[1776514423851,48.06,76201.47,0.0,0.98583,2e-05,1.30521]
[1776514429538,48.06,76200.07,0.0,0.9858,2e-05,1.30749]
[1776514431552,48.06,76194.87,0.0,0.98569,2e-05,1.31599]
[1776514436587,48.06,76195.59,0.0,0.98571,2e-05,1.31481]
[1776514441622,48.06,76194.86,0.0,0.98569,2e-05,1.316]
[1776514446656,48.06,76191.22,0.0,0.98562,2e-05,1.32198]
[1776514451693,48.06,76189.35,0.0,0.98558,2e-05,1.32506]
[1776514456728,48.06,76186.59,0.0,0.98552,2e-05,1.32961]
[1776514457739,48.06,76179.71,0.0,0.98537,2e-05,1.34102]
[1776514459751,48.06,76173.26,0.0,0.98524,2e-05,1.35178]
[1776514461765,48.06,76171.22,0.0,0.98519,2e-05,1.3552]
[1776514467810,48.06,76168.44,0.0,0.98513,2e-05,1.35987]
[1776514471837,48.06,76173.65,0.0,0.98528,2e-05,1.34789]
[1776514472844,48.06,76182.27,0.0,0.98546,2e-05,1.33355]
[1776514473852,48.06,76188.88,0.0,0.9856,2e-05,1.32263]
[1776514475866,48.06,76198.31,0.0,0.9858,2e-05,1.30719]
[1776514476877,48.06,76204.96,0.0,0.98594,2e-05,1.29638]
[1776514477879,48.06,76203.37,0.0,0.9859,2e-05,1.29896]
[1776514483920,48.06,76201.74,0.0,0.98587,2e-05,1.3016]
[1776514488956,48.06,76197.25,0.0,0.98578,2e-05,1.30892]
[1776514493992,48.06,76196.9,0.0,0.98577,2e-05,1.30949]
[1776514499028,48.06,76196.72,0.0,0.98577,2e-05,1.30978]
[1776514503056,48.06,76190.49,0.0,0.98564,2e-05,1.31999]
[1776514506077,48.06,76186.29,0.0,0.98555,2e-05,1.3269]
[1776514507083,48.06,76194.23,0.0,0.98571,2e-05,1.31385]
[1776514508093,48.06,76198.7,0.0,0.98581,2e-05,1.30655]
[1776514510105,48.06,76199.8,0.0,0.98583,2e-05,1.30476]
[1776514514132,48.06,76206.33,0.0,0.98596,2e-05,1.29416]
[1776514520175,48.06,76206.06,0.0,0.98596,2e-05,1.2946]
[1776514523196,48.06,76213.22,0.0,0.98611,2e-05,1.28306]
[1776514525209,48.06,76207.75,0.0,0.98599,2e-05,1.29187]
[1776514527224,48.06,76204.46,0.0,0.98593,2e-05,1.29719]
[1776514532261,48.06,76207.13,0.0,0.98601,2e-05,1.28972]
[1776514537294,48.06,76201.3,0.0,0.98589,2e-05,1.29915]
[1776514544702,48.06,76200.81,0.0,0.98588,2e-05,1.29995]
[1776514548371,48.06,76206.47,0.0,0.986,2e-05,1.29078]
[1776514553406,48.06,76211.52,0.0,0.9861,2e-05,1.28265]
[1776514558441,48.06,76219.2,0.0,0.98626,2e-05,1.27036]
[1776514561463,48.06,76225.8,0.0,0.98639,2e-05,1.25987]
[1776514566498,48.06,76228.76,0.0,0.98645,2e-05,1.25519]
[1776514571534,48.06,76232.08,0.0,0.98652,2e-05,1.24996]
[1776514577576,48.06,76237.1,0.0,0.98662,2e-05,1.24208]
[1776514580597,48.06,76243.8,0.0,0.98675,2e-05,1.23162]
[1776514581604,48.06,76237.82,0.0,0.98663,2e-05,1.24095]
[1776514582612,48.06,76237.09,0.0,0.98662,2e-05,1.24209]
[1776514587655,48.06,76238.27,0.0,0.98664,2e-05,1.24025]
[1776514589663,48.06,76231.22,0.0,0.9865,2e-05,1.25131]
[1776514590670,48.06,76231.59,0.0,0.98651,2e-05,1.25073]
[1776514593699,48.06,76237.07,0.0,0.98665,2e-05,1.23906]
[1776514595056,48.06,76230.78,0.0,0.98652,2e-05,1.24892]
[1776514596717,48.06,76229.57,0.0,0.9865,2e-05,1.25082]
[1776514602755,48.06,76233.98,0.0,0.98659,2e-05,1.24389]
[1776514607790,48.06,76218.42,0.0,0.98628,2e-05,1.26849]
[1776514608795,48.06,76206.94,0.0,0.98604,2e-05,1.28688]
[1776514611816,48.06,76204.45,0.0,0.98599,2e-05,1.2909]
[1776514617861,48.06,76208.76,0.0,0.98608,2e-05,1.28395]
[1776514618869,48.06,76217.25,0.0,0.98625,2e-05,1.27035]
[1776514619874,48.06,76224.81,0.0,0.9864,2e-05,1.25834]
[1776514620883,48.06,76224.91,0.0,0.98641,2e-05,1.25818]
[1776514621891,48.06,76224.73,0.0,0.9864,2e-05,1.25847]
[1776514626926,48.06,76231.48,0.0,0.98654,2e-05,1.24782]
[1776514631960,48.06,76232.7,0.0,0.98656,2e-05,1.2459]
[1776514636996,48.06,76237.21,0.0,0.98665,2e-05,1.23884]
[1776514642030,48.06,76241.3,0.0,0.98673,2e-05,1.23246]
[1776514643037,48.06,76236.18,0.0,0.98663,2e-05,1.24045]
[1776514645052,48.06,76232.08,0.0,0.98655,2e-05,1.24688]
[1776514648073,48.06,76224.54,0.0,0.9864,2e-05,1.25877]
[1776514653109,48.06,76228.24,0.0,0.9865,2e-05,1.24983]
[1776514658144,48.06,76228.5,0.0,0.98651,2e-05,1.24942]
[1776514663178,48.06,76223.13,0.0,0.9864,2e-05,1.2579]
[1776514668214,48.06,76220.26,0.0,0.98635,2e-05,1.26245]
[1776514673249,48.06,76228.18,0.0,0.9865,2e-05,1.24993]
[1776514675263,48.06,76231.83,0.0,0.98658,2e-05,1.24419]
[1776514676270,48.06,76233.35,0.0,0.98661,2e-05,1.24181]
[1776514679294,48.06,76239.82,0.0,0.98673,2e-05,1.2317]
[1776514681306,48.06,76244.26,0.0,0.98682,2e-05,1.22481]
[1776514683340,48.06,76259.63,0.0,0.98712,2e-05,1.20118]
[1776514685343,48.06,76277.33,0.0,0.98745,2e-05,1.17443]
[1776514686350,48.06,76269.59,0.0,0.98731,2e-05,1.18607]
[1776514687362,48.06,76260.5,0.0,0.98713,2e-05,1.19985]
[1776514688365,48.06,76257.87,0.0,0.98708,2e-05,1.20387]
[1776514692393,48.06,76251.36,0.0,0.98696,2e-05,1.21385]
[1776514693399,48.06,76245.67,0.0,0.98685,2e-05,1.22263]
[1776514694407,48.06,76244.65,0.0,0.98683,2e-05,1.2242]
[1776514699441,48.06,76252.58,0.0,0.98698,2e-05,1.21197]
[1776514704475,48.06,76250.48,0.0,0.98694,2e-05,1.2152]
[1776514709511,48.06,76254.01,0.0,0.98701,2e-05,1.20978]
[1776514711525,48.06,76258.74,0.0,0.98713,2e-05,1.19953]
[1776514715901,48.06,76270.42,0.0,0.98735,2e-05,1.18183]
[1776514716561,48.06,76270.42,0.0,0.98735,2e-05,1.18183]
[1776514718574,48.06,76276.38,0.0,0.98746,2e-05,1.17289]
[1776514722601,48.06,76290.27,0.0,0.98772,2e-05,1.15224]
[1776514723609,48.06,76291.38,0.0,0.98774,2e-05,1.15061]
[1776514728644,48.06,76279.25,0.0,0.98752,2e-05,1.1686]
[1776514729651,48.06,76278.67,0.0,0.98751,2e-05,1.16946]
[1776514731666,48.06,76286.24,0.0,0.98765,2e-05,1.1582]
[1776514732672,48.06,76289.13,0.0,0.9877,2e-05,1.15393]
[1776514737707,48.06,76283.06,0.0,0.98759,2e-05,1.16292]
[1776514742743,48.06,76284.74,0.0,0.98762,2e-05,1.16043]
[1776514746120,48.06,76278.2,0.0,0.9875,2e-05,1.17016]
[1776514749792,48.06,76274.23,0.0,0.98742,2e-05,1.17611]
[1776514754829,48.06,76276.29,0.0,0.98746,2e-05,1.17302]
[1776514756199,48.06,76291.5,0.0,0.98774,2e-05,1.15043]
[1776514758873,48.06,76299.26,0.0,0.98788,2e-05,1.13904]
[1776514759865,48.06,76297.69,0.0,0.98786,2e-05,1.14134]
[1776514760872,48.06,76286.71,0.0,0.98766,2e-05,1.15751]
[1776514761879,48.06,76283.99,0.0,0.98761,2e-05,1.16154]
[1776514766914,48.06,76284.08,0.0,0.98761,2e-05,1.16141]
[1776514768928,48.06,76290.1,0.0,0.98772,2e-05,1.15249]
[1776514769935,48.06,76290.54,0.0,0.98773,2e-05,1.15185]
[1776514772956,48.06,76276.11,0.0,0.98749,2e-05,1.17033]
[1776514773962,48.06,76267.02,0.0,0.98732,2e-05,1.18398]
[1776514774969,48.06,76257.89,0.0,0.98715,2e-05,1.19782]
[1776514780017,48.06,76255.25,0.0,0.9871,2e-05,1.20184]
[1776514783029,48.06,76249.65,0.0,0.98699,2e-05,1.21042]
[1776514784034,48.06,76237.67,0.0,0.98675,2e-05,1.22893]
[1776514785042,48.06,76228.85,0.0,0.98658,2e-05,1.2427]
[1776514790075,48.06,76229.75,0.0,0.9866,2e-05,1.24129]
[1776514795111,48.06,76227.44,0.0,0.98655,2e-05,1.24492]
[1776514800188,48.06,76228.64,0.0,0.98658,2e-05,1.24303]
[1776514806557,48.06,76227.54,0.0,0.98655,2e-05,1.24476]
[1776514812229,48.06,76225.92,0.0,0.98652,2e-05,1.24731]
[1776514817266,48.06,76225.6,0.0,0.98652,2e-05,1.24781]
[1776514822301,48.06,76224.73,0.0,0.9865,2e-05,1.24918]
[1776514823307,48.06,76212.62,0.0,0.98626,2e-05,1.26837]
[1776514824315,48.06,76193.11,0.0,0.98586,2e-05,1.29979]
[1776514825321,48.06,76188.79,0.0,0.98577,2e-05,1.30683]
[1776514828342,48.06,76184.98,0.0,0.98569,2e-05,1.31306]
[1776514832371,48.06,76179.89,0.0,0.98561,2e-05,1.31822]
[1776514836404,48.06,76170.28,0.0,0.98541,2e-05,1.3341]
[1776514837406,48.06,76169.77,0.0,0.9854,2e-05,1.33495]
[1776514842443,48.06,76171.41,0.0,0.98543,2e-05,1.33223]
[1776514844455,48.06,76166.17,0.0,0.98532,2e-05,1.34094]
[1776514849491,48.06,76166.28,0.0,0.98532,2e-05,1.34076]
[1776514854525,48.06,76169.56,0.0,0.98539,2e-05,1.3353]
[1776514858553,48.06,76165.42,0.0,0.9853,2e-05,1.3422]
[1776514862592,48.06,76161.32,0.0,0.98522,2e-05,1.34905]
[1776514864600,48.06,76151.37,0.0,0.985,2e-05,1.3658]
[1776514872656,48.06,76155.86,0.0,0.9851,2e-05,1.35822]
[1776514875681,48.06,76150.37,0.0,0.98498,2e-05,1.3675]
[1776514880716,48.06,76166.36,0.0,0.98533,2e-05,1.34063]
[1776514884108,48.06,76174.15,0.0,0.98549,2e-05,1.32769]
[1776514886761,48.06,76178.14,0.0,0.98558,2e-05,1.3211]
[1776514894180,48.06,76181.62,0.0,0.98568,2e-05,1.31218]
[1776514899850,48.06,76185.65,0.0,0.98577,2e-05,1.30559]
[1776514904885,48.06,76189.6,0.0,0.98585,2e-05,1.29915]
[1776514905892,48.06,76183.99,0.0,0.98573,2e-05,1.3083]
[1776514911934,48.06,76181.39,0.0,0.98568,2e-05,1.31256]
[1776514914326,48.06,76187.34,0.0,0.9858,2e-05,1.30283]
[1776514915962,48.06,76188.51,0.0,0.98583,2e-05,1.30092]
[1776514920997,48.06,76188.44,0.0,0.98583,2e-05,1.30104]
[1776514924397,48.06,76181.9,0.0,0.98569,2e-05,1.31172]
[1776514926045,48.06,76172.52,0.0,0.98549,2e-05,1.32717]
[1776514928060,48.06,76167.42,0.0,0.98538,2e-05,1.33563]
[1776514933094,48.06,76171.41,0.0,0.98547,2e-05,1.329]
[1776514939136,48.06,76172.42,0.0,0.98549,2e-05,1.32733]
[1776514944538,48.06,76175.94,0.0,0.98556,2e-05,1.32152]
[1776514950213,48.06,76175.5,0.0,0.98555,2e-05,1.32224]
[1776514953235,48.06,76181.29,0.0,0.98571,2e-05,1.30952]
[1776514956254,48.06,76185.86,0.0,0.9858,2e-05,1.30206]
[1776514961290,48.06,76188.59,0.0,0.98586,2e-05,1.29761]
[1776514966325,48.06,76189.35,0.0,0.98588,2e-05,1.29638]
[1776514971364,48.06,76200.31,0.0,0.9861,2e-05,1.27867]
[1776514972369,48.06,76205.95,0.0,0.98622,2e-05,1.26964]
[1776514974382,48.06,76206.15,0.0,0.98622,2e-05,1.26932]
[1776514979418,48.06,76201.65,0.0,0.98613,2e-05,1.27652]
[1776514984819,48.06,76199.65,0.0,0.98609,2e-05,1.27973]
[1776514991505,48.06,76198.85,0.0,0.98607,2e-05,1.28102]
[1776514998553,48.06,76198.45,0.0,0.98606,2e-05,1.28166]
[1776515004597,48.06,76197.89,0.0,0.98605,2e-05,1.28257]
[1776515009629,48.06,76200.32,0.0,0.9861,2e-05,1.27866]
[1776515012651,48.06,76206.18,0.0,0.98626,2e-05,1.26614]
[1776515019699,48.06,76204.7,0.0,0.98623,2e-05,1.2685]
[1776515024735,48.06,76205.91,0.0,0.98625,2e-05,1.26657]
[1776515031784,48.06,76206.44,0.0,0.98626,2e-05,1.26573]
[1776515036818,48.06,76205.79,0.0,0.98625,2e-05,1.26676]
[1776515043867,48.06,76209.04,0.0,0.98631,2e-05,1.26159]
[1776515047897,48.06,76218.0,0.0,0.98649,2e-05,1.24741]
[1776515048903,48.06,76225.46,0.0,0.98664,2e-05,1.2357]
[1776515053938,48.06,76228.19,0.0,0.9867,2e-05,1.23143]
[1776515065390,48.06,76227.94,0.0,0.98669,2e-05,1.23182]
[1776515068038,48.06,76218.09,0.0,0.98649,2e-05,1.24726]
[1776515072065,48.06,76209.94,0.0,0.98636,2e-05,1.25704]
[1776515077100,48.06,76209.01,0.0,0.98635,2e-05,1.25852]
[1776515082134,48.06,76206.87,0.0,0.9863,2e-05,1.26192]
[1776515087171,48.06,76210.46,0.0,0.98637,2e-05,1.25622]
[1776515092205,48.06,76209.57,0.0,0.98636,2e-05,1.25763]
[1776515097240,48.06,76211.31,0.0,0.98639,2e-05,1.25487]
[1776515101271,48.06,76205.55,0.0,0.98628,2e-05,1.26402]
[1776515106303,48.06,76206.26,0.0,0.98629,2e-05,1.26289]
[1776515111342,48.06,76206.1,0.0,0.98629,2e-05,1.26314]
[1776515116378,48.06,76204.18,0.0,0.98625,2e-05,1.2662]
[1776515117383,48.06,76197.18,0.0,0.9861,2e-05,1.27741]
[1776515118391,48.06,76191.35,0.0,0.98598,2e-05,1.2868]
[1776515123427,48.06,76188.06,0.0,0.98592,2e-05,1.29213]
[1776515128462,48.06,76186.54,0.0,0.98589,2e-05,1.29459]
[1776515133497,48.06,76183.46,0.0,0.98585,2e-05,1.29642]
[1776515142560,48.06,76188.68,0.0,0.98596,2e-05,1.28795]
[1776515145953,48.06,76201.42,0.0,0.98622,2e-05,1.26748]
[1776515147595,48.06,76204.45,0.0,0.98629,2e-05,1.26264]
[1776515151623,48.06,76197.05,0.0,0.98613,2e-05,1.27447]
[1776515152629,48.06,76195.05,0.0,0.98609,2e-05,1.27768]
[1776515157666,48.06,76192.96,0.0,0.98605,2e-05,1.28105]
[1776515162700,48.06,76191.56,0.0,0.98602,2e-05,1.2833]
[1776515165722,48.06,76198.31,0.0,0.98616,2e-05,1.27245]
[1776515170760,48.06,76201.18,0.0,0.98622,2e-05,1.26786]
[1776515175794,48.06,76201.32,0.0,0.98622,2e-05,1.26764]
[1776515180829,48.06,76199.66,0.0,0.98619,2e-05,1.27029]
[1776515186264,48.06,76199.59,0.0,0.98619,2e-05,1.2704]
[1776515191906,48.06,76195.9,0.0,0.98614,2e-05,1.27317]
[1776515196941,48.06,76192.43,0.0,0.98607,2e-05,1.27874]
[1776515201976,48.06,76191.31,0.0,0.98605,2e-05,1.28055]
[1776515207012,48.06,76191.83,0.0,0.98606,2e-05,1.27971]
[1776515212049,48.06,76191.46,0.0,0.98605,2e-05,1.2803]
[1776515217083,48.06,76188.51,0.0,0.98599,2e-05,1.28506]
[1776515222118,48.06,76187.91,0.0,0.98598,2e-05,1.28603]
[1776515227154,48.06,76188.18,0.0,0.98599,2e-05,1.2856]
[1776515232189,48.06,76188.31,0.0,0.98599,2e-05,1.28539]
[1776515235211,48.06,76194.27,0.0,0.98611,2e-05,1.27579]
[1776515240245,48.06,76196.14,0.0,0.98615,2e-05,1.27279]
[1776515243266,48.06,76201.66,0.0,0.98626,2e-05,1.26396]
[1776515248303,48.06,76204.65,0.0,0.98632,2e-05,1.2592]
[1776515255354,48.06,76206.86,0.0,0.9864,2e-05,1.25258]
[1776515260388,48.06,76206.83,0.0,0.9864,2e-05,1.25263]
[1776515265426,48.06,76208.52,0.0,0.98643,2e-05,1.24995]
[1776515270461,48.06,76207.63,0.0,0.98641,2e-05,1.25136]
[1776515275497,48.06,76204.19,0.0,0.98635,2e-05,1.25681]
[1776515281538,48.06,76204.54,0.0,0.98635,2e-05,1.25625]
[1776515286968,48.06,76202.19,0.0,0.9863,2e-05,1.25999]
[1776515292637,48.06,76201.16,0.0,0.98628,2e-05,1.26163]
[1776515297650,48.06,76201.55,0.0,0.98629,2e-05,1.26101]
[1776515303693,48.06,76201.13,0.0,0.98628,2e-05,1.26168]
[1776515308736,48.06,76197.3,0.0,0.98621,2e-05,1.26779]
[1776515313764,48.06,76194.71,0.0,0.98619,2e-05,1.26879]
[1776515316785,48.06,76190.41,0.0,0.9861,2e-05,1.27568]
[1776515322825,48.06,76189.96,0.0,0.98609,2e-05,1.27641]
[1776515324838,48.06,76197.87,0.0,0.98625,2e-05,1.26374]
[1776515329877,48.06,76199.59,0.0,0.98628,2e-05,1.261]
[1776515335919,48.06,76198.47,0.0,0.98626,2e-05,1.26278]
[1776515340955,48.06,76198.08,0.0,0.98625,2e-05,1.2634]
[1776515348008,48.06,76197.44,0.0,0.98624,2e-05,1.26443]
[1776515353039,48.06,76190.66,0.0,0.9861,2e-05,1.27528]
[1776515358074,48.06,76183.87,0.0,0.98596,2e-05,1.28623]
[1776515363114,48.06,76182.25,0.0,0.98593,2e-05,1.28885]
[1776515371169,48.06,76178.42,0.0,0.98588,2e-05,1.29189]
[1776515376206,48.06,76176.89,0.0,0.98585,2e-05,1.29437]
[1776515381241,48.06,76177.97,0.0,0.98587,2e-05,1.29262]
[1776515385270,48.06,76174.25,0.0,0.9858,2e-05,1.29867]
[1776515390306,48.06,76172.5,0.0,0.98576,2e-05,1.30153]
[1776515391312,48.06,76166.77,0.0,0.98564,2e-05,1.31092]
[1776515394332,48.06,76161.52,0.0,0.98553,2e-05,1.31956]
[1776515399368,48.06,76162.51,0.0,0.98555,2e-05,1.31793]
[1776515404407,48.06,76169.41,0.0,0.98569,2e-05,1.30658]
[1776515407811,48.06,76156.67,0.0,0.98542,2e-05,1.32759]
[1776515408436,48.06,76156.67,0.0,0.98542,2e-05,1.32759]
[1776515413471,48.06,76155.14,0.0,0.98539,2e-05,1.33014]
[1776515417881,48.06,76163.12,0.0,0.98556,2e-05,1.31692]
[1776515418505,48.06,76163.12,0.0,0.98556,2e-05,1.31692]
[1776515423542,48.06,76161.54,0.0,0.98553,2e-05,1.31953]
[1776515429583,48.06,76156.73,0.0,0.98543,2e-05,1.32749]
[1776515434619,48.06,76155.82,0.0,0.98544,2e-05,1.32577]
[1776515439654,48.06,76155.11,0.0,0.98542,2e-05,1.32694]
[1776515444689,48.06,76150.26,0.0,0.98532,2e-05,1.33501]
[1776515449724,48.06,76148.25,0.0,0.98528,2e-05,1.33837]
[1776515454759,48.06,76143.72,0.0,0.98518,2e-05,1.34595]
[1776515458177,48.06,76137.74,0.0,0.98505,2e-05,1.35602]
[1776515461817,48.06,76135.9,0.0,0.98501,2e-05,1.35913]
[1776515466843,48.06,76137.13,0.0,0.98504,2e-05,1.35705]
[1776515471882,48.06,76138.23,0.0,0.98506,2e-05,1.35519]
[1776515476914,48.06,76138.79,0.0,0.98507,2e-05,1.35425]
[1776515481950,48.06,76139.85,0.0,0.98509,2e-05,1.35246]
[1776515483964,48.06,76145.2,0.0,0.98521,2e-05,1.34347]
[1776515484971,48.06,76162.83,0.0,0.98559,2e-05,1.31418]
[1776515485978,48.06,76165.46,0.0,0.98564,2e-05,1.30985]
[1776515491012,48.06,76170.41,0.0,0.98578,2e-05,1.29855]
[1776515498065,48.06,76172.38,0.0,0.98582,2e-05,1.29533]
[1776515501084,48.06,76178.25,0.0,0.98595,2e-05,1.2858]
[1776515502091,48.06,76183.53,0.0,0.98606,2e-05,1.27728]
[1776515507126,48.06,76184.15,0.0,0.98607,2e-05,1.27628]
[1776515512161,48.06,76183.78,0.0,0.98606,2e-05,1.27687]
[1776515518203,48.06,76186.09,0.0,0.98611,2e-05,1.27316]
[1776515523238,48.06,76178.43,0.0,0.98595,2e-05,1.28551]
[1776515528274,48.06,76180.31,0.0,0.98599,2e-05,1.28247]
[1776515533309,48.06,76177.98,0.0,0.98594,2e-05,1.28624]
[1776515538343,48.06,76178.13,0.0,0.98594,2e-05,1.286]
[1776515543378,48.06,76178.27,0.0,0.98595,2e-05,1.28577]
[1776515548807,48.06,76178.15,0.0,0.98594,2e-05,1.28596]
[1776515553448,48.06,76183.07,0.0,0.98608,2e-05,1.27485]
[1776515554455,48.06,76192.73,0.0,0.98628,2e-05,1.25939]
[1776515559489,48.06,76195.08,0.0,0.98632,2e-05,1.25565]
[1776515564524,48.06,76192.83,0.0,0.98628,2e-05,1.25923]
[1776515567546,48.06,76198.81,0.0,0.9864,2e-05,1.24974]
[1776515572580,48.06,76196.92,0.0,0.98636,2e-05,1.25273]
[1776515576610,48.06,76203.06,0.0,0.98649,2e-05,1.24302]
[1776515577616,48.06,76207.31,0.0,0.98657,2e-05,1.23634]
[1776515582651,48.06,76208.65,0.0,0.9866,2e-05,1.23423]
[1776515585672,48.06,76201.78,0.0,0.98646,2e-05,1.24504]
[1776515591714,48.06,76204.16,0.0,0.98651,2e-05,1.24129]
[1776515596751,48.06,76198.41,0.0,0.98639,2e-05,1.25037]
[1776515599158,48.06,76205.38,0.0,0.98653,2e-05,1.23937]
[1776515604808,48.06,76206.12,0.0,0.98655,2e-05,1.2382]
[1776515609843,48.06,76204.09,0.0,0.98651,2e-05,1.2414]
[1776515614880,48.06,76202.52,0.0,0.98651,2e-05,1.24076]
[1776515619915,48.06,76204.12,0.0,0.98654,2e-05,1.23825]
[1776515625956,48.06,76204.0,0.0,0.98654,2e-05,1.23843]
[1776515631999,48.06,76204.34,0.0,0.98654,2e-05,1.2379]
[1776515637034,48.06,76209.41,0.0,0.98664,2e-05,1.22995]
[1776515642069,48.06,76213.16,0.0,0.98672,2e-05,1.2241]
[1776515648111,48.06,76217.72,0.0,0.98681,2e-05,1.21701]
[1776515653146,48.06,76218.95,0.0,0.98683,2e-05,1.21511]
[1776515658181,48.06,76223.36,0.0,0.98692,2e-05,1.20829]
[1776515663216,48.06,76217.32,0.0,0.9868,2e-05,1.21763]
[1776515665230,48.06,76208.13,0.0,0.98662,2e-05,1.23195]
[1776515666237,48.06,76206.97,0.0,0.9866,2e-05,1.23377]
[1776515671273,48.06,76202.35,0.0,0.98654,2e-05,1.23792]
[1776515676311,48.06,76196.59,0.0,0.98642,2e-05,1.24701]
[1776515682351,48.06,76195.32,0.0,0.98639,2e-05,1.24902]
[1776515689795,48.06,76193.14,0.0,0.98635,2e-05,1.25247]
[1776515695443,48.06,76188.19,0.0,0.98625,2e-05,1.26035]
[1776515699470,48.06,76181.83,0.0,0.98612,2e-05,1.27053]
[1776515703498,48.06,76169.36,0.0,0.98586,2e-05,1.29067]
[1776515704505,48.06,76169.56,0.0,0.98587,2e-05,1.29035]
[1776515705514,48.06,76162.12,0.0,0.98571,2e-05,1.30249]
[1776515706520,48.06,76161.3,0.0,0.98569,2e-05,1.30383]
[1776515707527,48.06,76155.41,0.0,0.98557,2e-05,1.31351]
[1776515708533,48.06,76149.83,0.0,0.98545,2e-05,1.32274]
[1776515709539,48.06,76152.33,0.0,0.9855,2e-05,1.3186]
[1776515714574,48.06,76149.04,0.0,0.98543,2e-05,1.32405]
[1776515716589,48.06,76146.37,0.0,0.98537,2e-05,1.32848]
[1776515721626,48.06,76143.98,0.0,0.98532,2e-05,1.33246]
[1776515723638,48.06,76137.33,0.0,0.98518,2e-05,1.34359]
[1776515724645,48.06,76132.25,0.0,0.98507,2e-05,1.35214]
[1776515727666,48.06,76128.09,0.0,0.98498,2e-05,1.35917]
[1776515732722,48.06,76129.47,0.0,0.98504,2e-05,1.35354]
[1776515737740,48.06,76130.49,0.0,0.98506,2e-05,1.35182]
[1776515738747,48.06,76125.3,0.0,0.98495,2e-05,1.3606]
[1776515748817,48.06,76128.08,0.0,0.98501,2e-05,1.35589]
[1776515750220,48.06,76133.36,0.0,0.98513,2e-05,1.34698]
[1776515756873,48.06,76132.67,0.0,0.98511,2e-05,1.34814]
[1776515757880,48.06,76142.09,0.0,0.98532,2e-05,1.33235]
[1776515758887,48.06,76145.23,0.0,0.98538,2e-05,1.32713]
[1776515767951,48.06,76145.06,0.0,0.98538,2e-05,1.32741]
[1776515772986,48.06,76147.57,0.0,0.98543,2e-05,1.32324]
[1776515773994,48.06,76153.15,0.0,0.98555,2e-05,1.31401]
[1776515775000,48.06,76153.34,0.0,0.98556,2e-05,1.31369]
[1776515780433,48.06,76160.54,0.0,0.98571,2e-05,1.30186]
[1776515785074,48.06,76166.11,0.0,0.98583,2e-05,1.29277]
[1776515790503,48.06,76167.81,0.0,0.98586,2e-05,1.29]
[1776515793130,48.06,76178.4,0.0,0.98612,2e-05,1.26971]
[1776515794137,48.06,76182.17,0.0,0.98619,2e-05,1.26367]
[1776515798165,48.06,76187.18,0.0,0.98629,2e-05,1.25568]
[1776515802198,48.06,76176.21,0.0,0.98607,2e-05,1.27323]
[1776515803208,48.06,76171.8,0.0,0.98598,2e-05,1.28035]
[1776515810643,48.06,76173.42,0.0,0.98601,2e-05,1.27773]
[1776515816294,48.06,76173.42,0.0,0.98601,2e-05,1.27773]
[1776515821333,48.06,76177.9,0.0,0.98611,2e-05,1.27052]
[1776515826367,48.06,76172.39,0.0,0.98599,2e-05,1.27939]
[1776515827373,48.06,76168.75,0.0,0.98592,2e-05,1.28528]
[1776515828381,48.06,76162.75,0.0,0.98579,2e-05,1.29504]
[1776515829388,48.06,76160.26,0.0,0.98574,2e-05,1.29911]
[1776515834425,48.06,76158.65,0.0,0.9857,2e-05,1.30174]
[1776515839460,48.06,76156.55,0.0,0.98566,2e-05,1.30519]
[1776515843489,48.06,76150.96,0.0,0.98554,2e-05,1.31439]
[1776515848523,48.06,76145.97,0.0,0.98543,2e-05,1.32265]
[1776515850538,48.06,76138.57,0.0,0.98527,2e-05,1.33497]
[1776515851549,48.06,76137.39,0.0,0.98528,2e-05,1.33367]
[1776515852552,48.06,76129.35,0.0,0.98511,2e-05,1.34716]
[1776515853560,48.06,76124.63,0.0,0.985,2e-05,1.35512]
[1776515857588,48.06,76124.92,0.0,0.98501,2e-05,1.35463]
[1776515858594,48.06,76119.77,0.0,0.9849,2e-05,1.36337]
[1776515859602,48.06,76119.83,0.0,0.9849,2e-05,1.36326]
[1776515864636,48.06,76119.49,0.0,0.98489,2e-05,1.36384]
[1776515869671,48.06,76122.18,0.0,0.98495,2e-05,1.35927]
[1776515871684,48.06,76115.86,0.0,0.98481,2e-05,1.37003]
[1776515872692,48.06,76107.99,0.0,0.98463,2e-05,1.38351]
[1776515873699,48.06,76106.78,0.0,0.98461,2e-05,1.38559]
[1776515876719,48.06,76100.74,0.0,0.98447,2e-05,1.39602]
[1776515878734,48.06,76098.77,0.0,0.98443,2e-05,1.39944]
[1776515883771,48.06,76101.0,0.0,0.98448,2e-05,1.39557]
[1776515888804,48.06,76095.98,0.0,0.98436,2e-05,1.40429]
[1776515891206,48.06,76103.11,0.0,0.98452,2e-05,1.39192]
[1776515891827,48.06,76103.11,0.0,0.98452,2e-05,1.39192]
[1776515896859,48.06,76100.64,0.0,0.98447,2e-05,1.3962]
[1776515901895,48.06,76103.42,0.0,0.98453,2e-05,1.39139]
[1776515906931,48.06,76109.73,0.0,0.98467,2e-05,1.38052]
[1776515911965,48.06,76111.14,0.0,0.98474,2e-05,1.37477]
[1776515917002,48.06,76110.57,0.0,0.98473,2e-05,1.37574]
[1776515922038,48.06,76112.15,0.0,0.98476,2e-05,1.37304]
[1776515927078,48.06,76106.85,0.0,0.98464,2e-05,1.38212]
[1776515930099,48.06,76101.9,0.0,0.98453,2e-05,1.39066]
[1776515935134,48.06,76104.29,0.0,0.98459,2e-05,1.38653]
[1776515940174,48.06,76107.76,0.0,0.98467,2e-05,1.38056]
[1776515945207,48.06,76106.41,0.0,0.98463,2e-05,1.38288]
[1776515950239,48.06,76101.75,0.0,0.98453,2e-05,1.39091]
[1776515955274,48.06,76102.01,0.0,0.98454,2e-05,1.39047]
[1776515960309,48.06,76105.46,0.0,0.98461,2e-05,1.38452]
[1776515966351,48.06,76105.79,0.0,0.98462,2e-05,1.38395]
[1776515974790,48.06,76106.24,0.0,0.98467,2e-05,1.37983]
[1776515980449,48.06,76104.18,0.0,0.98462,2e-05,1.38337]
[1776515981455,48.06,76094.96,0.0,0.98441,2e-05,1.39931]
[1776515982464,48.06,76089.74,0.0,0.98429,2e-05,1.4084]
[1776515983470,48.06,76086.45,0.0,0.98422,2e-05,1.41415]
[1776515984860,48.06,76082.27,0.0,0.98412,2e-05,1.42148]
[1776515991528,48.06,76081.56,0.0,0.9841,2e-05,1.42273]
[1776515996562,48.06,76079.57,0.0,0.98406,2e-05,1.42624]
[1776516002603,48.06,76075.54,0.0,0.98396,2e-05,1.43336]
[1776516007638,48.06,76069.3,0.0,0.98382,2e-05,1.44444]
[1776516012673,48.06,76072.25,0.0,0.98389,2e-05,1.43919]
[1776516018716,48.06,76072.24,0.0,0.98389,2e-05,1.43921]
[1776516020736,48.06,76079.07,0.0,0.98405,2e-05,1.42712]
[1776516022745,48.06,76083.15,0.0,0.98414,2e-05,1.41994]
[1776516024756,48.06,76088.28,0.0,0.98426,2e-05,1.41095]
[1776516029792,48.06,76090.53,0.0,0.98431,2e-05,1.40702]
[1776516034827,48.06,76094.94,0.0,0.98445,2e-05,1.39597]
[1776516040868,48.06,76094.89,0.0,0.98445,2e-05,1.39606]
[1776516045905,48.06,76100.21,0.0,0.98457,2e-05,1.38686]
[1776516051946,48.06,76104.34,0.0,0.98466,2e-05,1.37975]
[1776516055358,48.06,76096.93,0.0,0.98449,2e-05,1.39252]
[1776516055974,48.06,76096.93,0.0,0.98449,2e-05,1.39252]
[1776516061010,48.06,76096.56,0.0,0.98448,2e-05,1.39316]
[1776516065428,48.06,76089.39,0.0,0.98432,2e-05,1.40562]
[1776516071079,48.06,76092.78,0.0,0.9844,2e-05,1.39972]
[1776516075501,48.06,76098.88,0.0,0.98454,2e-05,1.38915]
[1776516078128,48.06,76101.99,0.0,0.98461,2e-05,1.38379]
[1776516083168,48.06,76106.26,0.0,0.9847,2e-05,1.37645]
[1776516089210,48.06,76108.44,0.0,0.98475,2e-05,1.37272]
[1776516094245,48.06,76107.8,0.0,0.98477,2e-05,1.37048]
[1776516099280,48.06,76102.7,0.0,0.98466,2e-05,1.37922]
[1776516104315,48.06,76099.76,0.0,0.98459,2e-05,1.38428]
[1776516109353,48.06,76099.81,0.0,0.98459,2e-05,1.38419]
[1776516114388,48.06,76102.6,0.0,0.98466,2e-05,1.37939]
[1776516119424,48.06,76103.09,0.0,0.98467,2e-05,1.37855]
[1776516124460,48.06,76103.64,0.0,0.98468,2e-05,1.3776]
[1776516129493,48.06,76103.92,0.0,0.98469,2e-05,1.37712]
[1776516134529,48.06,76108.82,0.0,0.9848,2e-05,1.36873]
[1776516137549,48.06,76100.03,0.0,0.9846,2e-05,1.38381]
[1776516139564,48.06,76095.47,0.0,0.98449,2e-05,1.39168]
[1776516144599,48.06,76093.64,0.0,0.98445,2e-05,1.39485]
[1776516149634,48.06,76095.79,0.0,0.9845,2e-05,1.39113]
[1776516153663,48.06,76099.23,0.0,0.98462,2e-05,1.38183]
[1776516159706,48.06,76100.82,0.0,0.98465,2e-05,1.3791]
[1776516164741,48.06,76100.41,0.0,0.98464,2e-05,1.3798]
[1776516171791,48.06,76098.97,0.0,0.98461,2e-05,1.38228]
[1776516176825,48.06,76099.25,0.0,0.98462,2e-05,1.3818]
[1776516178839,48.06,76104.74,0.0,0.98474,2e-05,1.37237]
[1776516183875,48.06,76103.04,0.0,0.9847,2e-05,1.37529]
[1776516188909,48.06,76102.74,0.0,0.98469,2e-05,1.3758]
[1776516193952,48.06,76112.56,0.0,0.98491,2e-05,1.35904]
[1776516194960,48.06,76128.19,0.0,0.98526,2e-05,1.33269]
[1776516195964,48.06,76127.81,0.0,0.98525,2e-05,1.33333]
[1776516201000,48.06,76128.47,0.0,0.98526,2e-05,1.33222]
[1776516202007,48.06,76137.45,0.0,0.98546,2e-05,1.31727]
[1776516203014,48.06,76141.89,0.0,0.98555,2e-05,1.30993]
[1776516205028,48.06,76148.87,0.0,0.9857,2e-05,1.29846]
[1776516207042,48.06,76149.94,0.0,0.98572,2e-05,1.29671]
[1776516212077,48.06,76147.31,0.0,0.9857,2e-05,1.29779]
[1776516214091,48.06,76161.62,0.0,0.986,2e-05,1.27452]
[1776516215098,48.06,76161.49,0.0,0.986,2e-05,1.27473]
[1776516220133,48.07,76159.02,0.0,0.98593,2e-05,1.27974]
[1776516225167,48.06,76161.1,0.0,0.98599,2e-05,1.2756]
[1776516230204,48.05,76162.18,0.0,0.98603,2e-05,1.27229]
[1776516235244,48.04,76161.81,0.0,0.98604,2e-05,1.27132]
[1776516240275,48.02,76166.88,0.0,0.98617,2e-05,1.26166]
[1776516245310,48.01,76166.29,0.0,0.98617,2e-05,1.26115]
[1776516250346,48.0,76166.21,0.0,0.98619,2e-05,1.25982]
[1776516255381,47.99,76164.8,0.0,0.98618,2e-05,1.26065]
[1776516265452,47.97,76164.92,0.0,0.98622,2e-05,1.2576]
[1776516266883,47.96,76176.2,0.0,0.98645,2e-05,1.2391]
[1776516272501,47.95,76176.25,0.0,0.9865,2e-05,1.23467]
[1776516276953,47.95,76182.46,0.0,0.98663,2e-05,1.22465]
[1776516282572,47.95,76179.23,0.0,0.98657,2e-05,1.22973]
[1776516288614,47.95,76177.53,0.0,0.98653,2e-05,1.2324]
[1776516293703,47.95,76179.0,0.0,0.98656,2e-05,1.23009]
[1776516298739,47.95,76181.93,0.0,0.98662,2e-05,1.22549]
[1776516303774,47.95,76182.88,0.0,0.98664,2e-05,1.224]
[1776516308809,47.95,76180.81,0.0,0.9866,2e-05,1.22724]
[1776516312837,47.95,76189.31,0.0,0.98677,2e-05,1.21395]
[1776516314850,47.95,76197.03,0.0,0.98692,2e-05,1.20197]
[1776516320893,47.95,76196.2,0.0,0.9869,2e-05,1.20326]
[1776516322910,47.95,76187.49,0.0,0.98673,2e-05,1.21679]
[1776516323914,47.95,76187.65,0.0,0.98674,2e-05,1.21654]
[1776516327943,47.95,76194.58,0.0,0.98687,2e-05,1.20576]
[1776516328950,47.95,76197.5,0.0,0.98693,2e-05,1.20125]
[1776516333986,47.95,76196.25,0.0,0.98694,2e-05,1.20011]
[1776516337006,47.95,76204.48,0.0,0.9871,2e-05,1.18746]
[1776516339020,47.95,76207.77,0.0,0.98716,2e-05,1.18244]
[1776516344055,47.95,76205.8,0.0,0.98712,2e-05,1.18544]
[1776516349089,47.95,76206.0,0.0,0.98713,2e-05,1.18514]
[1776516354125,47.95,76205.65,0.0,0.98712,2e-05,1.18567]
[1776516356139,47.95,76211.81,0.0,0.98724,2e-05,1.17629]
[1776516358154,47.95,76218.45,0.0,0.98737,2e-05,1.16624]
[1776516361177,47.95,76232.87,0.0,0.98764,2e-05,1.14465]
[1776516362184,47.95,76229.42,0.0,0.98758,2e-05,1.14979]
[1776516363209,47.95,76224.19,0.0,0.98748,2e-05,1.15761]
[1776516365207,47.95,76211.37,0.0,0.98723,2e-05,1.17696]
[1776516366214,47.95,76213.94,0.0,0.98728,2e-05,1.17292]
[1776516367223,47.95,76220.58,0.0,0.98741,2e-05,1.16289]
[1776516368228,47.95,76215.03,0.0,0.9873,2e-05,1.17127]
[1776516369235,47.95,76211.48,0.0,0.98724,2e-05,1.17665]
[1776516370242,47.95,76206.41,0.0,0.98714,2e-05,1.18438]
[1776516372256,47.95,76202.16,0.0,0.98706,2e-05,1.19059]
[1776516377291,47.94,76200.89,0.0,0.98704,2e-05,1.19175]
[1776516379304,47.94,76205.33,0.0,0.98713,2e-05,1.18464]
[1776516381319,47.94,76213.6,0.0,0.9873,2e-05,1.17177]
[1776516382327,47.94,76213.4,0.0,0.98729,2e-05,1.17207]
[1776516384340,47.94,76206.2,0.0,0.98716,2e-05,1.18288]
[1776516389374,47.93,76201.88,0.0,0.98708,2e-05,1.18906]
[1776516391390,47.93,76198.63,0.0,0.98705,2e-05,1.19099]
[1776516396424,47.93,76195.94,0.0,0.98699,2e-05,1.19513]
[1776516401462,47.93,76192.34,0.0,0.98692,2e-05,1.20068]
[1776516406497,47.93,76192.53,0.0,0.98693,2e-05,1.20039]
[1776516411533,47.93,76197.45,0.0,0.98702,2e-05,1.1928]
[1776516416566,47.93,76198.06,0.0,0.98704,2e-05,1.19187]
[1776516421602,47.93,76199.77,0.0,0.98707,2e-05,1.18924]
[1776516426637,47.93,76200.83,0.0,0.98709,2e-05,1.18762]
[1776516431672,47.93,76206.44,0.0,0.9872,2e-05,1.17905]
[1776516436708,47.93,76206.91,0.0,0.98721,2e-05,1.17833]
[1776516440736,47.93,76212.04,0.0,0.98731,2e-05,1.17055]
[1776516445771,47.93,76213.5,0.0,0.98733,2e-05,1.16834]
[1776516450806,47.93,76215.62,0.0,0.98737,2e-05,1.16514]
[1776516452821,47.93,76208.22,0.0,0.98726,2e-05,1.17331]
[1776516458225,47.93,76208.97,0.0,0.98728,2e-05,1.17218]
[1776516460877,47.93,76215.18,0.0,0.9874,2e-05,1.16279]
[1776516462891,47.93,76218.42,0.0,0.98746,2e-05,1.15792]
[1776516468295,47.93,76218.11,0.0,0.98745,2e-05,1.15838]
[1776516473971,47.93,76224.62,0.0,0.98758,2e-05,1.14864]
[1776516479005,47.93,76224.45,0.0,0.98757,2e-05,1.14889]
[1776516483041,47.93,76208.3,0.0,0.98727,2e-05,1.17319]
[1776516484047,47.93,76199.8,0.0,0.9871,2e-05,1.18615]
[1776516485054,47.93,76198.98,0.0,0.98709,2e-05,1.1874]
[1776516491100,47.93,76198.62,0.0,0.98708,2e-05,1.18795]
[1776516492106,47.93,76190.42,0.0,0.98692,2e-05,1.20058]
[1776516493112,47.93,76185.35,0.0,0.98682,2e-05,1.20843]
[1776516498150,47.93,76185.63,0.0,0.98682,2e-05,1.208]
[1776516499161,47.93,76192.32,0.0,0.98696,2e-05,1.19764]
[1776516500163,47.93,76192.69,0.0,0.98696,2e-05,1.19707]
[1776516503184,47.93,76187.26,0.0,0.98686,2e-05,1.20547]
[1776516508219,47.93,76192.82,0.0,0.98696,2e-05,1.19687]
[1776516512247,47.93,76188.53,0.0,0.98691,2e-05,1.20043]
[1776516516281,47.93,76196.69,0.0,0.98707,2e-05,1.18786]
[1776516518301,47.93,76206.81,0.0,0.98727,2e-05,1.17243]
[1776516519305,47.93,76212.09,0.0,0.98737,2e-05,1.16444]
[1776516520310,47.93,76212.34,0.0,0.98737,2e-05,1.16406]
[1776516527366,47.93,76214.47,0.0,0.98742,2e-05,1.16085]
[1776516532399,47.93,76212.21,0.0,0.98737,2e-05,1.16426]
[1776516539449,47.93,76210.09,0.0,0.98733,2e-05,1.16746]
[1776516544484,47.93,76207.32,0.0,0.98728,2e-05,1.17165]
[1776516546498,47.93,76202.34,0.0,0.98718,2e-05,1.17922]
[1776516551533,47.93,76203.34,0.0,0.9872,2e-05,1.1777]
[1776516556568,47.93,76206.58,0.0,0.98726,2e-05,1.17278]
[1776516558971,47.93,76215.75,0.0,0.98744,2e-05,1.15893]
[1776516559589,47.93,76215.75,0.0,0.98744,2e-05,1.15893]
[1776516564624,47.93,76219.22,0.0,0.98751,2e-05,1.15372]
[1776516570665,47.93,76216.45,0.0,0.98745,2e-05,1.15787]
[1776516575702,47.93,76215.24,0.0,0.98746,2e-05,1.15669]
[1776516580736,47.93,76215.92,0.0,0.98747,2e-05,1.15567]
[1776516585771,47.93,76217.69,0.0,0.98751,2e-05,1.15302]
[1776516591817,47.93,76220.05,0.0,0.98755,2e-05,1.14949]
[1776516592823,47.93,76226.14,0.0,0.98767,2e-05,1.14042]
[1776516596232,47.93,76231.61,0.0,0.98777,2e-05,1.13232]
[1776516597858,47.93,76236.33,0.0,0.98786,2e-05,1.12538]
[1776516602894,47.93,76244.73,0.0,0.98801,2e-05,1.1131]
[1776516603900,47.93,76237.32,0.0,0.98787,2e-05,1.12392]
[1776516608936,47.93,76235.56,0.0,0.98784,2e-05,1.12651]
[1776516613972,47.93,76235.03,0.0,0.98783,2e-05,1.12729]
[1776516619011,47.93,76233.8,0.0,0.98781,2e-05,1.1291]
[1776516624045,47.93,76234.49,0.0,0.98782,2e-05,1.12808]
[1776516625050,47.93,76243.31,0.0,0.98798,2e-05,1.11517]
[1776516630084,47.93,76245.26,0.0,0.98802,2e-05,1.11233]
[1776516633106,47.93,76250.25,0.0,0.98814,2e-05,1.10218]
[1776516636523,47.93,76234.74,0.0,0.98786,2e-05,1.12476]
[1776516642171,47.93,76234.44,0.0,0.98785,2e-05,1.1252]
[1776516648212,47.93,76233.67,0.0,0.98784,2e-05,1.12634]
[1776516653268,47.93,76235.93,0.0,0.98788,2e-05,1.12302]
[1776516658286,47.93,76235.65,0.0,0.98787,2e-05,1.12343]
[1776516661307,47.93,76242.14,0.0,0.98799,2e-05,1.11394]
[1776516663319,47.93,76236.61,0.0,0.98789,2e-05,1.12202]
[1776516665337,47.93,76232.82,0.0,0.98782,2e-05,1.12759]
[1776516668418,47.93,76241.62,0.0,0.98798,2e-05,1.1147]
[1776516670377,47.93,76244.02,0.0,0.98803,2e-05,1.11121]
[1776516677420,47.93,76244.77,0.0,0.98804,2e-05,1.11012]
[1776516682455,47.93,76245.45,0.0,0.98805,2e-05,1.10913]
[1776516687489,47.93,76248.25,0.0,0.9881,2e-05,1.10507]
[1776516690513,47.93,76237.53,0.0,0.98791,2e-05,1.12067]
[1776516695545,47.93,76235.6,0.0,0.9879,2e-05,1.12056]
[1776516700580,47.93,76235.39,0.0,0.9879,2e-05,1.12086]
[1776516705614,47.93,76236.67,0.0,0.98792,2e-05,1.11899]
[1776516710650,47.93,76236.75,0.0,0.98792,2e-05,1.11887]
[1776516715686,47.93,76235.72,0.0,0.98791,2e-05,1.12038]
[1776516722734,47.93,76234.06,0.0,0.98788,2e-05,1.12281]
[1776516727768,47.93,76236.32,0.0,0.98792,2e-05,1.1195]
[1776516732804,47.93,76240.42,0.0,0.98799,2e-05,1.11352]
[1776516737839,47.93,76242.77,0.0,0.98804,2e-05,1.1101]
[1776516742875,47.93,76244.16,0.0,0.98806,2e-05,1.10808]
[1776516747909,47.93,76249.06,0.0,0.98815,2e-05,1.10099]
[1776516753952,47.93,76246.69,0.0,0.98814,2e-05,1.1015]
[1776516758985,47.93,76247.44,0.0,0.98815,2e-05,1.10042]
[1776516764022,47.93,76251.77,0.0,0.98823,2e-05,1.09418]
[1776516769056,47.93,76251.43,0.0,0.98822,2e-05,1.09467]
[1776516774093,47.93,76246.97,0.0,0.98814,2e-05,1.1011]
[1776516780561,47.93,76246.27,0.0,0.98813,2e-05,1.10211]
[1776516788190,47.93,76245.91,0.0,0.98812,2e-05,1.10263]
[1776516793225,47.93,76246.15,0.0,0.98813,2e-05,1.10228]
[1776516798260,47.93,76244.07,0.0,0.98809,2e-05,1.10529]
[1776516803298,47.93,76242.95,0.0,0.98807,2e-05,1.10691]
[1776516807325,47.93,76237.8,0.0,0.98797,2e-05,1.1144]
[1776516812363,47.93,76237.52,0.0,0.988,2e-05,1.11188]
[1776516817397,47.93,76237.57,0.0,0.988,2e-05,1.11181]
[1776516822431,47.93,76238.73,0.0,0.98802,2e-05,1.11012]
[1776516830491,47.93,76238.98,0.0,0.98803,2e-05,1.10975]
[1776516840563,47.93,76238.33,0.0,0.98801,2e-05,1.1107]
[1776516845596,47.93,76236.94,0.0,0.98799,2e-05,1.11272]
[1776516851053,47.93,76236.79,0.0,0.98799,2e-05,1.11294]
[1776516856674,47.93,76236.94,0.0,0.98799,2e-05,1.11272]
[1776516861709,47.93,76237.38,0.0,0.988,2e-05,1.11208]
[1776516867751,47.93,76237.2,0.0,0.98799,2e-05,1.11234]
[1776516872785,47.93,76237.11,0.0,0.98802,2e-05,1.10954]
[1776516875807,47.93,76242.89,0.0,0.98813,2e-05,1.10116]
[1776516877821,47.93,76236.84,0.0,0.98802,2e-05,1.10994]
[1776516879835,47.93,76230.62,0.0,0.9879,2e-05,1.11901]
[1776516885877,47.93,76227.78,0.0,0.98785,2e-05,1.12318]
[1776516891338,47.93,76233.03,0.0,0.98795,2e-05,1.11549]
[1776516896955,47.93,76226.2,0.0,0.98782,2e-05,1.1255]
[1776516901989,47.93,76226.45,0.0,0.98783,2e-05,1.12513]
[1776516907024,47.93,76225.95,0.0,0.98782,2e-05,1.12587]
[1776516910046,47.93,76236.38,0.0,0.98801,2e-05,1.11061]
[1776516911478,47.93,76242.19,0.0,0.98812,2e-05,1.10218]
[1776516917094,47.93,76240.95,0.0,0.98809,2e-05,1.10397]
[1776516922130,47.93,76241.64,0.0,0.98811,2e-05,1.10297]
[1776516923136,47.93,76233.23,0.0,0.98795,2e-05,1.1152]
[1776516925151,47.93,76228.15,0.0,0.98786,2e-05,1.12264]
[1776516928171,47.93,76234.74,0.0,0.98798,2e-05,1.11299]
[1776516931621,47.93,76248.36,0.0,0.98826,2e-05,1.09038]
[1776516932200,47.93,76248.36,0.0,0.98826,2e-05,1.09038]
[1776516937233,47.93,76249.4,0.0,0.98828,2e-05,1.08889]
[1776516942271,47.93,76251.79,0.0,0.98832,2e-05,1.08547]
[1776516947304,47.93,76260.9,0.0,0.98848,2e-05,1.07251]
[1776516948311,47.93,76254.57,0.0,0.98837,2e-05,1.0815]
[1776516950325,47.93,76247.35,0.0,0.98824,2e-05,1.09183]
[1776516955364,47.93,76245.25,0.0,0.9882,2e-05,1.09485]
[1776516961831,47.93,76242.84,0.0,0.98816,2e-05,1.09832]
[1776516967450,47.93,76242.42,0.0,0.98815,2e-05,1.09893]
[1776516973492,47.93,76243.69,0.0,0.98817,2e-05,1.0971]
[1776516976512,47.93,76251.83,0.0,0.98832,2e-05,1.08541]
[1776516977520,47.93,76251.55,0.0,0.98831,2e-05,1.08581]
[1776516980552,47.93,76202.61,0.0,0.98741,2e-05,1.15763]
[1776516981977,47.93,76193.67,0.0,0.98724,2e-05,1.17115]
[1776516982558,47.93,76193.67,0.0,0.98724,2e-05,1.17115]
[1776516983562,47.93,76193.05,0.0,0.98723,2e-05,1.17209]
[1776516987589,47.93,76199.62,0.0,0.98735,2e-05,1.16213]
[1776516989603,47.93,76201.64,0.0,0.98739,2e-05,1.15909]
[1776516994641,47.93,76203.67,0.0,0.98746,2e-05,1.15302]
[1776516999678,47.93,76203.6,0.0,0.98746,2e-05,1.15312]
[1776517005721,47.93,76204.41,0.0,0.98747,2e-05,1.15191]
[1776517011760,47.93,76205.56,0.0,0.9875,2e-05,1.15018]
[1776517021834,47.93,76206.33,0.0,0.98751,2e-05,1.14903]
[1776517025862,47.93,76201.07,0.0,0.98741,2e-05,1.15693]
[1776517030897,47.93,76200.46,0.0,0.9874,2e-05,1.15785]
[1776517035932,47.93,76203.97,0.0,0.98747,2e-05,1.15257]
[1776517040972,47.93,76200.13,0.0,0.98739,2e-05,1.15834]
[1776517052055,47.93,76199.41,0.0,0.98741,2e-05,1.15641]
[1776517053060,47.93,76205.23,0.0,0.98752,2e-05,1.14767]
[1776517054067,47.93,76210.22,0.0,0.98762,2e-05,1.14023]
[1776517062543,47.93,76209.7,0.0,0.98761,2e-05,1.141]
[1776517069171,47.93,76209.21,0.0,0.9876,2e-05,1.14173]
[1776517074207,47.93,76211.18,0.0,0.98763,2e-05,1.1388]
[1776517079241,47.93,76212.34,0.0,0.98766,2e-05,1.13708]
[1776517085284,47.93,76215.37,0.0,0.98771,2e-05,1.13258]
[1776517089313,47.93,76222.63,0.0,0.98785,2e-05,1.12188]
[1776517090319,47.93,76228.33,0.0,0.98795,2e-05,1.11353]
[1776517095357,47.93,76222.02,0.0,0.98784,2e-05,1.12277]
[1776517100389,47.93,76222.83,0.0,0.98785,2e-05,1.12158]
[1776517107438,47.93,76223.55,0.0,0.98787,2e-05,1.12053]
[1776517112894,47.93,76217.67,0.0,0.98779,2e-05,1.12621]
[1776517120530,47.93,76218.95,0.0,0.98781,2e-05,1.12433]
[1776517125564,47.93,76218.62,0.0,0.9878,2e-05,1.12481]
[1776517130602,47.93,76220.6,0.0,0.98784,2e-05,1.1219]
[1776517135634,47.93,76221.4,0.0,0.98786,2e-05,1.12072]
[1776517141676,47.93,76221.22,0.0,0.98785,2e-05,1.12099]
[1776517146711,47.93,76220.87,0.0,0.98785,2e-05,1.1215]
[1776517153174,47.93,76220.44,0.0,0.98784,2e-05,1.12213]
[1776517158796,47.93,76218.73,0.0,0.98781,2e-05,1.12465]
[1776517163831,47.93,76218.36,0.0,0.9878,2e-05,1.1252]
[1776517170883,47.93,76217.73,0.0,0.98779,2e-05,1.12612]
[1776517173904,47.93,76211.81,0.0,0.98771,2e-05,1.1319]
[1776517176924,47.93,76207.52,0.0,0.98763,2e-05,1.13826]
[1776517181959,47.93,76206.38,0.0,0.98761,2e-05,1.13996]
[1776517188001,47.93,76203.63,0.0,0.98755,2e-05,1.14406]
[1776517193036,47.93,76206.41,0.0,0.98761,2e-05,1.13992]
[1776517195070,47.93,76213.28,0.0,0.98774,2e-05,1.12972]
[1776517200123,47.93,76209.7,0.0,0.98767,2e-05,1.13502]
[1776517203117,47.93,76200.12,0.0,0.98749,2e-05,1.14931]
[1776517204124,47.93,76196.24,0.0,0.98741,2e-05,1.15514]
[1776517206140,47.93,76201.91,0.0,0.98752,2e-05,1.14663]
[1776517207148,47.93,76203.3,0.0,0.98755,2e-05,1.14455]
[1776517210167,47.93,76208.68,0.0,0.98765,2e-05,1.13654]
[1776517215206,47.93,76208.98,0.0,0.98766,2e-05,1.13609]
[1776517220240,47.93,76212.45,0.0,0.98772,2e-05,1.13095]
[1776517225451,47.93,76209.19,0.0,0.98766,2e-05,1.13578]
[1776517226282,47.93,76182.74,0.0,0.98715,2e-05,1.17561]
[1776517227312,47.93,76176.33,0.0,0.98703,2e-05,1.18543]
[1776517228312,47.93,76180.29,0.0,0.98711,2e-05,1.17935]
[1776517230327,47.93,76182.3,0.0,0.98714,2e-05,1.17628]
[1776517232341,47.93,76177.02,0.0,0.98707,2e-05,1.1813]
[1776517237377,47.93,76170.72,0.0,0.98695,2e-05,1.19099]
[1776517238382,47.93,76165.24,0.0,0.98684,2e-05,1.19947]
[1776517241403,47.93,76170.29,0.0,0.98694,2e-05,1.19165]
[1776517243828,47.93,76175.65,0.0,0.98705,2e-05,1.1834]
[1776517246444,47.93,76178.16,0.0,0.9871,2e-05,1.17955]
[1776517251473,47.93,76176.16,0.0,0.98706,2e-05,1.18262]
[1776517256507,47.93,76173.3,0.0,0.987,2e-05,1.18701]
[1776517261552,47.93,76169.39,0.0,0.98692,2e-05,1.19304]
[1776517266578,47.93,76166.9,0.0,0.98687,2e-05,1.19689]
[1776517271615,47.93,76165.84,0.0,0.98685,2e-05,1.19854]
[1776517276649,47.93,76164.86,0.0,0.98683,2e-05,1.20006]
[1776517281685,47.93,76167.94,0.0,0.98689,2e-05,1.19528]
[1776517286720,47.93,76170.79,0.0,0.98695,2e-05,1.19088]
[1776517291756,47.93,76171.29,0.0,0.98699,2e-05,1.18703]
[1776517299811,47.93,76170.78,0.0,0.98698,2e-05,1.18781]
[1776517304846,47.93,76171.51,0.0,0.987,2e-05,1.18669]
[1776517314320,47.93,76171.21,0.0,0.98699,2e-05,1.18715]
[1776517320966,47.93,76170.16,0.0,0.98697,2e-05,1.18877]
[1776517326000,47.93,76166.8,0.0,0.9869,2e-05,1.19396]
[1776517331036,47.93,76165.27,0.0,0.98687,2e-05,1.19633]
[1776517337079,47.93,76166.21,0.0,0.98689,2e-05,1.19487]
[1776517342113,47.93,76171.12,0.0,0.98699,2e-05,1.18729]
[1776517348155,47.93,76171.88,0.0,0.987,2e-05,1.18612]
[1776517353191,47.93,76171.36,0.0,0.98703,2e-05,1.18384]
[1776517358226,47.93,76169.43,0.0,0.98699,2e-05,1.18681]
[1776517364267,47.93,76169.69,0.0,0.98699,2e-05,1.18641]
[1776517369306,47.93,76170.67,0.0,0.98701,2e-05,1.1849]
[1776517374344,47.93,76170.4,0.0,0.98701,2e-05,1.18532]
[1776517375351,47.93,76179.2,0.0,0.98718,2e-05,1.17184]
[1776517376358,47.93,76190.79,0.0,0.9874,2e-05,1.15428]
[1776517381393,47.93,76194.7,0.0,0.98748,2e-05,1.1484]
[1776517386430,47.93,76196.9,0.0,0.98752,2e-05,1.14511]
[1776517391466,47.93,76198.17,0.0,0.98755,2e-05,1.14321]
[1776517396501,47.93,76202.03,0.0,0.98762,2e-05,1.13745]
[1776517402540,47.93,76206.91,0.0,0.98771,2e-05,1.13021]
[1776517407575,47.93,76205.63,0.0,0.98769,2e-05,1.1321]
[1776517412614,47.93,76209.2,0.0,0.98778,2e-05,1.12384]
[1776517417648,47.93,76210.7,0.0,0.98781,2e-05,1.12163]
[1776517422682,47.93,76203.26,0.0,0.98767,2e-05,1.13263]
[1776517423689,47.93,76195.36,0.0,0.98752,2e-05,1.1444]
[1776517428724,47.93,76196.31,0.0,0.98754,2e-05,1.14298]
[1776517433758,47.93,76197.95,0.0,0.98757,2e-05,1.14053]
[1776517438796,47.93,76198.62,0.0,0.98759,2e-05,1.13953]
[1776517442824,47.93,76189.62,0.0,0.98741,2e-05,1.15301]
[1776517446850,47.93,76185.56,0.0,0.98734,2e-05,1.15914]
[1776517451888,47.93,76186.85,0.0,0.98736,2e-05,1.15719]
[1776517455329,47.93,76179.59,0.0,0.98722,2e-05,1.16819]
[1776517460950,47.93,76179.89,0.0,0.98723,2e-05,1.16774]
[1776517465986,47.93,76179.44,0.0,0.98722,2e-05,1.16842]
[1776517468000,47.93,76172.0,0.0,0.98707,2e-05,1.17978]
[1776517471021,47.93,76166.89,0.0,0.987,2e-05,1.18456]
[1776517475473,47.93,76161.07,0.0,0.98689,2e-05,1.19354]
[1776517479078,47.93,76153.09,0.0,0.98673,2e-05,1.20595]
[1776517484112,47.93,76148.46,0.0,0.98664,2e-05,1.21319]
[1776517486126,47.93,76155.15,0.0,0.98677,2e-05,1.20273]
[1776517491161,47.93,76154.98,0.0,0.98677,2e-05,1.203]
[1776517497203,47.93,76154.13,0.0,0.98675,2e-05,1.20432]
[1776517502238,47.93,76156.44,0.0,0.9868,2e-05,1.20073]
[1776517508283,47.93,76157.91,0.0,0.98683,2e-05,1.19844]
[1776517516338,47.93,76156.82,0.0,0.9868,2e-05,1.20014]
[1776517521371,47.93,76155.58,0.0,0.98678,2e-05,1.20206]
[1776517526407,47.93,76153.58,0.0,0.98674,2e-05,1.20518]
[1776517531441,47.93,76151.73,0.0,0.98673,2e-05,1.20495]
[1776517536480,47.93,76153.31,0.0,0.98677,2e-05,1.20249]
[1776517541516,47.93,76153.98,0.0,0.98678,2e-05,1.20144]
[1776517547557,47.93,76155.49,0.0,0.98681,2e-05,1.19909]
[1776517552592,47.93,76151.91,0.0,0.98674,2e-05,1.20467]
[1776517557627,47.93,76151.0,0.0,0.98672,2e-05,1.20609]
[1776517562662,47.93,76152.61,0.0,0.98675,2e-05,1.20358]
[1776517564676,47.93,76169.91,0.0,0.9871,2e-05,1.17684]
[1776517566105,47.93,76172.09,0.0,0.98714,2e-05,1.17351]
[1776517573739,47.93,76174.43,0.0,0.98718,2e-05,1.16994]
[1776517586249,47.93,76176.17,0.0,0.98722,2e-05,1.16729]
[1776517592872,47.93,76179.3,0.0,0.98731,2e-05,1.15949]
[1776517598915,47.93,76178.16,0.0,0.98729,2e-05,1.16122]
[1776517603964,47.93,76178.98,0.0,0.9873,2e-05,1.15997]
[1776517608998,47.93,76179.17,0.0,0.98731,2e-05,1.15969]
[1776517614040,47.93,76180.1,0.0,0.98733,2e-05,1.15828]
[1776517619075,47.93,76179.08,0.0,0.98731,2e-05,1.15982]
[1776517625119,47.93,76178.19,0.0,0.98729,2e-05,1.16117]
[1776517630153,47.93,76181.94,0.0,0.98736,2e-05,1.1555]
[1776517636601,47.93,76181.63,0.0,0.98736,2e-05,1.15597]
[1776517643243,47.93,76182.69,0.0,0.98738,2e-05,1.15437]
[1776517646671,47.93,76188.56,0.0,0.98749,2e-05,1.14554]
[1776517648279,47.93,76192.68,0.0,0.98757,2e-05,1.13938]
[1776517653313,47.93,76194.74,0.0,0.98764,2e-05,1.1333]
[1776517659355,47.93,76194.39,0.0,0.98763,2e-05,1.13382]
[1776517665397,47.93,76194.71,0.0,0.98764,2e-05,1.13335]
[1776517669426,47.93,76183.48,0.0,0.98742,2e-05,1.15014]
[1776517670433,47.93,76178.52,0.0,0.98733,2e-05,1.15763]
[1776517675467,47.93,76173.67,0.0,0.98723,2e-05,1.16498]
[1776517683524,47.93,76169.51,0.0,0.98715,2e-05,1.17132]
[1776517685540,47.93,76182.0,0.0,0.98739,2e-05,1.15237]
[1776517686546,47.93,76189.4,0.0,0.98754,2e-05,1.14126]
[1776517688560,47.93,76192.52,0.0,0.9876,2e-05,1.13661]
[1776517691581,47.93,76192.06,0.0,0.98759,2e-05,1.13729]
[1776517697624,47.93,76193.22,0.0,0.98761,2e-05,1.13556]
[1776517702659,47.93,76192.37,0.0,0.98759,2e-05,1.13683]
[1776517706686,47.93,76198.46,0.0,0.98771,2e-05,1.12778]
[1776517711724,47.93,76200.78,0.0,0.98778,2e-05,1.12137]
[1776517716757,47.93,76201.88,0.0,0.9878,2e-05,1.11975]
[1776517717764,47.93,76196.31,0.0,0.9877,2e-05,1.12798]
[1776517718773,47.93,76190.33,0.0,0.98759,2e-05,1.13686]
[1776517719778,47.93,76189.47,0.0,0.98757,2e-05,1.13815]
[1776517724812,47.93,76190.53,0.0,0.98759,2e-05,1.13657]
[1776517729847,47.93,76190.71,0.0,0.98759,2e-05,1.1363]
[1776517734882,47.93,76191.21,0.0,0.9876,2e-05,1.13555]
[1776517739917,47.93,76190.74,0.0,0.98759,2e-05,1.13625]
[1776517743946,47.93,76185.47,0.0,0.98749,2e-05,1.14413]
[1776517749987,47.93,76185.37,0.0,0.98749,2e-05,1.14428]
[1776517755030,47.93,76188.76,0.0,0.98756,2e-05,1.13921]
[1776517761065,47.93,76184.22,0.0,0.98747,2e-05,1.146]
[1776517766099,47.93,76185.03,0.0,0.98748,2e-05,1.14479]
[1776517771134,47.93,76185.59,0.0,0.98753,2e-05,1.14093]
[1776517776170,47.93,76182.42,0.0,0.98747,2e-05,1.14568]
[1776517777587,47.93,76173.47,0.0,0.98729,2e-05,1.15918]
[1776517779191,47.93,76169.92,0.0,0.98722,2e-05,1.16457]
[1776517785237,47.93,76167.64,0.0,0.98718,2e-05,1.16804]
[1776517790268,47.93,76168.47,0.0,0.9872,2e-05,1.16677]
[1776517792283,47.93,76174.95,0.0,0.98732,2e-05,1.15694]
[1776517797726,47.93,76176.19,0.0,0.98735,2e-05,1.15506]
[1776517803359,47.93,76176.25,0.0,0.98735,2e-05,1.15497]
[1776517808394,47.93,76179.26,0.0,0.98741,2e-05,1.15043]
[1776517813429,47.93,76179.83,0.0,0.98742,2e-05,1.14957]
[1776517822493,47.93,76178.64,0.0,0.98739,2e-05,1.15137]
[1776517827528,47.93,76178.3,0.0,0.98739,2e-05,1.15188]
[1776517832566,47.93,76178.16,0.0,0.98742,2e-05,1.14905]
[1776517837598,47.93,76178.07,0.0,0.98741,2e-05,1.14919]
[1776517842633,47.93,76178.21,0.0,0.98742,2e-05,1.14898]
[1776517847668,47.93,76178.25,0.0,0.98742,2e-05,1.14892]
[1776517854721,47.93,76176.41,0.0,0.98738,2e-05,1.15169]
[1776517860758,47.93,76176.43,0.0,0.98738,2e-05,1.15166]
[1776517868219,47.93,76176.71,0.0,0.98739,2e-05,1.15124]
[1776517878290,47.93,76177.01,0.0,0.98739,2e-05,1.15079]
[1776517883923,47.93,76176.07,0.0,0.98738,2e-05,1.1522]
[1776517889965,47.93,76175.98,0.0,0.98737,2e-05,1.15234]
[1776517897024,47.93,76175.24,0.0,0.98739,2e-05,1.15041]
[1776517902060,47.93,76170.23,0.0,0.9873,2e-05,1.15799]
[1776517908500,47.93,76165.83,0.0,0.98721,2e-05,1.16467]
[1776517914144,47.93,76164.01,0.0,0.98717,2e-05,1.16744]
[1776517919179,47.93,76162.89,0.0,0.98715,2e-05,1.16915]
[1776517925221,47.93,76161.7,0.0,0.98713,2e-05,1.17097]
[1776517931264,47.93,76160.45,0.0,0.9871,2e-05,1.17288]
[1776517938724,47.93,76158.75,0.0,0.98707,2e-05,1.17548]
[1776517944355,47.93,76161.24,0.0,0.98712,2e-05,1.17167]
[1776517949392,47.93,76160.7,0.0,0.98711,2e-05,1.1725]
[1776517954425,47.93,76164.83,0.0,0.98722,2e-05,1.16313]
[1776517959461,47.93,76164.41,0.0,0.98721,2e-05,1.16376]
[1776517968933,47.93,76164.43,0.0,0.98721,2e-05,1.16373]
[1776517974568,47.93,76164.8,0.0,0.98722,2e-05,1.16317]
[1776517979602,47.93,76164.69,0.0,0.98722,2e-05,1.16334]
[1776517982622,47.93,76176.93,0.0,0.98746,2e-05,1.14484]
[1776517983628,47.93,76182.3,0.0,0.98756,2e-05,1.1368]
[1776517989669,47.93,76181.01,0.0,0.98753,2e-05,1.13872]
[1776517998733,47.93,76180.18,0.0,0.98752,2e-05,1.13996]
[1776518004775,47.93,76180.12,0.0,0.98752,2e-05,1.14005]
[1776518011826,47.93,76179.7,0.0,0.98754,2e-05,1.13766]
[1776518015853,47.93,76175.58,0.0,0.98746,2e-05,1.14383]
[1776518020891,47.93,76176.0,0.0,0.98747,2e-05,1.1432]
[1776518022902,47.93,76168.53,0.0,0.98733,2e-05,1.15446]
[1776518027941,47.93,76165.28,0.0,0.98726,2e-05,1.15938]
[1776518030958,47.93,76160.17,0.0,0.98716,2e-05,1.16716]
[1776518036000,47.93,76157.71,0.0,0.98712,2e-05,1.17092]
[1776518041034,47.93,76156.95,0.0,0.9871,2e-05,1.17208]
[1776518046070,47.93,76156.02,0.0,0.98708,2e-05,1.1735]
[1776518052111,47.93,76154.62,0.0,0.98705,2e-05,1.17565]
[1776518053127,47.93,76162.17,0.0,0.9872,2e-05,1.16411]
[1776518055133,47.93,76164.16,0.0,0.98724,2e-05,1.16108]
[1776518060167,47.93,76163.6,0.0,0.98723,2e-05,1.16193]
[1776518065203,47.93,76166.89,0.0,0.98729,2e-05,1.15694]
[1776518070239,47.93,76167.94,0.0,0.98732,2e-05,1.15535]
[1776518075275,47.93,76169.38,0.0,0.98738,2e-05,1.15012]
[1776518081316,47.93,76169.65,0.0,0.98738,2e-05,1.14972]
[1776518087363,47.93,76171.05,0.0,0.98741,2e-05,1.14761]
[1776518092394,47.93,76171.63,0.0,0.98742,2e-05,1.14673]
[1776518097429,47.93,76170.76,0.0,0.9874,2e-05,1.14804]
[1776518102464,47.93,76173.39,0.0,0.98745,2e-05,1.14409]
[1776518109926,47.93,76172.22,0.0,0.98743,2e-05,1.14585]
[1776518113540,47.93,76163.89,0.0,0.98727,2e-05,1.15843]
[1776518116562,47.93,76157.83,0.0,0.98715,2e-05,1.16765]
[1776518121597,47.93,76156.36,0.0,0.98712,2e-05,1.1699]
[1776518126632,47.93,76155.21,0.0,0.9871,2e-05,1.17166]
[1776518130070,47.93,76147.66,0.0,0.98695,2e-05,1.18327]
[1776518130660,47.93,76147.66,0.0,0.98695,2e-05,1.18327]
[1776518137709,47.93,76147.16,0.0,0.98697,2e-05,1.18094]
[1776518142746,47.93,76147.05,0.0,0.98697,2e-05,1.18111]
[1776518148788,47.93,76146.36,0.0,0.98696,2e-05,1.18217]
[1776518153825,47.93,76147.01,0.0,0.98697,2e-05,1.18117]
[1776518158858,47.93,76146.38,0.0,0.98696,2e-05,1.18214]
[1776518163893,47.93,76143.39,0.0,0.9869,2e-05,1.18676]
[1776518167921,47.93,76149.27,0.0,0.98701,2e-05,1.17769]
[1776518173964,47.93,76149.37,0.0,0.98702,2e-05,1.17753]
[1776518179000,47.93,76150.53,0.0,0.98704,2e-05,1.17575]
[1776518184039,47.93,76142.33,0.0,0.98688,2e-05,1.1884]
[1776518189074,47.93,76138.01,0.0,0.98679,2e-05,1.19511]
[1776518191090,47.93,76135.41,0.0,0.98677,2e-05,1.19603]
[1776518196122,47.93,76132.88,0.0,0.98672,2e-05,1.19998]
[1776518200158,47.93,76127.54,0.0,0.98661,2e-05,1.20834]
[1776518206194,47.93,76124.39,0.0,0.98655,2e-05,1.2133]
[1776518211229,47.93,76123.4,0.0,0.98653,2e-05,1.21486]
[1776518216264,47.93,76117.56,0.0,0.98641,2e-05,1.2241]
[1776518217271,47.93,76106.73,0.0,0.98618,2e-05,1.24139]
[1776518218278,47.93,76103.53,0.0,0.98611,2e-05,1.24653]
[1776518223314,47.93,76101.44,0.0,0.98607,2e-05,1.2499]
[1776518229357,47.93,76100.28,0.0,0.98605,2e-05,1.25177]
[1776518234394,47.93,76099.66,0.0,0.98603,2e-05,1.25278]
[1776518238421,47.93,76094.57,0.0,0.98592,2e-05,1.26103]
[1776518239428,47.93,76088.9,0.0,0.9858,2e-05,1.27027]
[1776518240855,47.93,76082.52,0.0,0.98567,2e-05,1.28074]
[1776518244464,47.93,76079.68,0.0,0.98561,2e-05,1.28542]
[1776518250925,47.93,76085.44,0.0,0.98573,2e-05,1.27594]
[1776518255542,47.93,76080.11,0.0,0.98565,2e-05,1.28143]
[1776518257554,47.93,76077.53,0.0,0.98559,2e-05,1.28568]
[1776518264604,47.93,76080.6,0.0,0.98566,2e-05,1.28062]
[1776518269638,47.93,76081.89,0.0,0.98569,2e-05,1.2785]
[1776518271066,47.93,76090.71,0.0,0.98588,2e-05,1.26407]
[1776518274674,47.93,76104.56,0.0,0.98617,2e-05,1.24166]
[1776518275682,47.93,76107.72,0.0,0.98624,2e-05,1.2366]
[1776518277695,47.93,76115.32,0.0,0.98639,2e-05,1.22448]
[1776518281136,47.93,76106.63,0.0,0.98621,2e-05,1.23834]
[1776518286758,47.93,76104.79,0.0,0.98618,2e-05,1.24129]
[1776518291792,47.93,76105.97,0.0,0.9862,2e-05,1.2394]
[1776518293807,47.93,76111.5,0.0,0.98632,2e-05,1.23056]
[1776518296828,47.93,76118.3,0.0,0.98646,2e-05,1.21975]
[1776518299849,47.93,76123.86,0.0,0.98657,2e-05,1.21098]
[1776518304883,47.93,76125.84,0.0,0.98661,2e-05,1.20786]
[1776518309919,47.93,76129.53,0.0,0.98668,2e-05,1.20208]
[1776518314954,47.93,76120.77,0.0,0.98654,2e-05,1.21268]
[1776518321422,47.93,76119.9,0.0,0.98652,2e-05,1.21406]
[1776518328048,47.93,76121.27,0.0,0.98655,2e-05,1.21189]
[1776518333081,47.93,76119.8,0.0,0.98652,2e-05,1.21421]
[1776518338115,47.93,76120.96,0.0,0.98654,2e-05,1.21238]
[1776518344161,47.93,76121.03,0.0,0.98655,2e-05,1.21227]
[1776518348194,47.93,76126.14,0.0,0.98665,2e-05,1.20424]
[1776518351210,47.93,76132.77,0.0,0.98678,2e-05,1.19388]
[1776518356247,47.93,76122.92,0.0,0.98658,2e-05,1.2093]
[1776518360289,47.93,76117.32,0.0,0.98647,2e-05,1.21813]
[1776518362290,47.93,76129.0,0.0,0.98671,2e-05,1.19976]
[1776518367322,47.93,76126.1,0.0,0.98665,2e-05,1.2043]
[1776518372357,47.93,76123.52,0.0,0.98663,2e-05,1.2052]
[1776518377399,47.93,76122.63,0.0,0.98661,2e-05,1.2066]
[1776518384448,47.93,76122.78,0.0,0.98661,2e-05,1.20636]
[1776518386463,47.93,76127.95,0.0,0.98672,2e-05,1.19826]
[1776518391496,47.93,76127.07,0.0,0.9867,2e-05,1.19964]
[1776518396532,47.93,76127.99,0.0,0.98672,2e-05,1.1982]
[1776518401991,47.93,76139.61,0.0,0.98695,2e-05,1.18016]
[1776518408616,47.93,76138.47,0.0,0.98693,2e-05,1.18192]
[1776518409624,47.93,76144.84,0.0,0.98706,2e-05,1.17211]
[1776518410630,47.93,76146.33,0.0,0.98709,2e-05,1.16983]
[1776518415664,47.93,76143.18,0.0,0.98703,2e-05,1.17466]
[1776518422133,47.93,76140.13,0.0,0.98696,2e-05,1.17936]
[1776518428755,47.93,76139.32,0.0,0.98695,2e-05,1.18061]
[1776518434799,47.93,76139.06,0.0,0.98698,2e-05,1.1779]
[1776518438827,47.93,76145.04,0.0,0.98709,2e-05,1.16871]
[1776518443862,47.93,76146.72,0.0,0.98713,2e-05,1.16614]
[1776518449903,47.93,76146.11,0.0,0.98712,2e-05,1.16708]
[1776518455949,47.93,76146.95,0.0,0.98713,2e-05,1.16579]
[1776518460982,47.93,76146.08,0.0,0.98712,2e-05,1.16712]
[1776518462436,47.93,76151.28,0.0,0.98722,2e-05,1.15919]
[1776518464005,47.93,76164.01,0.0,0.98746,2e-05,1.13995]
[1776518465014,47.93,76165.9,0.0,0.9875,2e-05,1.13711]
[1776518467025,47.93,76176.78,0.0,0.98771,2e-05,1.12091]
[1776518468032,47.93,76178.09,0.0,0.98773,2e-05,1.11897]
[1776518473073,47.93,76182.19,0.0,0.98781,2e-05,1.11292]
[1776518479112,47.93,76183.39,0.0,0.98783,2e-05,1.11115]
[1776518488177,47.93,76184.27,0.0,0.98785,2e-05,1.10986]
[1776518492627,47.93,76189.91,0.0,0.98799,2e-05,1.09863]
[1776518494219,47.93,76194.15,0.0,0.98806,2e-05,1.09246]
[1776518499255,47.93,76195.01,0.0,0.98808,2e-05,1.09122]
[1776518504289,47.93,76198.07,0.0,0.98814,2e-05,1.08679]
[1776518507312,47.93,76204.67,0.0,0.98826,2e-05,1.07729]
[1776518510332,47.93,76211.86,0.0,0.98839,2e-05,1.06701]
[1776518511339,47.93,76218.61,0.0,0.98851,2e-05,1.05744]
[1776518516374,47.93,76219.28,0.0,0.98852,2e-05,1.05649]
[1776518522416,47.93,76219.57,0.0,0.98853,2e-05,1.05608]
[1776518527452,47.93,76219.33,0.0,0.98852,2e-05,1.05642]
[1776518528462,47.93,76212.85,0.0,0.98841,2e-05,1.0656]
[1776518529465,47.93,76187.86,0.0,0.98795,2e-05,1.10162]
[1776518530472,47.93,76187.86,0.0,0.98795,2e-05,1.10162]
[1776518535507,47.93,76188.89,0.0,0.98797,2e-05,1.10012]
[1776518538527,47.93,76194.4,0.0,0.98807,2e-05,1.0921]
[1776518543563,47.93,76198.45,0.0,0.98814,2e-05,1.08624]
[1776518548598,47.93,76199.54,0.0,0.98816,2e-05,1.08467]
[1776518552629,47.93,76194.13,0.0,0.9881,2e-05,1.08954]
[1776518556656,47.93,76192.24,0.0,0.98806,2e-05,1.09228]
[1776518559678,47.93,76186.19,0.0,0.98795,2e-05,1.10109]
[1776518566727,47.93,76184.38,0.0,0.98791,2e-05,1.10373]
[1776518573196,47.93,76186.12,0.0,0.98795,2e-05,1.10119]
[1776518578811,47.93,76189.03,0.0,0.988,2e-05,1.09694]
[1776518583845,47.93,76190.2,0.0,0.98802,2e-05,1.09524]
[1776518587879,47.93,76176.6,0.0,0.98777,2e-05,1.11517]
[1776518588886,47.93,76175.7,0.0,0.98775,2e-05,1.1165]
[1776518593920,47.93,76179.41,0.0,0.98782,2e-05,1.11103]
[1776518598960,47.93,76177.47,0.0,0.98778,2e-05,1.11388]
[1776518601976,47.93,76183.48,0.0,0.9879,2e-05,1.10505]
[1776518603409,47.93,76185.94,0.0,0.98794,2e-05,1.10145]
[1776518609024,47.93,76186.52,0.0,0.98795,2e-05,1.1006]
[1776518615066,47.93,76187.07,0.0,0.988,2e-05,1.09683]
[1776518620102,47.93,76188.41,0.0,0.98802,2e-05,1.09488]
[1776518625137,47.93,76186.8,0.0,0.98799,2e-05,1.09722]
[1776518631179,47.93,76186.98,0.0,0.98799,2e-05,1.09696]
[1776518637221,47.93,76187.59,0.0,0.98801,2e-05,1.09607]
[1776518642256,47.93,76186.4,0.0,0.98798,2e-05,1.09781]
[1776518647291,47.93,76187.39,0.0,0.988,2e-05,1.09636]
[1776518652325,47.93,76187.36,0.0,0.988,2e-05,1.09641]
[1776518655352,47.93,76170.3,0.0,0.98768,2e-05,1.12148]
[1776518656354,47.93,76157.65,0.0,0.98744,2e-05,1.14037]
[1776518659376,47.93,76152.45,0.0,0.98734,2e-05,1.14821]
[1776518664410,47.93,76149.2,0.0,0.98727,2e-05,1.15313]
[1776518669444,47.93,76150.52,0.0,0.9873,2e-05,1.15113]
[1776518676496,47.93,76149.22,0.0,0.98731,2e-05,1.15003]
[1776518683969,47.93,76149.75,0.0,0.98732,2e-05,1.14923]
[1776518689593,47.93,76151.87,0.0,0.98736,2e-05,1.14602]
[1776518698658,47.93,76152.69,0.0,0.98737,2e-05,1.14479]
[1776518703690,47.93,76154.82,0.0,0.98742,2e-05,1.14158]
[1776518708725,47.93,76153.24,0.0,0.98739,2e-05,1.14396]
[1776518714766,47.93,76154.5,0.0,0.98741,2e-05,1.14206]
[1776518719802,47.93,76156.73,0.0,0.98745,2e-05,1.1387]
[1776518725843,47.93,76158.14,0.0,0.98748,2e-05,1.13659]
[1776518730879,47.93,76158.25,0.0,0.98748,2e-05,1.13642]
[1776518735914,47.93,76162.56,0.0,0.9876,2e-05,1.12694]
[1776518737930,47.93,76172.22,0.0,0.98778,2e-05,1.11262]
[1776518738935,47.93,76173.43,0.0,0.9878,2e-05,1.11084]
[1776518744390,47.93,76174.23,0.0,0.98782,2e-05,1.10966]
[1776518750013,47.93,76169.15,0.0,0.98772,2e-05,1.11716]
[1776518753033,47.93,76167.42,0.0,0.98769,2e-05,1.11972]
[1776518758069,47.93,76166.33,0.0,0.98767,2e-05,1.12134]
[1776518764533,47.93,76167.48,0.0,0.98769,2e-05,1.11963]
[1776518767137,47.93,76161.89,0.0,0.98758,2e-05,1.12794]
[1776518769150,47.93,76161.24,0.0,0.98757,2e-05,1.12891]
[1776518774602,47.93,76162.7,0.0,0.9876,2e-05,1.12674]
[1776518780227,47.93,76162.25,0.0,0.98759,2e-05,1.12741]
[1776518785262,47.93,76162.55,0.0,0.9876,2e-05,1.12696]
[1776518790299,47.93,76162.8,0.0,0.9876,2e-05,1.12659]
[1776518795334,47.93,76164.61,0.0,0.98767,2e-05,1.12087]
[1776518800368,47.93,76165.65,0.0,0.98769,2e-05,1.11933]
[1776518805405,47.93,76163.05,0.0,0.98764,2e-05,1.12319]
[1776518810440,47.93,76161.47,0.0,0.98761,2e-05,1.12554]
[1776518815475,47.93,76159.81,0.0,0.98758,2e-05,1.12801]
[1776518820509,47.93,76158.83,0.0,0.98756,2e-05,1.12948]
[1776518821519,47.93,76153.15,0.0,0.98745,2e-05,1.13798]
[1776518826552,47.93,76147.02,0.0,0.98733,2e-05,1.14723]
[1776518831588,47.93,76147.23,0.0,0.98733,2e-05,1.14691]
[1776518836622,47.93,76146.48,0.0,0.98732,2e-05,1.14804]
[1776518845091,47.93,76145.96,0.0,0.98731,2e-05,1.14883]
[1776518850717,47.93,76145.96,0.0,0.98731,2e-05,1.14883]
[1776518862802,47.93,76144.72,0.0,0.98732,2e-05,1.14764]
[1776518868848,47.93,76145.76,0.0,0.98734,2e-05,1.14606]
[1776518873883,47.93,76145.05,0.0,0.98732,2e-05,1.14714]
[1776518878918,47.93,76145.1,0.0,0.98732,2e-05,1.14706]
[1776518883952,47.93,76143.1,0.0,0.98729,2e-05,1.15009]
[1776518888999,47.93,76137.38,0.0,0.98717,2e-05,1.15879]
[1776518890012,47.93,76122.47,0.0,0.98688,2e-05,1.18171]
[1776518891011,47.93,76112.41,0.0,0.98667,2e-05,1.19738]
[1776518892039,47.93,76110.4,0.0,0.98663,2e-05,1.20053]
[1776518893031,47.93,76104.78,0.0,0.98652,2e-05,1.20937]
[1776518894038,47.93,76100.97,0.0,0.98644,2e-05,1.2154]
[1776518896052,47.93,76095.76,0.0,0.98633,2e-05,1.22368]
[1776518899073,47.93,76087.85,0.0,0.98616,2e-05,1.23634]
[1776518901087,47.93,76086.96,0.0,0.98615,2e-05,1.23777]
[1776518903102,47.93,76081.69,0.0,0.98603,2e-05,1.24626]
[1776518905517,47.93,76073.89,0.0,0.98587,2e-05,1.25893]
[1776518907139,47.93,76083.66,0.0,0.98608,2e-05,1.24308]
[1776518908137,47.93,76083.66,0.0,0.98608,2e-05,1.24308]
[1776518913172,47.93,76081.92,0.0,0.98607,2e-05,1.24265]
[1776518918206,47.93,76083.16,0.0,0.9861,2e-05,1.24065]
[1776518920220,47.93,76077.79,0.0,0.98599,2e-05,1.24933]
[1776518921228,47.93,76078.07,0.0,0.98599,2e-05,1.24888]
[1776518926264,47.93,76079.22,0.0,0.98602,2e-05,1.24702]
[1776518928278,47.93,76085.99,0.0,0.98616,2e-05,1.2361]
[1776518932307,47.93,76090.43,0.0,0.98625,2e-05,1.22898]
[1776518937341,47.93,76091.35,0.0,0.98627,2e-05,1.22751]
[1776518939354,47.93,76097.1,0.0,0.98639,2e-05,1.21835]
[1776518940361,47.93,76098.98,0.0,0.98643,2e-05,1.21537]
[1776518945801,47.93,76096.14,0.0,0.98637,2e-05,1.21987]
[1776518951452,47.93,76098.41,0.0,0.98642,2e-05,1.21627]
[1776518957494,47.93,76101.48,0.0,0.98648,2e-05,1.21141]
[1776518961524,47.93,76107.12,0.0,0.9866,2e-05,1.20252]
[1776518965950,47.93,76109.34,0.0,0.98664,2e-05,1.19903]
[1776518974613,47.93,76108.36,0.0,0.98666,2e-05,1.1974]
[1776518984682,47.93,76107.34,0.0,0.98664,2e-05,1.199]
[1776518989718,47.93,76106.33,0.0,0.98662,2e-05,1.20059]
[1776518994753,47.93,76104.98,0.0,0.98659,2e-05,1.20271]
[1776518996160,47.93,76099.16,0.0,0.98647,2e-05,1.21189]
[1776518997774,47.93,76093.75,0.0,0.98636,2e-05,1.22048]
[1776519001808,47.93,76100.31,0.0,0.98649,2e-05,1.21007]
[1776519006839,47.93,76098.06,0.0,0.98645,2e-05,1.21363]
[1776519009862,47.93,76060.15,0.0,0.98564,2e-05,1.27489]
[1776519010872,47.93,76032.13,0.0,0.98502,2e-05,1.32173]
[1776519011878,47.93,76031.41,0.0,0.985,2e-05,1.32295]
[1776519013889,47.93,76038.28,0.0,0.98516,2e-05,1.31133]
[1776519019936,47.93,76037.45,0.0,0.98514,2e-05,1.31273]
[1776519024971,47.93,76035.68,0.0,0.9851,2e-05,1.31572]
[1776519030011,47.93,76032.79,0.0,0.98503,2e-05,1.32061]
[1776519035043,47.93,76029.54,0.0,0.985,2e-05,1.32275]
[1776519036055,47.93,76018.97,0.0,0.98476,2e-05,1.34078]
[1776519037057,47.93,76009.41,0.0,0.98454,2e-05,1.35727]
[1776519039073,47.93,76017.79,0.0,0.98473,2e-05,1.34281]
[1776519044111,47.93,76019.47,0.0,0.98477,2e-05,1.33993]
[1776519047131,47.93,76025.77,0.0,0.98491,2e-05,1.32916]
[1776519051169,47.93,76030.78,0.0,0.98503,2e-05,1.32064]
[1776519056206,47.93,76031.21,0.0,0.98504,2e-05,1.31991]
[1776519061243,47.93,76031.89,0.0,0.98505,2e-05,1.31876]
[1776519066659,47.93,76028.9,0.0,0.98498,2e-05,1.32383]
[1776519072320,47.93,76031.47,0.0,0.98504,2e-05,1.31947]
[1776519073327,47.93,76036.7,0.0,0.98516,2e-05,1.31064]
[1776519078362,47.93,76032.11,0.0,0.98506,2e-05,1.31839]
[1776519083397,47.93,76030.39,0.0,0.98502,2e-05,1.3213]
[1776519088432,47.93,76030.64,0.0,0.98502,2e-05,1.32088]
[1776519093466,47.93,76024.38,0.0,0.98492,2e-05,1.32814]
[1776519094489,47.93,76017.39,0.0,0.98476,2e-05,1.34009]
[1776519095484,47.93,76014.88,0.0,0.9847,2e-05,1.3444]
[1776519099512,47.93,76009.2,0.0,0.98457,2e-05,1.3542]
[1776519100517,47.93,76001.93,0.0,0.9844,2e-05,1.36682]
[1776519101527,47.93,76002.29,0.0,0.98441,2e-05,1.36619]
[1776519103540,47.93,76014.38,0.0,0.98469,2e-05,1.34526]
[1776519104545,47.93,76015.33,0.0,0.98471,2e-05,1.34363]
[1776519109582,47.93,76015.83,0.0,0.98472,2e-05,1.34277]
[1776519114615,47.93,76015.65,0.0,0.98472,2e-05,1.34308]
[1776519117118,47.93,76023.6,0.0,0.9849,2e-05,1.32947]
[1776519120657,47.93,76022.98,0.0,0.98489,2e-05,1.33053]
[1776519124684,47.93,76034.41,0.0,0.98514,2e-05,1.31114]
[1776519125693,47.93,76035.2,0.0,0.98516,2e-05,1.30981]
[1776519127188,47.93,76043.61,0.0,0.98535,2e-05,1.2957]
[1776519133751,47.93,76049.0,0.0,0.98547,2e-05,1.28672]
[1776519135764,47.93,76060.45,0.0,0.98572,2e-05,1.26781]
[1776519137261,47.93,76062.19,0.0,0.98576,2e-05,1.26496]
[1776519142813,47.93,76066.55,0.0,0.98585,2e-05,1.25783]
[1776519148859,47.93,76069.57,0.0,0.98592,2e-05,1.25291]
[1776519153893,47.93,76069.92,0.0,0.98596,2e-05,1.24908]
[1776519155906,47.93,76075.81,0.0,0.98608,2e-05,1.23955]
[1776519160941,47.93,76077.16,0.0,0.98611,2e-05,1.23738]
[1776519166984,47.93,76075.9,0.0,0.98609,2e-05,1.23941]
[1776519172019,47.93,76075.54,0.0,0.98608,2e-05,1.23999]
[1776519177053,47.93,76074.35,0.0,0.98605,2e-05,1.24191]
[1776519182090,47.93,76077.82,0.0,0.98613,2e-05,1.23631]
[1776519187122,47.93,76082.45,0.0,0.98622,2e-05,1.22888]
[1776519192158,47.93,76083.37,0.0,0.98624,2e-05,1.22741]
[1776519197193,47.93,76079.81,0.0,0.98617,2e-05,1.23311]
[1776519202228,47.93,76075.51,0.0,0.98608,2e-05,1.24004]
[1776519207265,47.93,76071.62,0.0,0.98599,2e-05,1.24633]
[1776519213306,47.93,76074.23,0.0,0.98608,2e-05,1.23886]
[1776519219350,47.93,76073.91,0.0,0.98608,2e-05,1.23938]
[1776519224384,47.93,76073.47,0.0,0.98607,2e-05,1.24009]
[1776519229420,47.93,76074.7,0.0,0.98609,2e-05,1.2381]
[1776519234454,47.93,76074.98,0.0,0.9861,2e-05,1.23765]
[1776519239489,47.93,76075.21,0.0,0.98611,2e-05,1.23728]
[1776519243517,47.93,76069.43,0.0,0.98598,2e-05,1.24662]
[1776519245532,47.93,76067.62,0.0,0.98594,2e-05,1.24956]
[1776519250568,47.93,76063.65,0.0,0.98586,2e-05,1.25602]
[1776519252583,47.93,76057.86,0.0,0.98573,2e-05,1.26549]
[1776519254597,47.93,76051.19,0.0,0.98559,2e-05,1.27647]
[1776519258108,47.93,76047.15,0.0,0.9855,2e-05,1.28316]
[1776519261655,47.93,76041.61,0.0,0.98538,2e-05,1.29237]
[1776519263661,47.93,76034.56,0.0,0.98522,2e-05,1.30417]
[1776519264668,47.93,76040.24,0.0,0.98535,2e-05,1.29466]
[1776519265675,47.93,76043.99,0.0,0.98543,2e-05,1.28841]
[1776519269705,47.93,76037.09,0.0,0.98528,2e-05,1.29993]
[1776519271719,47.93,76032.91,0.0,0.98522,2e-05,1.30359]
[1776519272727,47.93,76026.93,0.0,0.98509,2e-05,1.31367]
[1776519273733,47.93,76023.7,0.0,0.98501,2e-05,1.31914]
[1776519275747,47.93,76018.32,0.0,0.98489,2e-05,1.32829]
[1776519281803,47.93,76016.95,0.0,0.98486,2e-05,1.33063]
[1776519286833,47.93,76015.86,0.0,0.98483,2e-05,1.33249]
[1776519292870,47.93,76015.87,0.0,0.98483,2e-05,1.33248]
[1776519298394,47.93,76014.26,0.0,0.9848,2e-05,1.33523]
[1776519303949,47.93,76008.59,0.0,0.98467,2e-05,1.34497]
[1776519309990,47.93,76008.44,0.0,0.98466,2e-05,1.34523]
[1776519317043,47.93,76007.94,0.0,0.98465,2e-05,1.34609]
[1776519318534,47.93,76018.32,0.0,0.98489,2e-05,1.32829]
[1776519324087,47.93,76019.32,0.0,0.98491,2e-05,1.32659]
[1776519329123,47.93,76020.0,0.0,0.98493,2e-05,1.32543]
[1776519338188,47.93,76017.35,0.0,0.98491,2e-05,1.32655]
[1776519341211,47.93,76008.81,0.0,0.98471,2e-05,1.34117]
[1776519346242,47.93,76004.97,0.0,0.98462,2e-05,1.34779]
[1776519348258,47.93,75999.7,0.0,0.9845,2e-05,1.35691]
[1776519353291,47.93,75996.59,0.0,0.98443,2e-05,1.36231]
[1776519358326,47.93,75988.05,0.0,0.98422,2e-05,1.37724]
[1776519363363,47.93,75989.33,0.0,0.98425,2e-05,1.375]
[1776519368404,47.93,75990.85,0.0,0.98429,2e-05,1.37233]
[1776519372431,47.93,75985.96,0.0,0.98417,2e-05,1.38092]
[1776519377466,47.93,75982.74,0.0,0.9841,2e-05,1.38659]
[1776519379481,47.93,75988.6,0.0,0.98424,2e-05,1.37628]
[1776519380486,47.93,75997.44,0.0,0.98445,2e-05,1.36083]
[1776519382501,47.93,76000.04,0.0,0.98451,2e-05,1.35632]
[1776519387537,47.93,75999.09,0.0,0.98448,2e-05,1.35797]
[1776519392572,47.93,76005.43,0.0,0.98467,2e-05,1.34357]
[1776519397607,47.93,75980.87,0.0,0.98409,2e-05,1.3864]
[1776519398615,47.93,75980.87,0.0,0.98409,2e-05,1.3864]
[1776519399621,47.93,75973.51,0.0,0.98391,2e-05,1.39944]
[1776519400629,47.93,75972.77,0.0,0.9839,2e-05,1.40076]
[1776519401641,47.93,75962.02,0.0,0.98364,2e-05,1.42]
[1776519402644,47.93,75961.44,0.0,0.98362,2e-05,1.42104]
[1776519407677,47.93,75960.29,0.0,0.98359,2e-05,1.42311]
[1776519412712,47.93,75958.98,0.0,0.98356,2e-05,1.42548]
[1776519417746,47.93,75953.34,0.0,0.98342,2e-05,1.43568]
[1776519419240,47.93,75950.91,0.0,0.98336,2e-05,1.4401]
[1776519423789,47.93,75944.23,0.0,0.9832,3e-05,1.45229]
[1776519425807,47.93,75934.49,0.0,0.98295,3e-05,1.47022]
[1776519426810,47.93,75932.83,0.0,0.98291,3e-05,1.47329]
[1776519427816,47.93,75938.91,0.0,0.98306,3e-05,1.46206]
[1776519432853,47.93,75937.24,0.0,0.98302,3e-05,1.46514]
[1776519435874,47.93,75948.32,0.0,0.9833,2e-05,1.44482]
[1776519436881,47.93,75949.04,0.0,0.98332,2e-05,1.4435]
[1776519440910,47.93,75955.55,0.0,0.98348,2e-05,1.43168]
[1776519445946,47.93,75957.76,0.0,0.98353,2e-05,1.42768]
[1776519447958,47.93,75966.34,0.0,0.98374,2e-05,1.41224]
[1776519449450,47.93,75978.33,0.0,0.98403,2e-05,1.39089]
[1776519450978,47.93,75982.32,0.0,0.98413,2e-05,1.38384]
[1776519455014,47.93,75992.84,0.0,0.98441,2e-05,1.36193]
[1776519457023,47.93,75986.59,0.0,0.98427,2e-05,1.37285]
[1776519458031,47.93,75980.19,0.0,0.98411,2e-05,1.3841]
[1776519459520,47.93,75979.06,0.0,0.98409,2e-05,1.3861]
[1776519464081,47.93,75988.62,0.0,0.98431,2e-05,1.3693]
[1776519466092,47.93,75987.31,0.0,0.98428,2e-05,1.37159]
[1776519468106,47.93,75992.57,0.0,0.98441,2e-05,1.3624]
[1776519473142,47.93,75991.78,0.0,0.98439,2e-05,1.36378]
[1776519478176,47.93,75992.4,0.0,0.9844,2e-05,1.3627]
[1776519479691,47.93,75986.04,0.0,0.98425,2e-05,1.37381]
[1776519482209,47.93,75983.4,0.0,0.98419,2e-05,1.37845]
[1776519487243,47.93,75981.16,0.0,0.98414,2e-05,1.38239]
[1776519491271,47.93,75986.86,0.0,0.98427,2e-05,1.37238]
[1776519495300,47.93,75992.66,0.0,0.98441,2e-05,1.36224]
[1776519497314,47.93,75996.02,0.0,0.98449,2e-05,1.3564]
[1776519502349,47.93,75997.06,0.0,0.98451,2e-05,1.3546]
[1776519507387,47.93,75998.3,0.0,0.98454,2e-05,1.35245]
[1776519512420,47.93,75999.65,0.0,0.98461,2e-05,1.34667]
[1776519518462,47.93,75996.08,0.0,0.98453,2e-05,1.35285]
[1776519523497,47.93,75994.13,0.0,0.98448,2e-05,1.35623]
[1776519525511,47.93,75988.93,0.0,0.98436,2e-05,1.36529]
[1776519527525,47.93,75982.69,0.0,0.98421,2e-05,1.37621]
[1776519532561,47.93,75984.5,0.0,0.98425,2e-05,1.37304]
[1776519537597,47.93,75981.61,0.0,0.98419,2e-05,1.37811]
[1776519542631,47.93,75983.78,0.0,0.98424,2e-05,1.3743]
[1776519543638,47.93,75991.95,0.0,0.98443,2e-05,1.36002]
[1776519547665,47.93,75986.03,0.0,0.98429,2e-05,1.37036]
[1776519549680,47.93,75978.38,0.0,0.98411,2e-05,1.3838]
[1776519550687,47.93,75970.54,0.0,0.98392,2e-05,1.39769]
[1776519551695,47.93,75966.73,0.0,0.98383,2e-05,1.40448]
[1776519555722,47.93,75961.06,0.0,0.98369,2e-05,1.41463]
[1776519557736,47.93,75954.83,0.0,0.98354,2e-05,1.42585]
[1776519559750,47.93,75951.59,0.0,0.98346,2e-05,1.43171]
[1776519561764,47.93,75946.23,0.0,0.98333,2e-05,1.44145]
[1776519562771,47.93,75941.16,0.0,0.9832,3e-05,1.45071]
[1776519563778,47.93,75940.09,0.0,0.98317,3e-05,1.45267]
[1776519566798,47.93,75933.29,0.0,0.983,3e-05,1.46518]
[1776519569822,47.93,75932.24,0.0,0.98297,3e-05,1.46712]
[1776519574855,47.93,75930.36,0.0,0.98297,3e-05,1.46696]
[1776519578884,47.93,75921.82,0.0,0.98275,3e-05,1.48281]
[1776519580396,47.93,75921.53,0.0,0.98274,3e-05,1.48335]
[1776519583923,47.93,75915.61,0.0,0.98259,3e-05,1.49442]
[1776519584932,47.93,75910.53,0.0,0.98246,3e-05,1.50397]
[1776519585937,47.93,75905.24,0.0,0.98232,3e-05,1.51396]
[1776519586944,47.93,75904.69,0.0,0.9823,3e-05,1.515]
[1776519591980,47.93,75904.85,0.0,0.98231,3e-05,1.5147]
[1776519593994,47.93,75905.27,0.0,0.98232,3e-05,1.5139]
[1776519596012,47.93,75907.16,0.0,0.98237,3e-05,1.51033]
[1776519599031,47.93,75903.55,0.0,0.98227,3e-05,1.51716]
[1776519600536,47.93,75890.04,0.0,0.98192,3e-05,1.54296]
[1776519602053,47.93,75884.93,0.0,0.98178,3e-05,1.55281]
[1776519607087,47.93,75886.28,0.0,0.98182,3e-05,1.5502]
[1776519612125,47.93,75877.98,0.0,0.98159,3e-05,1.56628]
[1776519613131,47.93,75871.51,0.0,0.98142,3e-05,1.5789]
[1776519614138,47.93,75873.31,0.0,0.98147,3e-05,1.57538]
[1776519618175,47.93,75857.81,0.0,0.98104,3e-05,1.60589]
[1776519619174,47.93,75854.46,0.0,0.98094,3e-05,1.61254]
[1776519620678,47.93,75844.89,0.0,0.98068,3e-05,1.63166]
[1776519626223,47.93,75846.46,0.0,0.98072,3e-05,1.62852]
[1776519627231,47.93,75858.95,0.0,0.98107,3e-05,1.60363]
[1776519628237,47.93,75855.28,0.0,0.98097,3e-05,1.61091]
[1776519630752,47.93,75844.03,0.0,0.98065,3e-05,1.63339]
[1776519632265,47.93,75850.76,0.0,0.98088,3e-05,1.61605]
[1776519633273,47.93,75854.12,0.0,0.98098,3e-05,1.60937]
[1776519636293,47.93,75860.16,0.0,0.98115,3e-05,1.5974]
[1776519637301,47.93,75865.19,0.0,0.98129,3e-05,1.58749]
[1776519639315,47.93,75864.16,0.0,0.98126,3e-05,1.58951]
[1776519640823,47.93,75847.58,0.0,0.9808,3e-05,1.6224]
[1776519642338,47.93,75845.84,0.0,0.98075,3e-05,1.62588]
[1776519644351,47.93,75841.57,0.0,0.98063,3e-05,1.63445]
[1776519649390,47.93,75840.87,0.0,0.98061,3e-05,1.63586]
[1776519654430,47.93,75844.42,0.0,0.98071,3e-05,1.62873]
[1776519659465,47.93,75843.5,0.0,0.98068,3e-05,1.63057]
[1776519661480,47.93,75835.42,0.0,0.98045,3e-05,1.64685]
[1776519662486,47.95,75840.98,0.0,0.98056,3e-05,1.63884]
[1776519663495,47.96,75842.24,0.0,0.9806,3e-05,1.63664]
[1776519666514,47.96,75841.59,0.0,0.98056,3e-05,1.63896]
[1776519668529,47.97,75842.33,0.0,0.98057,3e-05,1.63814]
[1776519670588,47.99,75818.73,0.0,0.97984,3e-05,1.68971]
[1776519671559,48.01,75818.73,0.0,0.9798,3e-05,1.69302]
[1776519673570,48.02,75823.88,0.0,0.97994,3e-05,1.68293]
[1776519676592,48.06,75829.26,0.0,0.98002,3e-05,1.67758]
[1776519679615,48.1,75843.26,0.0,0.98034,3e-05,1.6547]
[1776519684649,48.1,75854.59,0.0,0.98065,3e-05,1.63312]
[1776519685657,48.11,75864.44,0.0,0.98091,3e-05,1.6142]
[1776519686666,48.11,75871.56,0.0,0.98111,3e-05,1.60051]
[1776519689683,48.12,75879.26,0.0,0.9813,3e-05,1.58657]
[1776519690691,48.12,75889.7,0.0,0.98159,3e-05,1.56624]
[1776519691700,48.12,75894.2,0.0,0.98174,3e-05,1.55421]
[1776519694719,48.13,75888.51,0.0,0.98157,3e-05,1.56659]
[1776519699753,48.15,75885.08,0.0,0.98145,3e-05,1.57547]
[1776519701768,48.16,75879.98,0.0,0.98129,3e-05,1.5867]
[1776519706803,48.17,75882.23,0.0,0.98133,3e-05,1.58397]
[1776519711838,48.18,75882.51,0.0,0.98131,3e-05,1.58555]
[1776519716871,48.2,75881.84,0.0,0.98126,3e-05,1.58897]
[1776519721910,48.21,75880.41,0.0,0.98119,3e-05,1.59387]
[1776519726942,48.23,75884.47,0.0,0.98127,3e-05,1.588]
[1776519728968,48.24,75900.91,0.0,0.9817,3e-05,1.55739]
[1776519729969,48.24,75906.82,0.0,0.98185,3e-05,1.54652]
[1776519731983,48.25,75902.12,0.0,0.98172,3e-05,1.55603]
[1776519733998,48.25,75902.29,0.0,0.98171,3e-05,1.55665]
[1776519738027,48.27,75917.86,0.0,0.98209,3e-05,1.52926]
[1776519740040,48.28,75921.48,0.0,0.98217,3e-05,1.52343]
[1776519745074,48.29,75923.37,0.0,0.9822,3e-05,1.52142]
[1776519750109,48.29,75921.93,0.0,0.98216,3e-05,1.52414]
[1776519755144,48.29,75921.7,0.0,0.9822,3e-05,1.52086]
[1776519758165,48.29,75915.25,0.0,0.98203,3e-05,1.53307]
[1776519763203,48.29,75914.73,0.0,0.98202,3e-05,1.53406]
[1776519767229,48.29,75929.68,0.0,0.98241,3e-05,1.50585]
[1776519771771,48.29,75935.18,0.0,0.98255,3e-05,1.49557]
[1776519777298,48.29,75936.23,0.0,0.98258,3e-05,1.49361]
[1776519780319,48.29,75930.74,0.0,0.98244,3e-05,1.50386]
[1776519784347,48.3,75935.99,0.0,0.98256,3e-05,1.49521]
[1776519788375,48.3,75941.69,0.0,0.98269,3e-05,1.48541]
[1776519789382,48.3,75952.47,0.0,0.98296,3e-05,1.46554]
[1776519790389,48.3,75955.59,0.0,0.98304,3e-05,1.45983]
[1776519791912,48.3,75963.82,0.0,0.98325,2e-05,1.44484]
[1776519792403,48.3,75963.82,0.0,0.98325,2e-05,1.44484]
[1776519793410,48.3,75968.92,0.0,0.98337,2e-05,1.43562]
[1776519796431,48.3,75970.35,0.0,0.98341,2e-05,1.43304]
[1776519798445,48.3,75967.18,0.0,0.98333,2e-05,1.43876]
[1776519803481,48.3,75968.54,0.0,0.98336,2e-05,1.4363]
[1776519806504,48.3,75973.75,0.0,0.98349,2e-05,1.42692]
[1776519812053,48.3,75973.07,0.0,0.98352,2e-05,1.42457]
[1776519815564,48.3,75959.53,0.0,0.98318,2e-05,1.44902]
[1776519816574,48.3,75957.27,0.0,0.98312,3e-05,1.45314]
[1776519822123,48.3,75956.26,0.0,0.9831,3e-05,1.45498]
[1776519827652,48.3,75960.86,0.0,0.98321,2e-05,1.44661]
[1776519832685,48.3,75964.08,0.0,0.98329,2e-05,1.44077]
[1776519835707,48.3,75970.49,0.0,0.98345,2e-05,1.4292]
[1776519836714,48.3,75979.52,0.0,0.98367,2e-05,1.41303]
[1776519837720,48.3,75979.04,0.0,0.98366,2e-05,1.41389]
[1776519842801,48.3,75979.94,0.0,0.98368,2e-05,1.41228]
[1776519845828,48.3,75987.23,0.0,0.98386,2e-05,1.39934]
[1776519848844,48.3,75981.14,0.0,0.98371,2e-05,1.41015]
[1776519853878,48.3,75985.6,0.0,0.98382,2e-05,1.40223]
[1776519858913,48.3,75986.19,0.0,0.98383,2e-05,1.40118]
[1776519863950,48.3,75986.42,0.0,0.98384,2e-05,1.40077]
[1776519868983,48.3,75984.5,0.0,0.98379,2e-05,1.40418]
[1776519874020,48.3,75984.47,0.0,0.98383,2e-05,1.40069]
[1776519879055,48.3,75975.84,0.0,0.98362,2e-05,1.41604]
[1776519881070,48.3,75973.39,0.0,0.98356,2e-05,1.42042]
[1776519886104,48.31,75968.6,0.0,0.98344,2e-05,1.4295]
[1776519888118,48.31,75966.64,0.0,0.98338,2e-05,1.43396]
[1776519893154,48.32,75968.92,0.0,0.98343,2e-05,1.4303]
[1776519898188,48.33,75968.84,0.0,0.9834,2e-05,1.43274]
[1776519903227,48.35,75971.87,0.0,0.98344,2e-05,1.42958]
[1776519904233,48.35,75980.33,0.0,0.98365,2e-05,1.41443]
[1776519905250,48.35,75980.47,0.0,0.98365,2e-05,1.41418]
[1776519910275,48.35,75983.48,0.0,0.98372,2e-05,1.40882]
[1776519916319,48.35,75984.38,0.0,0.98374,2e-05,1.40722]
[1776519917325,48.35,75978.24,0.0,0.9836,2e-05,1.41816]
[1776519918796,48.35,75978.33,0.0,0.9836,2e-05,1.418]
[1776519921353,48.35,75966.09,0.0,0.98329,2e-05,1.44047]
[1776519922360,48.36,75962.37,0.0,0.98319,2e-05,1.44766]
[1776519927394,48.37,75967.45,0.0,0.98329,2e-05,1.44061]
[1776519930416,48.38,75969.06,0.0,0.98331,2e-05,1.43905]
[1776519932431,48.39,75961.54,0.0,0.98315,2e-05,1.4504]
[1776519937465,48.41,75960.9,0.0,0.98311,2e-05,1.45329]
[1776519942500,48.43,75962.64,0.0,0.98311,2e-05,1.45275]
[1776519947534,48.45,75961.92,0.0,0.98306,3e-05,1.45669]
[1776519953042,48.47,75963.05,0.0,0.98305,3e-05,1.45724]
[1776519958616,48.49,75962.97,0.0,0.98301,3e-05,1.46051]
[1776519964119,48.51,75951.4,0.0,0.98268,3e-05,1.48432]
[1776519965663,48.52,75946.25,0.0,0.98253,3e-05,1.49494]
[1776519970699,48.54,75950.23,0.0,0.9826,3e-05,1.49028]
[1776519972720,48.55,75958.85,0.0,0.9828,3e-05,1.47585]
[1776519974189,48.55,75952.58,0.0,0.98264,3e-05,1.4874]
[1776519975735,48.56,75949.41,0.0,0.98254,3e-05,1.49473]
[1776519977756,48.56,75940.76,0.0,0.9823,3e-05,1.51184]
[1776519978759,48.56,75925.85,0.0,0.98191,3e-05,1.53993]
[1776519979766,48.57,75917.72,0.0,0.98169,3e-05,1.55591]
[1776519980776,48.57,75913.26,0.0,0.98156,3e-05,1.56493]
[1776519984260,48.58,75922.44,0.0,0.98179,3e-05,1.54872]
[1776519985812,48.59,75922.9,0.0,0.98179,3e-05,1.54861]
[1776519990848,48.6,75925.48,0.0,0.98183,3e-05,1.54602]
[1776519995882,48.62,75917.15,0.0,0.98161,3e-05,1.56057]
[1776519996889,48.62,75917.29,0.0,0.98161,3e-05,1.56076]
[1776520001924,48.64,75921.12,0.0,0.98168,3e-05,1.55569]
[1776520003937,48.65,75924.13,0.0,0.98175,3e-05,1.55089]
[1776520008973,48.67,75927.07,0.0,0.98179,3e-05,1.54764]
[1776520014007,48.68,75922.51,0.0,0.98165,3e-05,1.55822]
[1776520019043,48.69,75925.53,0.0,0.9817,3e-05,1.5543]
[1776520024078,48.71,75924.59,0.0,0.98165,3e-05,1.55794]
[1776520029113,48.72,75922.84,0.0,0.98157,3e-05,1.56346]
[1776520034148,48.73,75933.09,0.0,0.98183,3e-05,1.54541]
[1776520035155,48.73,75941.54,0.0,0.98205,3e-05,1.52945]
[1776520036162,48.73,75943.67,0.0,0.98211,3e-05,1.52545]
[1776520042204,48.73,75944.05,0.0,0.98211,3e-05,1.52474]
[1776520047240,48.73,75945.56,0.0,0.98215,3e-05,1.5219]
[1776520049253,48.73,75952.71,0.0,0.98234,3e-05,1.50855]
[1776520051267,48.73,75957.09,0.0,0.98249,3e-05,1.49672]
[1776520056302,48.73,75963.02,0.0,0.98265,3e-05,1.48577]
[1776520059323,48.73,75971.68,0.0,0.98286,3e-05,1.46991]
[1776520061337,48.73,75976.25,0.0,0.98298,3e-05,1.46159]
[1776520065366,48.73,75979.44,0.0,0.98306,2e-05,1.4558]
[1776520070400,48.73,75976.85,0.0,0.98299,2e-05,1.46069]
[1776520073421,48.74,75982.77,0.0,0.98313,2e-05,1.45036]
[1776520074433,48.74,75988.02,0.0,0.98326,2e-05,1.44091]
[1776520076443,48.74,75987.31,0.0,0.98325,2e-05,1.44218]
[1776520078458,48.74,75984.32,0.0,0.98317,2e-05,1.44757]
[1776520083493,48.74,75982.85,0.0,0.98314,2e-05,1.45022]
[1776520088529,48.74,75987.28,0.0,0.98323,2e-05,1.44323]
[1776520090542,48.74,75991.53,0.0,0.98334,2e-05,1.4356]
[1776520095577,48.74,75993.53,0.0,0.98338,2e-05,1.43202]
[1776520097593,48.74,75998.93,0.0,0.98352,2e-05,1.4224]
[1776520102087,48.74,76006.84,0.0,0.98371,2e-05,1.40839]
[1776520107661,48.74,76001.51,0.0,0.98358,2e-05,1.41782]
[1776520114709,48.74,76001.17,0.0,0.98361,2e-05,1.41485]
[1776520117731,48.74,76006.39,0.0,0.98374,2e-05,1.40563]
[1776520119745,48.74,76007.94,0.0,0.98377,2e-05,1.4029]
[1776520124780,48.74,76008.28,0.0,0.98378,2e-05,1.4023]
[1776520129816,48.74,76008.46,0.0,0.98379,2e-05,1.40198]
[1776520134849,48.74,76009.02,0.0,0.9838,2e-05,1.401]
[1776520140892,48.74,76015.44,0.0,0.98395,2e-05,1.38975]
[1776520145931,48.74,76020.68,0.0,0.98408,2e-05,1.38063]
[1776520150964,48.74,76020.19,0.0,0.98407,2e-05,1.38148]
[1776520152447,48.74,76027.15,0.0,0.98423,2e-05,1.36942]
[1776520152986,48.74,76027.15,0.0,0.98423,2e-05,1.36942]
[1776520153985,48.74,76042.79,0.0,0.98459,2e-05,1.34264]
[1776520154994,48.74,76053.2,0.0,0.98483,2e-05,1.32504]
[1776520155998,48.74,76049.42,0.0,0.98474,2e-05,1.33141]
[1776520161032,48.74,76050.95,0.0,0.98478,2e-05,1.32883]
[1776520166067,48.74,76049.66,0.0,0.98475,2e-05,1.33101]
[1776520168081,48.74,76035.54,0.0,0.98442,2e-05,1.355]
[1776520169088,48.74,76032.45,0.0,0.98435,2e-05,1.3603]
[1776520170095,48.74,76039.95,0.0,0.98453,2e-05,1.34747]
[1776520171102,48.74,76035.91,0.0,0.98447,2e-05,1.3509]
[1776520176138,48.74,76036.31,0.0,0.98448,2e-05,1.35022]
[1776520181173,48.74,76037.04,0.0,0.9845,2e-05,1.34897]
[1776520184213,48.74,76045.14,0.0,0.98468,2e-05,1.3352]
[1776520185204,48.74,76045.14,0.0,0.98468,2e-05,1.3352]
[1776520186212,48.74,76059.9,0.0,0.98502,2e-05,1.31041]
[1776520187220,48.74,76061.87,0.0,0.98506,2e-05,1.30713]
[1776520192252,48.74,76062.4,0.0,0.98507,2e-05,1.30625]
[1776520197290,48.74,76063.13,0.0,0.98509,2e-05,1.30503]
[1776520202326,48.74,76061.79,0.0,0.98506,2e-05,1.30726]
[1776520207361,48.74,76064.26,0.0,0.98511,2e-05,1.30316]
[1776520208368,48.74,76071.33,0.0,0.98527,2e-05,1.29146]
[1776520210383,48.74,76086.81,0.0,0.98561,2e-05,1.26614]
[1776520212402,48.74,76094.02,0.0,0.98577,2e-05,1.25449]
[1776520213413,48.74,76097.49,0.0,0.98584,2e-05,1.24891]
[1776520215423,48.74,76104.67,0.0,0.98599,2e-05,1.23743]
[1776520216432,48.74,76104.67,0.0,0.98599,2e-05,1.23743]
[1776520221465,48.74,76108.32,0.0,0.98607,2e-05,1.23163]
[1776520226501,48.74,76109.85,0.0,0.9861,2e-05,1.2292]
[1776520230530,48.74,76115.68,0.0,0.98622,2e-05,1.21999]
[1776520231537,48.74,76121.02,0.0,0.98637,2e-05,1.20837]
[1776520232546,48.74,76121.6,0.0,0.98638,2e-05,1.20746]
[1776520236573,48.74,76126.57,0.0,0.98648,2e-05,1.19971]
[1776520237580,48.74,76133.62,0.0,0.98663,2e-05,1.18879]
[1776520238585,48.74,76140.84,0.0,0.98677,2e-05,1.17769]
[1776520239593,48.74,76142.16,0.0,0.9868,2e-05,1.17567]
[1776520240600,48.74,76158.13,0.0,0.98712,2e-05,1.15145]
[1776520241606,48.74,76167.83,0.0,0.98731,2e-05,1.13693]
[1776520242613,48.74,76165.88,0.0,0.98727,2e-05,1.13984]
[1776520245634,48.74,76160.5,0.0,0.98716,2e-05,1.14789]
[1776520250670,48.74,76155.62,0.0,0.98707,2e-05,1.15523]
[1776520254700,48.74,76151.17,0.0,0.98698,2e-05,1.16196]
[1776520259735,48.74,76152.38,0.0,0.987,2e-05,1.16012]
[1776520264769,48.74,76149.28,0.0,0.98694,2e-05,1.16482]
[1776520269804,48.74,76150.45,0.0,0.98696,2e-05,1.16305]
[1776520273312,48.74,76158.83,0.0,0.98713,2e-05,1.15039]
[1776520278867,48.74,76160.09,0.0,0.98716,2e-05,1.1485]
[1776520283909,48.74,76161.19,0.0,0.98718,2e-05,1.14685]
[1776520288943,48.74,76158.83,0.0,0.98713,2e-05,1.15039]
[1776520293978,48.74,76159.36,0.0,0.98717,2e-05,1.14647]
[1776520296999,48.74,76152.27,0.0,0.98703,2e-05,1.15714]
[1776520300023,48.74,76162.23,0.0,0.98723,2e-05,1.14217]
[1776520303521,48.74,76147.91,0.0,0.98695,2e-05,1.16375]
[1776520304052,48.74,76147.91,0.0,0.98695,2e-05,1.16375]
[1776520309084,48.74,76150.04,0.0,0.98699,2e-05,1.16052]
[1776520314125,48.74,76151.32,0.0,0.98702,2e-05,1.15858]
[1776520316132,48.74,76161.14,0.0,0.98721,2e-05,1.14381]
[1776520319159,48.74,76167.23,0.0,0.98733,2e-05,1.13472]
[1776520323664,48.74,76158.57,0.0,0.98716,2e-05,1.14766]
[1776520324189,48.74,76158.57,0.0,0.98716,2e-05,1.14766]
[1776520329224,48.74,76162.79,0.0,0.98724,2e-05,1.14134]
[1776520331238,48.74,76171.22,0.0,0.9874,2e-05,1.1288]
[1776520334259,48.74,76159.36,0.0,0.98717,2e-05,1.14647]
[1776520337280,48.74,76166.89,0.0,0.98732,2e-05,1.13522]
[1776520338287,48.74,76172.34,0.0,0.98743,2e-05,1.12714]
[1776520343322,48.74,76167.6,0.0,0.98733,2e-05,1.13417]
[1776520344328,48.74,76178.13,0.0,0.98754,2e-05,1.1186]
[1776520349404,48.74,76176.83,0.0,0.98751,2e-05,1.12051]
[1776520355407,48.74,76177.23,0.0,0.98755,2e-05,1.11685]
[1776520357421,48.74,76170.81,0.0,0.98743,2e-05,1.12631]
[1776520359436,48.74,76176.65,0.0,0.98754,2e-05,1.1177]
[1776520364470,48.74,76176.46,0.0,0.98754,2e-05,1.11798]
[1776520370513,48.74,76172.17,0.0,0.98746,2e-05,1.1243]
[1776520375547,48.74,76169.44,0.0,0.9874,2e-05,1.12834]
[1776520378568,48.74,76165.72,0.0,0.98733,2e-05,1.13386]
[1776520380582,48.74,76160.87,0.0,0.98724,2e-05,1.14109]
[1776520384610,48.74,76168.6,0.0,0.98739,2e-05,1.12958]
[1776520389646,48.74,76168.21,0.0,0.98738,2e-05,1.13016]
[1776520391660,48.74,76178.43,0.0,0.98758,2e-05,1.11509]
[1776520392666,48.74,76184.18,0.0,0.98769,2e-05,1.10668]
[1776520397702,48.74,76181.68,0.0,0.98764,2e-05,1.11033]
[1776520402737,48.74,76183.2,0.0,0.98767,2e-05,1.10811]
[1776520407775,48.74,76180.6,0.0,0.98762,2e-05,1.11191]
[1776520412807,48.74,76179.9,0.0,0.98764,2e-05,1.10987]
[1776520417843,48.74,76182.62,0.0,0.98769,2e-05,1.1059]
[1776520421870,48.74,76171.99,0.0,0.98749,2e-05,1.12148]
[1776520422882,48.74,76170.59,0.0,0.98746,2e-05,1.12355]
[1776520427913,48.74,76170.79,0.0,0.98746,2e-05,1.12325]
[1776520432949,48.74,76173.15,0.0,0.98751,2e-05,1.11977]
[1776520437984,48.74,76168.78,0.0,0.98742,2e-05,1.12622]
[1776520438991,48.74,76160.86,0.0,0.98727,2e-05,1.13799]
[1776520441008,48.74,76161.19,0.0,0.98728,2e-05,1.1375]
[1776520446050,48.74,76162.63,0.0,0.98731,2e-05,1.13535]
[1776520452092,48.74,76164.59,0.0,0.98734,2e-05,1.13244]
[1776520457127,48.74,76165.1,0.0,0.98735,2e-05,1.13168]
[1776520461156,48.74,76177.93,0.0,0.9876,2e-05,1.11275]
[1776520466191,48.74,76176.42,0.0,0.98757,2e-05,1.11497]
[1776520471224,48.74,76176.13,0.0,0.9876,2e-05,1.11232]
[1776520476260,48.74,76176.64,0.0,0.98761,2e-05,1.11157]
[1776520481295,48.74,76171.37,0.0,0.98751,2e-05,1.11931]
[1776520484814,48.74,76162.14,0.0,0.98733,2e-05,1.13297]
[1776520490358,48.74,76162.02,0.0,0.98733,2e-05,1.13315]
[1776520495393,48.74,76163.11,0.0,0.98735,2e-05,1.13153]
[1776520500434,48.74,76164.2,0.0,0.98737,2e-05,1.12991]
[1776520506471,48.74,76164.9,0.0,0.98738,2e-05,1.12887]
[1776520510498,48.74,76156.4,0.0,0.98722,2e-05,1.14154]
[1776520513520,48.74,76151.73,0.0,0.98713,2e-05,1.14854]
[1776520520568,48.74,76149.66,0.0,0.98708,2e-05,1.15166]
[1776520525609,48.74,76154.05,0.0,0.98717,2e-05,1.14506]
[1776520530642,48.74,76153.93,0.0,0.98717,2e-05,1.14524]
[1776520535677,48.74,76154.97,0.0,0.98722,2e-05,1.14055]
[1776520540712,48.74,76156.12,0.0,0.98725,2e-05,1.13883]
[1776520546754,48.74,76157.59,0.0,0.98727,2e-05,1.13664]
[1776520551790,48.74,76160.05,0.0,0.98732,2e-05,1.13297]
[1776520556824,48.74,76159.52,0.0,0.98731,2e-05,1.13376]
[1776520561860,48.74,76158.92,0.0,0.9873,2e-05,1.13466]
[1776520566894,48.74,76158.16,0.0,0.98729,2e-05,1.13579]
[1776520571929,48.74,76159.07,0.0,0.9873,2e-05,1.13443]
[1776520576966,48.74,76171.89,0.0,0.98755,2e-05,1.11547]
[1776520577973,48.74,76169.31,0.0,0.9875,2e-05,1.11927]
[1776520583008,48.74,76167.68,0.0,0.98747,2e-05,1.12167]
[1776520588045,48.74,76166.27,0.0,0.98744,2e-05,1.12375]
[1776520593078,48.74,76162.04,0.0,0.98739,2e-05,1.12691]
[1776520595586,48.74,76156.35,0.0,0.98728,2e-05,1.13537]
[1776520597107,48.74,76153.37,0.0,0.98723,2e-05,1.13982]
[1776520602142,48.74,76154.74,0.0,0.98725,2e-05,1.13777]
[1776520607177,48.74,76152.64,0.0,0.98721,2e-05,1.14091]
[1776520612212,48.74,76149.02,0.0,0.98714,2e-05,1.14634]
[1776520617247,48.74,76148.18,0.0,0.98712,2e-05,1.1476]
[1776520622282,48.74,76150.9,0.0,0.98718,2e-05,1.14352]
[1776520627317,48.74,76150.97,0.0,0.98718,2e-05,1.14342]
[1776520632358,48.74,76151.1,0.0,0.98718,2e-05,1.14322]
[1776520637389,48.74,76147.42,0.0,0.98711,2e-05,1.14875]
[1776520642425,48.74,76149.94,0.0,0.98716,2e-05,1.14496]
[1776520647464,48.74,76149.53,0.0,0.98715,2e-05,1.14558]
[1776520652495,48.74,76149.53,0.0,0.98718,2e-05,1.14244]
[1776520657529,48.74,76149.86,0.0,0.98719,2e-05,1.14195]
[1776520662565,48.74,76150.37,0.0,0.9872,2e-05,1.14118]
[1776520669613,48.74,76150.38,0.0,0.9872,2e-05,1.14117]
[1776520671628,48.74,76144.54,0.0,0.98709,2e-05,1.14994]
[1776520677669,48.74,76142.44,0.0,0.98704,2e-05,1.15311]
[1776520681697,48.74,76146.61,0.0,0.98713,2e-05,1.14683]
[1776520686733,48.74,76150.15,0.0,0.9872,2e-05,1.14151]
[1776520691767,48.74,76145.53,0.0,0.9871,2e-05,1.14845]
[1776520696803,48.74,76147.42,0.0,0.98714,2e-05,1.14561]
[1776520701840,48.74,76148.56,0.0,0.98716,2e-05,1.1439]
[1776520706875,48.74,76148.22,0.0,0.98716,2e-05,1.14441]
[1776520711910,48.74,76148.1,0.0,0.98719,2e-05,1.14145]
[1776520717952,48.74,76148.42,0.0,0.9872,2e-05,1.14098]
[1776520722988,48.74,76150.17,0.0,0.98723,2e-05,1.13836]
[1776520729029,48.74,76150.92,0.0,0.98724,2e-05,1.13724]
[1776520731043,48.74,76155.98,0.0,0.98734,2e-05,1.1297]
[1776520735071,48.74,76162.62,0.0,0.98747,2e-05,1.11986]
[1776520740110,48.74,76164.23,0.0,0.9875,2e-05,1.11749]
[1776520745146,48.74,76167.48,0.0,0.98756,2e-05,1.11271]
[1776520747160,48.74,76173.45,0.0,0.98768,2e-05,1.10397]
[1776520752195,48.74,76170.44,0.0,0.98762,2e-05,1.10837]
[1776520757230,48.74,76169.0,0.0,0.98759,2e-05,1.11048]
[1776520762264,48.74,76164.38,0.0,0.98751,2e-05,1.11727]
[1776520766781,48.74,76156.18,0.0,0.98735,2e-05,1.1294]
[1776520768307,48.74,76154.98,0.0,0.98732,2e-05,1.13118]
[1776520772339,48.74,76151.28,0.0,0.98729,2e-05,1.13358]
[1776520777426,48.74,76153.72,0.0,0.98733,2e-05,1.12994]
[1776520782462,48.74,76153.95,0.0,0.98734,2e-05,1.1296]
[1776520788504,48.74,76154.5,0.0,0.98735,2e-05,1.12878]
[1776520793539,48.74,76155.5,0.0,0.98737,2e-05,1.1273]
[1776520799580,48.74,76153.75,0.0,0.98733,2e-05,1.1299]
[1776520802602,48.74,76160.18,0.0,0.98746,2e-05,1.12037]
[1776520803609,48.74,76169.35,0.0,0.98763,2e-05,1.1069]
[1776520804617,48.74,76169.25,0.0,0.98763,2e-05,1.10704]
[1776520809654,48.74,76168.96,0.0,0.98763,2e-05,1.10747]
[1776520814689,48.74,76170.63,0.0,0.98766,2e-05,1.10502]
[1776520819724,48.74,76168.75,0.0,0.98762,2e-05,1.10777]
[1776520823752,48.74,76173.48,0.0,0.98771,2e-05,1.10087]
[1776520828786,48.74,76180.48,0.0,0.98784,2e-05,1.09072]
[1776520829793,48.74,76185.69,0.0,0.98794,2e-05,1.08321]
[1776520833824,48.74,76181.61,0.0,0.9879,2e-05,1.08605]
[1776520835852,48.74,76175.48,0.0,0.98778,2e-05,1.09491]
[1776520838858,48.74,76172.57,0.0,0.98773,2e-05,1.09913]
[1776520843894,48.74,76174.39,0.0,0.98776,2e-05,1.09649]
[1776520844899,48.74,76179.79,0.0,0.98786,2e-05,1.08867]
[1776520845907,48.74,76181.75,0.0,0.9879,2e-05,1.08585]
[1776520850942,48.74,76181.93,0.0,0.9879,2e-05,1.08559]
[1776520856984,48.74,76188.13,0.0,0.98802,2e-05,1.07669]
[1776520860017,48.74,76182.15,0.0,0.98791,2e-05,1.08527]
[1776520861012,48.74,76178.19,0.0,0.98783,2e-05,1.09098]
[1776520864036,48.74,76171.41,0.0,0.98771,2e-05,1.10082]
[1776520868062,48.74,76178.37,0.0,0.98784,2e-05,1.09072]
[1776520869071,48.74,76184.27,0.0,0.98795,2e-05,1.08222]
[1776520870075,48.74,76184.09,0.0,0.98794,2e-05,1.08248]
[1776520875111,48.74,76182.7,0.0,0.98792,2e-05,1.08448]
[1776520880145,48.74,76179.0,0.0,0.98785,2e-05,1.08981]
[1776520885180,48.74,76174.74,0.0,0.98777,2e-05,1.09598]
[1776520890221,48.74,76174.84,0.0,0.98777,2e-05,1.09584]
[1776520895249,48.74,76174.29,0.0,0.98779,2e-05,1.09358]
[1776520900284,48.74,76174.03,0.0,0.98779,2e-05,1.09396]
[1776520905320,48.74,76174.2,0.0,0.98779,2e-05,1.09371]
[1776520911362,48.74,76174.15,0.0,0.98779,2e-05,1.09378]
[1776520916397,48.74,76174.11,0.0,0.98779,2e-05,1.09384]
[1776520921432,48.74,76174.06,0.0,0.98779,2e-05,1.09391]
[1776520924452,48.74,76168.87,0.0,0.98769,2e-05,1.10146]
[1776520930495,48.74,76168.94,0.0,0.98769,2e-05,1.10136]
[1776520935530,48.74,76168.7,0.0,0.98769,2e-05,1.10171]
[1776520940566,48.74,76168.13,0.0,0.98768,2e-05,1.10254]
[1776520946606,48.74,76168.39,0.0,0.98768,2e-05,1.10216]
[1776520951642,48.74,76168.5,0.0,0.98772,2e-05,1.09893]
[1776520956679,48.74,76170.06,0.0,0.98775,2e-05,1.09666]
[1776520961734,48.74,76159.18,0.0,0.98754,2e-05,1.11257]
[1776520962742,48.74,76152.95,0.0,0.98742,2e-05,1.12176]
[1776520963741,48.74,76157.43,0.0,0.9875,2e-05,1.11514]
[1776520965754,48.74,76157.67,0.0,0.98751,2e-05,1.11479]
[1776520970796,48.74,76153.12,0.0,0.98742,2e-05,1.12151]
[1776520975828,48.74,76153.14,0.0,0.98742,2e-05,1.12148]
[1776520980863,48.74,76151.44,0.0,0.98739,2e-05,1.12399]
[1776520985898,48.74,76151.2,0.0,0.98738,2e-05,1.12435]
[1776520990938,48.74,76150.72,0.0,0.98738,2e-05,1.12506]
[1776520995968,48.74,76150.77,0.0,0.98738,2e-05,1.12499]
[1776521001004,48.74,76139.95,0.0,0.98716,2e-05,1.14113]
[1776521002011,48.74,76130.72,0.0,0.98698,2e-05,1.15505]
[1776521007046,48.74,76136.97,0.0,0.98711,2e-05,1.14561]
[1776521012081,48.74,76137.9,0.0,0.98716,2e-05,1.14106]
[1776521017115,48.74,76138.21,0.0,0.98716,2e-05,1.1406]
[1776521022151,48.74,76138.86,0.0,0.98718,2e-05,1.13962]
[1776521027185,48.74,76137.71,0.0,0.98715,2e-05,1.14135]
[1776521032221,48.74,76137.66,0.0,0.98715,2e-05,1.14142]
[1776521037257,48.74,76137.89,0.0,0.98716,2e-05,1.14108]
[1776521047327,48.74,76138.94,0.0,0.98718,2e-05,1.1395]
[1776521049342,48.74,76144.6,0.0,0.98729,2e-05,1.13104]
[1776521054376,48.74,76142.1,0.0,0.98724,2e-05,1.13477]
[1776521063441,48.74,76139.63,0.0,0.98719,2e-05,1.13847]
[1776521068476,48.74,76140.19,0.0,0.9872,2e-05,1.13763]
[1776521073509,48.74,76141.12,0.0,0.98726,2e-05,1.13311]
[1776521078545,48.74,76141.74,0.0,0.98727,2e-05,1.13218]
[1776521083581,48.74,76138.66,0.0,0.98721,2e-05,1.13678]
[1776521084589,48.74,76132.4,0.0,0.98708,2e-05,1.14619]
[1776521085597,48.74,76130.02,0.0,0.98704,2e-05,1.14978]
[1776521090631,48.74,76126.04,0.0,0.98696,2e-05,1.1558]
[1776521095666,48.74,76125.52,0.0,0.98695,2e-05,1.15659]
[1776521100701,48.74,76127.48,0.0,0.98699,2e-05,1.15362]
[1776521103726,48.74,76133.62,0.0,0.98711,2e-05,1.14435]
[1776521105741,48.74,76137.79,0.0,0.98719,2e-05,1.13809]
[1776521109181,48.74,76144.64,0.0,0.98732,2e-05,1.12786]
[1776521114807,48.74,76140.88,0.0,0.98725,2e-05,1.13346]
[1776521119842,48.74,76141.25,0.0,0.98726,2e-05,1.13291]
[1776521121855,48.74,76136.02,0.0,0.98715,2e-05,1.14074]
[1776521122862,48.74,76129.19,0.0,0.98702,2e-05,1.15103]
[1776521123869,48.74,76127.12,0.0,0.98698,2e-05,1.15417]
[1776521129321,48.74,76124.43,0.0,0.98692,2e-05,1.15825]
[1776521134947,48.74,76124.43,0.0,0.98696,2e-05,1.15507]
[1776521140993,48.74,76121.26,0.0,0.9869,2e-05,1.15989]
[1776521146031,48.74,76122.02,0.0,0.98691,2e-05,1.15873]
[1776521151067,48.74,76122.98,0.0,0.98693,2e-05,1.15728]
[1776521157109,48.74,76123.36,0.0,0.98694,2e-05,1.1567]
[1776521159534,48.74,76111.28,0.0,0.98669,2e-05,1.17516]
[1776521161139,48.74,76106.23,0.0,0.98659,2e-05,1.18295]
[1776521167179,48.74,76105.51,0.0,0.98658,2e-05,1.18406]
[1776521171208,48.74,76120.64,0.0,0.98688,2e-05,1.16084]
[1776521177250,48.74,76120.83,0.0,0.98689,2e-05,1.16055]
[1776521179674,48.74,76115.3,0.0,0.98678,2e-05,1.16899]
[1776521186313,48.74,76115.08,0.0,0.98677,2e-05,1.16933]
[1776521191349,48.74,76117.52,0.0,0.98685,2e-05,1.1624]
[1776521197391,48.74,76118.59,0.0,0.98688,2e-05,1.16077]
[1776521199405,48.74,76124.47,0.0,0.98699,2e-05,1.15184]
[1776521204440,48.74,76125.07,0.0,0.98701,2e-05,1.15093]
[1776521207460,48.74,76132.42,0.0,0.98715,2e-05,1.13985]
[1776521209475,48.74,76138.32,0.0,0.98727,2e-05,1.13102]
[1776521213503,48.74,76145.23,0.0,0.9874,2e-05,1.12075]
[1776521218538,48.74,76144.92,0.0,0.9874,2e-05,1.12121]
[1776521221559,48.74,76150.31,0.0,0.9875,2e-05,1.11325]
[1776521226593,48.74,76150.78,0.0,0.98751,2e-05,1.11255]
[1776521230624,48.74,76141.52,0.0,0.98733,2e-05,1.12626]
[1776521234651,48.74,76146.53,0.0,0.98743,2e-05,1.11883]
[1776521238683,48.74,76155.32,0.0,0.9876,2e-05,1.10588]
[1776521240697,48.74,76154.32,0.0,0.98758,2e-05,1.10735]
[1776521245732,48.74,76149.03,0.0,0.98748,2e-05,1.11513]
[1776521252781,48.74,76146.77,0.0,0.98747,2e-05,1.11536]
[1776521257815,48.74,76144.07,0.0,0.98741,2e-05,1.11935]
[1776521262851,48.74,76144.1,0.0,0.98741,2e-05,1.11931]
[1776521267886,48.74,76142.96,0.0,0.98739,2e-05,1.121]
[1776521273928,48.74,76141.51,0.0,0.98736,2e-05,1.12315]
[1776521278962,48.74,76142.28,0.0,0.98738,2e-05,1.12201]
[1776521285010,48.74,76141.59,0.0,0.98737,2e-05,1.12303]
[1776521290448,48.74,76137.67,0.0,0.98729,2e-05,1.12886]
[1776521293062,48.74,76131.19,0.0,0.98716,2e-05,1.13855]
[1776521295075,48.74,76130.43,0.0,0.98715,2e-05,1.13969]
[1776521300517,48.74,76135.15,0.0,0.98724,2e-05,1.13262]
[1776521306151,48.74,76134.75,0.0,0.98723,2e-05,1.13322]
[1776521310595,48.74,76141.63,0.0,0.98737,2e-05,1.12297]
[1776521315215,48.74,76147.67,0.0,0.98752,2e-05,1.11093]
[1776521316222,48.74,76149.1,0.0,0.98754,2e-05,1.10883]
[1776521320665,48.74,76157.64,0.0,0.98771,2e-05,1.09634]
[1776521324281,48.74,76164.35,0.0,0.98784,2e-05,1.0866]
[1776521327300,48.74,76169.95,0.0,0.98794,2e-05,1.07853]
[1776521332337,48.74,76165.36,0.0,0.98785,2e-05,1.08514]
[1776521337370,48.74,76165.94,0.0,0.98787,2e-05,1.0843]
[1776521343417,48.74,76165.23,0.0,0.98785,2e-05,1.08533]
[1776521346435,48.74,76169.5,0.0,0.98793,2e-05,1.07917]
[1776521350877,48.74,76175.49,0.0,0.98804,2e-05,1.07059]
[1776521353485,48.74,76156.69,0.0,0.98769,2e-05,1.09772]
[1776521354492,48.74,76147.08,0.0,0.98751,2e-05,1.1118]
[1776521358520,48.74,76139.66,0.0,0.98736,2e-05,1.12277]
[1776521362548,48.74,76136.06,0.0,0.98729,2e-05,1.12813]
[1776521368590,48.74,76136.73,0.0,0.9873,2e-05,1.12713]
[1776521373626,48.74,76137.94,0.0,0.98736,2e-05,1.12221]
[1776521377653,48.74,76132.94,0.0,0.98726,2e-05,1.12965]
[1776521382690,48.74,76135.41,0.0,0.98731,2e-05,1.12597]
[1776521388733,48.74,76133.52,0.0,0.98728,2e-05,1.12878]
[1776521393765,48.74,76133.43,0.0,0.98727,2e-05,1.12892]
[1776521398799,48.74,76135.66,0.0,0.98732,2e-05,1.12559]
[1776521403857,48.74,76142.39,0.0,0.98745,2e-05,1.11561]
[1776521405849,48.74,76142.82,0.0,0.98746,2e-05,1.11498]
[1776521407866,48.74,76149.45,0.0,0.98759,2e-05,1.10522]
[1776521412900,48.74,76146.36,0.0,0.98753,2e-05,1.10976]
[1776521415922,48.74,76143.29,0.0,0.98747,2e-05,1.11429]
[1776521420954,48.74,76143.25,0.0,0.98747,2e-05,1.11434]
[1776521425990,48.74,76143.71,0.0,0.98747,2e-05,1.11367]
[1776521428002,48.74,76156.42,0.0,0.98772,2e-05,1.09504]
[1776521429009,48.74,76156.36,0.0,0.98772,2e-05,1.09513]
[1776521438073,48.74,76155.87,0.0,0.98774,2e-05,1.09277]
[1776521443107,48.74,76155.24,0.0,0.98773,2e-05,1.09368]
[1776521448142,48.74,76155.37,0.0,0.98773,2e-05,1.0935]
[1776521453179,48.74,76155.59,0.0,0.98774,2e-05,1.09318]
[1776521458214,48.74,76154.13,0.0,0.98771,2e-05,1.0953]
[1776521464255,48.74,76152.97,0.0,0.98769,2e-05,1.09699]
[1776521469291,48.74,76152.97,0.0,0.98769,2e-05,1.09699]
[1776521474326,48.74,76152.92,0.0,0.98768,2e-05,1.09706]
[1776521479361,48.74,76152.89,0.0,0.98768,2e-05,1.09711]
[1776521486410,48.74,76152.48,0.0,0.98768,2e-05,1.09771]
[1776521491864,48.74,76151.52,0.0,0.98769,2e-05,1.09603]
[1776521497488,48.74,76153.02,0.0,0.98772,2e-05,1.09384]
[1776521504539,48.74,76152.58,0.0,0.98771,2e-05,1.09448]
[1776521509574,48.74,76150.81,0.0,0.98768,2e-05,1.09706]
[1776521516621,48.74,76151.19,0.0,0.98769,2e-05,1.09651]
[1776521522076,48.74,76150.17,0.0,0.98767,2e-05,1.09799]
[1776521528706,48.74,76150.17,0.0,0.98767,2e-05,1.09799]
[1776521533741,48.74,76149.39,0.0,0.98765,2e-05,1.09913]
[1776521538775,48.74,76149.29,0.0,0.98765,2e-05,1.09928]
[1776521544825,48.74,76149.33,0.0,0.98765,2e-05,1.09922]
[1776521552285,48.74,76149.12,0.0,0.98768,2e-05,1.09644]
[1776521562355,48.74,76149.03,0.0,0.98768,2e-05,1.09658]
[1776521571010,48.74,76148.75,0.0,0.98767,2e-05,1.09698]
[1776521581086,48.74,76148.72,0.0,0.98767,2e-05,1.09703]
[1776521586123,48.74,76146.24,0.0,0.98762,2e-05,1.10065]
[1776521592565,48.74,76146.31,0.0,0.98763,2e-05,1.10055]
[1776521599214,48.74,76146.15,0.0,0.98762,2e-05,1.10078]
[1776521606264,48.74,76145.51,0.0,0.98761,2e-05,1.10172]
[1776521611299,48.74,76150.31,0.0,0.98773,2e-05,1.09163]
[1776521619355,48.74,76150.16,0.0,0.98773,2e-05,1.09185]
[1776521624391,48.74,76150.11,0.0,0.98773,2e-05,1.09192]
[1776521630432,48.74,76150.06,0.0,0.98773,2e-05,1.092]
[1776521635467,48.74,76150.14,0.0,0.98773,2e-05,1.09188]
[1776521641509,48.74,76150.03,0.0,0.98773,2e-05,1.09204]
[1776521647552,48.74,76153.77,0.0,0.9878,2e-05,1.08661]
[1776521652987,48.74,76147.54,0.0,0.98768,2e-05,1.09567]
[1776521659637,48.74,76146.83,0.0,0.98767,2e-05,1.0967]
[1776521667695,48.74,76146.99,0.0,0.98767,2e-05,1.09647]
[1776521669706,48.74,76155.06,0.0,0.98782,2e-05,1.08474]
[1776521674743,48.74,76157.2,0.0,0.9879,2e-05,1.07859]
[1776521676756,48.74,76167.08,0.0,0.98808,2e-05,1.06444]
[1776521681791,48.74,76169.83,0.0,0.98813,2e-05,1.06052]
[1776521686827,48.74,76170.81,0.0,0.98815,2e-05,1.05913]
[1776521693267,48.74,76171.83,0.0,0.98817,2e-05,1.05768]
[1776521699916,48.74,76168.95,0.0,0.98812,2e-05,1.06177]
[1776521704954,48.74,76169.89,0.0,0.98814,2e-05,1.06044]
[1776521711003,48.74,76171.96,0.0,0.98817,2e-05,1.0575]
[1776521712012,48.74,76166.58,0.0,0.98807,2e-05,1.06515]
[1776521714024,48.74,76165.51,0.0,0.98805,2e-05,1.06668]
[1776521719059,48.74,76165.24,0.0,0.98805,2e-05,1.06706]
[1776521724094,48.74,76167.07,0.0,0.98808,2e-05,1.06445]
[1776521729129,48.74,76167.54,0.0,0.98809,2e-05,1.06378]
[1776521734163,48.74,76167.47,0.0,0.98812,2e-05,1.06086]
[1776521739199,48.74,76168.24,0.0,0.98814,2e-05,1.05976]
[1776521746250,48.74,76171.51,0.0,0.9882,2e-05,1.05512]
[1776521752291,48.74,76167.5,0.0,0.98812,2e-05,1.06081]
[1776521757329,48.74,76168.53,0.0,0.98814,2e-05,1.05935]
[1776521762362,48.74,76168.79,0.0,0.98815,2e-05,1.05898]
[1776521767396,48.74,76170.13,0.0,0.98817,2e-05,1.05708]
[1776521772437,48.74,76170.49,0.0,0.98818,2e-05,1.05657]
[1776521777472,48.74,76170.79,0.0,0.98818,2e-05,1.05614]
[1776521782507,48.74,76174.09,0.0,0.98825,2e-05,1.05148]
[1776521788548,48.74,76173.52,0.0,0.98823,2e-05,1.05228]
[1776521793973,48.74,76172.04,0.0,0.98824,2e-05,1.05137]
[1776521799626,48.74,76172.56,0.0,0.98825,2e-05,1.05063]
[1776521805667,48.74,76171.98,0.0,0.98824,2e-05,1.05145]
[1776521810702,48.74,76171.51,0.0,0.98823,2e-05,1.05211]
[1776521814114,48.74,76181.24,0.0,0.98841,2e-05,1.03844]
[1776521816750,48.74,76182.35,0.0,0.98843,2e-05,1.03689]
[1776521820778,48.74,76178.55,0.0,0.98836,2e-05,1.0422]
[1776521826820,48.74,76174.44,0.0,0.98828,2e-05,1.04798]
[1776521834254,48.74,76174.43,0.0,0.98828,2e-05,1.04799]
[1776521842935,48.74,76174.26,0.0,0.98828,2e-05,1.04823]
[1776521847970,48.74,76174.42,0.0,0.98828,2e-05,1.04801]
[1776521853005,48.74,76174.35,0.0,0.98831,2e-05,1.04511]
[1776521859047,48.74,76174.28,0.0,0.98831,2e-05,1.04521]
[1776521865090,48.74,76173.47,0.0,0.9883,2e-05,1.04635]
[1776521871134,48.74,76172.86,0.0,0.98829,2e-05,1.0472]
[1776521877177,48.74,76172.75,0.0,0.98829,2e-05,1.04736]
[1776521882209,48.74,76173.08,0.0,0.98829,2e-05,1.0469]
[1776521887245,48.74,76172.43,0.0,0.98828,2e-05,1.04781]
[1776521892293,48.74,76172.57,0.0,0.98828,2e-05,1.04761]
[1776521895469,48.74,76162.48,0.0,0.9881,2e-05,1.06191]
[1776521896435,48.74,76160.63,0.0,0.98806,2e-05,1.06454]
[1776521901470,48.74,76164.3,0.0,0.98813,2e-05,1.05932]
[1776521906505,48.74,76170.19,0.0,0.98824,2e-05,1.05097]
[1776521911543,48.74,76168.76,0.0,0.98824,2e-05,1.04998]
[1776521916576,48.74,76165.67,0.0,0.98819,2e-05,1.05435]
[1776521922618,48.74,76166.02,0.0,0.98819,2e-05,1.05386]
[1776521927655,48.74,76166.44,0.0,0.9882,2e-05,1.05326]
[1776521933701,48.74,76170.42,0.0,0.98827,2e-05,1.04764]
[1776521938732,48.74,76170.36,0.0,0.98827,2e-05,1.04772]
[1776521943772,48.74,76167.81,0.0,0.98823,2e-05,1.05132]
[1776521945791,48.74,76163.5,0.0,0.98815,2e-05,1.05743]
[1776521950821,48.74,76164.19,0.0,0.98816,2e-05,1.05645]
[1776521955856,48.74,76168.06,0.0,0.98823,2e-05,1.05097]
[1776521960894,48.74,76168.39,0.0,0.98824,2e-05,1.0505]
[1776521965928,48.74,76168.18,0.0,0.98823,2e-05,1.0508]
[1776521970963,48.74,76167.79,0.0,0.98823,2e-05,1.05135]
[1776521975998,48.74,76167.62,0.0,0.98826,2e-05,1.04858]
[1776521978012,48.74,76162.47,0.0,0.98816,2e-05,1.05587]
[1776521983047,48.74,76162.37,0.0,0.98816,2e-05,1.05601]
[1776521988083,48.74,76162.01,0.0,0.98815,2e-05,1.05652]
[1776521993120,48.74,76162.52,0.0,0.98816,2e-05,1.0558]
[1776521999158,48.74,76163.04,0.0,0.98817,2e-05,1.05506]
[1776522005462,48.74,76163.77,0.0,0.98818,2e-05,1.05403]
[1776522011243,48.74,76169.23,0.0,0.98829,2e-05,1.04631]
[1776522017286,48.74,76168.52,0.0,0.98827,2e-05,1.04731]
[1776522025603,48.74,76164.75,0.0,0.9882,2e-05,1.05264]
[1776522032390,48.74,76164.84,0.0,0.98824,2e-05,1.0495]
[1776522037428,48.74,76155.81,0.0,0.98807,2e-05,1.06231]
[1776522045483,48.74,76153.35,0.0,0.98802,2e-05,1.06583]
[1776522050518,48.74,76153.09,0.0,0.98802,2e-05,1.0662]
[1776522055813,48.74,76152.05,0.0,0.988,2e-05,1.06769]
[1776522061598,48.74,76151.13,0.0,0.98798,2e-05,1.06901]
[1776522069652,48.74,76150.48,0.0,0.98797,2e-05,1.06994]
[1776522074689,48.74,76149.9,0.0,0.98796,2e-05,1.07077]
[1776522079734,48.74,76149.97,0.0,0.98796,2e-05,1.07067]
[1776522086033,48.74,76149.12,0.0,0.98794,2e-05,1.07189]
[1776522091808,48.74,76149.55,0.0,0.98799,2e-05,1.06822]
[1776522094828,48.74,76141.58,0.0,0.98784,2e-05,1.0797]
[1776522097850,48.74,76134.25,0.0,0.9877,2e-05,1.09034]
[1776522098856,48.74,76132.06,0.0,0.98765,2e-05,1.09353]
[1776522101879,48.74,76122.46,0.0,0.98747,2e-05,1.10763]
[1776522106175,48.74,76109.38,0.0,0.98721,2e-05,1.12707]
[1776522107920,48.74,76108.92,0.0,0.9872,2e-05,1.12776]
[1776522109933,48.74,76102.22,0.0,0.98707,2e-05,1.13783]
[1776522113962,48.74,76100.54,0.0,0.98703,2e-05,1.14037]
[1776522118997,48.74,76101.98,0.0,0.98706,2e-05,1.13819]
[1776522121011,48.74,76103.29,0.0,0.98709,2e-05,1.13622]
[1776522124034,48.74,76097.1,0.0,0.98696,2e-05,1.14558]
[1776522129068,48.74,76095.55,0.0,0.98693,2e-05,1.14793]
[1776522134105,48.74,76097.88,0.0,0.98698,2e-05,1.14439]
[1776522140146,48.74,76095.05,0.0,0.98692,2e-05,1.14869]
[1776522145180,48.74,76095.22,0.0,0.98693,2e-05,1.14843]
[1776522148201,48.74,76088.33,0.0,0.98679,2e-05,1.15894]
[1776522149212,48.74,76079.87,0.0,0.98661,2e-05,1.17195]
[1776522150214,48.74,76081.1,0.0,0.98664,2e-05,1.17005]
[1776522153237,48.74,76088.04,0.0,0.98682,2e-05,1.15617]
[1776522154244,48.74,76088.44,0.0,0.98682,2e-05,1.15555]
[1776522159279,48.74,76084.1,0.0,0.98674,2e-05,1.1622]
[1776522160286,48.74,76078.55,0.0,0.98662,2e-05,1.17074]
[1776522161293,48.74,76076.63,0.0,0.98658,2e-05,1.17371]
[1776522166596,48.74,76082.06,0.0,0.98669,2e-05,1.16534]
[1776522168343,48.74,76085.52,0.0,0.98676,2e-05,1.16002]
[1776522170356,48.74,76086.15,0.0,0.98678,2e-05,1.15906]
[1776522172370,48.74,76077.37,0.0,0.9866,2e-05,1.17257]
[1776522173377,48.74,76073.92,0.0,0.98653,2e-05,1.17791]
[1776522175391,48.74,76066.49,0.0,0.98637,2e-05,1.18948]
[1776522176666,48.76,76039.42,0.0,0.98577,2e-05,1.23386]
[1776522178414,48.82,76039.75,0.0,0.98568,2e-05,1.24048]
[1776522179424,48.82,76046.47,0.0,0.98582,2e-05,1.23039]
[1776522180427,48.83,76047.56,0.0,0.98584,2e-05,1.22936]
[1776522185464,48.86,76043.17,0.0,0.98569,2e-05,1.24002]
[1776522186737,48.87,76032.56,0.0,0.98544,2e-05,1.25868]
[1776522188489,48.88,76024.7,0.0,0.98525,2e-05,1.27229]
[1776522189490,48.88,76018.76,0.0,0.98511,2e-05,1.28282]
[1776522190506,48.89,76013.93,0.0,0.98499,2e-05,1.29158]
[1776522191510,48.89,76009.23,0.0,0.98487,2e-05,1.30016]
[1776522192519,48.9,76003.97,0.0,0.98474,2e-05,1.30973]
[1776522193524,48.91,75996.96,0.0,0.98456,2e-05,1.32304]
[1776522198561,48.94,75999.39,0.0,0.98457,2e-05,1.32261]
[1776522200572,48.95,76005.59,0.0,0.98469,2e-05,1.31362]
[1776522205608,48.98,76008.93,0.0,0.98472,2e-05,1.31171]
[1776522210643,49.01,76007.41,0.0,0.98463,2e-05,1.31795]
[1776522216685,49.05,76005.39,0.0,0.98457,2e-05,1.32218]
[1776522221720,49.08,76002.69,0.0,0.98445,2e-05,1.33031]
[1776522224741,49.09,75992.58,0.0,0.98419,2e-05,1.34967]
[1776522225751,49.1,75990.46,0.0,0.98413,2e-05,1.35399]
[1776522227762,49.11,75999.1,0.0,0.98431,2e-05,1.34053]
[1776522230782,49.12,76000.98,0.0,0.98433,2e-05,1.33938]
[1776522235818,49.15,76000.12,0.0,0.98426,2e-05,1.34428]
[1776522241860,49.18,75998.58,0.0,0.98417,2e-05,1.35098]
[1776522246895,49.21,76000.34,0.0,0.98417,2e-05,1.35133]
[1776522250925,49.23,76008.65,0.0,0.98433,2e-05,1.33983]
[1776522254953,49.25,76014.54,0.0,0.98443,2e-05,1.33257]
[1776522256967,49.27,76015.31,0.0,0.98443,2e-05,1.33266]
[1776522262008,49.29,76017.2,0.0,0.98442,2e-05,1.33294]
[1776522267321,49.32,76010.15,0.0,0.98421,2e-05,1.34839]
[1776522268057,49.33,76010.15,0.0,0.9842,2e-05,1.34907]
[1776522271069,49.34,76016.94,0.0,0.98437,2e-05,1.33596]
[1776522276104,49.37,76018.68,0.0,0.98437,2e-05,1.33644]
[1776522281139,49.4,76018.46,0.0,0.98431,2e-05,1.34024]
[1776522287460,49.43,76019.28,0.0,0.98428,2e-05,1.34289]
[1776522293226,49.46,76022.66,0.0,0.9843,2e-05,1.34119]
[1776522297530,49.49,76031.59,0.0,0.98447,2e-05,1.3288]
[1776522299267,49.5,76032.92,0.0,0.98449,2e-05,1.32792]
[1776522304304,49.52,76032.93,0.0,0.98444,2e-05,1.33134]
[1776522309337,49.55,76032.84,0.0,0.98439,2e-05,1.3349]
[1776522311352,49.61,76023.53,0.0,0.98407,2e-05,1.35813]
[1776522312358,49.62,76030.63,0.0,0.98423,2e-05,1.34669]
[1776522313366,49.62,76037.08,0.0,0.98437,2e-05,1.33644]
[1776522315379,49.63,76037.08,0.0,0.98435,2e-05,1.33779]
[1776522320415,49.71,76049.65,0.0,0.98452,2e-05,1.32595]
[1776522321421,49.76,76054.18,0.0,0.98453,2e-05,1.32516]
[1776522323436,49.87,76057.16,0.0,0.98441,2e-05,1.33364]
[1776522326461,49.87,76073.03,0.0,0.98478,2e-05,1.30729]
[1776522327741,49.87,76076.17,0.0,0.98485,2e-05,1.30213]
[1776522334516,49.87,76079.51,0.0,0.98496,2e-05,1.29318]
[1776522336529,49.87,76097.1,0.0,0.98535,2e-05,1.26469]
[1776522337816,49.87,76093.98,0.0,0.98528,2e-05,1.26971]
[1776522345593,49.9,76089.53,0.0,0.98513,2e-05,1.28048]
[1776522350628,49.93,76086.29,0.0,0.98501,2e-05,1.28935]
[1776522355663,49.96,76086.18,0.0,0.98496,2e-05,1.29314]
[1776522360698,49.99,76086.67,0.0,0.98492,2e-05,1.29595]
[1776522363721,50.02,76098.63,0.0,0.98515,2e-05,1.27941]
[1776522365733,50.02,76114.65,0.0,0.98549,2e-05,1.25445]
[1776522368026,50.02,76121.21,0.0,0.98563,2e-05,1.24406]
[1776522369765,50.02,76123.04,0.0,0.98567,2e-05,1.24117]
[1776522374797,50.02,76125.38,0.0,0.98572,2e-05,1.23749]
[1776522379831,50.02,76126.77,0.0,0.98575,2e-05,1.2353]
[1776522384867,50.02,76124.33,0.0,0.9857,2e-05,1.23914]
[1776522389904,50.02,76125.54,0.0,0.98572,2e-05,1.23724]
[1776522394938,50.02,76126.05,0.0,0.98577,2e-05,1.23306]
[1776522399973,50.02,76127.09,0.0,0.98579,2e-05,1.23143]
[1776522405011,50.02,76126.39,0.0,0.98578,2e-05,1.23253]
[1776522418096,50.02,76126.09,0.0,0.98577,2e-05,1.233]
[1776522423134,50.02,76123.66,0.0,0.98572,2e-05,1.23682]
[1776522428449,50.02,76122.12,0.0,0.98569,2e-05,1.23924]
[1776522434210,50.02,76124.07,0.0,0.98573,2e-05,1.23617]
[1776522437232,50.02,76129.69,0.0,0.98585,2e-05,1.22736]
[1776522443274,50.02,76129.48,0.0,0.98584,2e-05,1.22769]
[1776522448590,50.02,76129.02,0.0,0.98583,2e-05,1.22841]
[1776522454353,50.02,76129.71,0.0,0.98589,2e-05,1.22398]
[1776522459428,50.02,76131.04,0.0,0.98591,2e-05,1.2219]
[1776522464464,50.02,76133.39,0.0,0.98596,2e-05,1.21825]
[1776522469502,50.02,76133.81,0.0,0.98597,2e-05,1.21759]
[1776522471518,50.02,76142.07,0.0,0.98614,2e-05,1.20481]
[1776522472520,50.02,76141.76,0.0,0.98614,2e-05,1.20529]
[1776522478805,50.02,76142.03,0.0,0.98614,2e-05,1.20488]
[1776522481588,50.02,76144.39,0.0,0.98619,2e-05,1.20124]
[1776522486618,50.02,76147.09,0.0,0.98625,2e-05,1.1971]
[1776522488874,50.02,76152.4,0.0,0.98636,2e-05,1.18898]
[1776522494675,50.02,76152.68,0.0,0.98636,2e-05,1.18856]
[1776522499708,50.02,76152.21,0.0,0.98635,2e-05,1.18927]
[1776522504745,50.02,76152.64,0.0,0.98636,2e-05,1.18862]
[1776522509779,50.02,76149.1,0.0,0.98629,2e-05,1.19402]
[1776522510790,50.02,76149.06,0.0,0.98629,2e-05,1.19408]
[1776522515823,50.02,76149.54,0.0,0.98634,2e-05,1.19005]
[1776522520858,50.02,76149.73,0.0,0.98634,2e-05,1.18976]
[1776522525893,50.02,76148.98,0.0,0.98632,2e-05,1.19091]
[1776522530928,50.02,76149.44,0.0,0.98633,2e-05,1.19021]
[1776522535964,50.02,76152.05,0.0,0.98639,2e-05,1.18623]
[1776522540998,50.02,76155.45,0.0,0.98646,2e-05,1.18106]
[1776522546036,50.02,76153.3,0.0,0.98641,2e-05,1.18433]
[1776522552074,50.02,76152.62,0.0,0.9864,2e-05,1.18536]
[1776522558119,50.02,76150.68,0.0,0.98636,2e-05,1.18831]
[1776522563157,50.02,76149.81,0.0,0.98634,2e-05,1.18964]
[1776522568188,50.02,76149.85,0.0,0.98634,2e-05,1.18958]
[1776522573223,50.02,76152.4,0.0,0.98643,2e-05,1.18241]
[1776522578258,50.02,76150.81,0.0,0.9864,2e-05,1.18483]
[1776522583292,50.02,76149.01,0.0,0.98636,2e-05,1.18757]
[1776522588328,50.02,76150.76,0.0,0.9864,2e-05,1.1849]
[1776522594370,50.02,76150.79,0.0,0.9864,2e-05,1.18486]
[1776522599649,50.02,76151.61,0.0,0.98641,2e-05,1.18361]
[1776522605446,50.02,76150.33,0.0,0.98639,2e-05,1.18556]
[1776522612496,50.02,76153.34,0.0,0.98645,2e-05,1.18098]
[1776522617532,50.02,76153.78,0.0,0.98646,2e-05,1.18031]
[1776522622571,50.02,76155.39,0.0,0.98649,2e-05,1.17787]
[1776522627603,50.02,76155.32,0.0,0.98649,2e-05,1.17798]
[1776522632640,50.02,76155.28,0.0,0.98652,2e-05,1.17477]
[1776522636670,50.02,76160.98,0.0,0.98664,2e-05,1.16618]
[1776522639931,50.02,76164.4,0.0,0.98671,2e-05,1.16105]
[1776522645735,50.02,76164.26,0.0,0.98671,2e-05,1.16125]
[1776522650009,50.02,76174.22,0.0,0.9869,2e-05,1.14641]
[1776522652780,50.02,76176.95,0.0,0.98696,2e-05,1.14237]
[1776522657817,50.02,76174.58,0.0,0.98691,2e-05,1.14588]
[1776522662851,50.02,76173.42,0.0,0.98689,2e-05,1.1476]
[1776522667886,50.02,76173.95,0.0,0.9869,2e-05,1.14681]
[1776522674936,50.02,76172.95,0.0,0.98688,2e-05,1.1483]
[1776522677958,50.02,76167.92,0.0,0.98678,2e-05,1.15578]
[1776522680213,50.02,76165.91,0.0,0.98674,2e-05,1.15879]
[1776522686012,50.02,76164.64,0.0,0.98671,2e-05,1.16069]
[1776522691050,50.02,76164.37,0.0,0.98674,2e-05,1.15784]
[1776522694069,50.02,76171.0,0.0,0.98688,2e-05,1.14797]
[1776522700353,50.02,76173.35,0.0,0.98692,2e-05,1.14448]
[1776522706153,50.02,76173.95,0.0,0.98693,2e-05,1.1436]
[1776522711190,50.02,76172.84,0.0,0.98691,2e-05,1.14524]
[1776522716223,50.02,76169.67,0.0,0.98685,2e-05,1.14994]
[1776522721259,50.02,76175.85,0.0,0.98697,2e-05,1.14079]
[1776522726295,50.02,76179.19,0.0,0.98704,2e-05,1.13586]
[1776522728307,50.02,76182.78,0.0,0.98711,2e-05,1.13059]
[1776522730322,50.02,76190.42,0.0,0.98726,2e-05,1.11943]
[1776522731330,50.02,76190.53,0.0,0.98726,2e-05,1.11927]
[1776522740392,50.02,76190.26,0.0,0.98725,2e-05,1.11966]
[1776522745427,50.02,76188.7,0.0,0.98722,2e-05,1.12193]
[1776522750714,50.02,76188.18,0.0,0.98721,2e-05,1.12269]
[1776522756505,50.02,76181.57,0.0,0.98712,2e-05,1.12917]
[1776522759526,50.02,76187.53,0.0,0.98724,2e-05,1.12046]
[1776522764560,50.02,76190.35,0.0,0.98729,2e-05,1.11636]
[1776522770858,50.02,76191.13,0.0,0.9873,2e-05,1.11523]
[1776522776644,50.02,76186.53,0.0,0.98722,2e-05,1.12192]
[1776522781681,50.02,76186.44,0.0,0.98721,2e-05,1.12205]
[1776522786715,50.02,76188.64,0.0,0.98726,2e-05,1.11884]
[1776522791749,50.02,76189.44,0.0,0.98727,2e-05,1.11768]
[1776522796785,50.02,76186.51,0.0,0.98722,2e-05,1.12195]
[1776522801821,50.02,76187.52,0.0,0.98723,2e-05,1.12047]
[1776522806855,50.02,76189.15,0.0,0.98727,2e-05,1.1181]
[1776522812899,50.02,76189.55,0.0,0.98731,2e-05,1.11435]
[1776522817932,50.02,76191.55,0.0,0.98735,2e-05,1.11145]
[1776522822969,50.02,76191.77,0.0,0.98735,2e-05,1.11113]
[1776522825995,50.02,76176.36,0.0,0.98705,2e-05,1.13362]
[1776522827000,50.02,76165.33,0.0,0.98683,2e-05,1.14993]
[1776522828008,50.02,76167.79,0.0,0.98688,2e-05,1.14628]
[1776522833044,50.02,76170.49,0.0,0.98694,2e-05,1.14228]
[1776522838079,50.02,76172.81,0.0,0.98698,2e-05,1.13885]
[1776522843114,50.02,76180.53,0.0,0.98713,2e-05,1.1275]
[1776522846136,50.02,76186.13,0.0,0.98724,2e-05,1.11932]
[1776522847143,50.02,76190.02,0.0,0.98732,2e-05,1.11367]
[1776522849157,50.02,76191.65,0.0,0.98735,2e-05,1.11131]
[1776522857215,50.02,76187.25,0.0,0.98726,2e-05,1.11769]
[1776522860234,50.02,76192.38,0.0,0.98736,2e-05,1.11025]
[1776522865270,50.02,76195.82,0.0,0.98743,2e-05,1.10529]
[1776522870309,50.02,76201.53,0.0,0.98754,2e-05,1.09708]
[1776522874339,50.02,76196.42,0.0,0.98748,2e-05,1.10127]
[1776522877359,50.02,76191.33,0.0,0.98738,2e-05,1.10861]
[1776522882394,50.02,76192.85,0.0,0.98741,2e-05,1.10642]
[1776522887429,50.02,76192.84,0.0,0.98741,2e-05,1.10643]
[1776522892464,50.02,76193.29,0.0,0.98742,2e-05,1.10578]
[1776522895485,50.02,76203.95,0.0,0.98762,2e-05,1.09049]
[1776522896492,50.02,76203.61,0.0,0.98761,2e-05,1.09098]
[1776522901528,50.02,76201.76,0.0,0.98758,2e-05,1.09362]
[1776522903545,50.02,76213.21,0.0,0.98779,2e-05,1.07735]
[1776522904548,50.02,76212.8,0.0,0.98778,2e-05,1.07793]
[1776522909583,50.02,76221.0,0.0,0.98794,2e-05,1.0664]
[1776522914618,50.02,76215.45,0.0,0.98783,2e-05,1.07419]
[1776522921928,50.02,76213.78,0.0,0.9878,2e-05,1.07655]
[1776522927709,50.02,76218.92,0.0,0.9879,2e-05,1.06931]
[1776522932745,50.02,76223.45,0.0,0.98802,2e-05,1.0599]
[1776522937784,50.02,76226.17,0.0,0.98806,2e-05,1.05611]
[1776522942818,50.02,76229.86,0.0,0.98813,2e-05,1.05099]
[1776522947854,50.02,76228.97,0.0,0.98812,2e-05,1.05222]
[1776522952891,50.02,76229.81,0.0,0.98813,2e-05,1.05106]
[1776522955908,50.02,76236.99,0.0,0.98826,2e-05,1.04116]
[1776522960944,50.02,76239.39,0.0,0.9883,2e-05,1.03786]
[1776522965980,50.02,76239.44,0.0,0.98831,2e-05,1.03779]
[1776522970010,50.02,76247.94,0.0,0.98846,2e-05,1.0262]
[1776522972277,50.02,76252.59,0.0,0.98854,2e-05,1.0199]
[1776522978065,50.02,76251.65,0.0,0.98852,2e-05,1.02117]
[1776522983100,50.02,76252.33,0.0,0.98854,2e-05,1.02025]
[1776522988135,50.02,76254.85,0.0,0.98858,2e-05,1.01685]
[1776522993170,50.02,76254.4,0.0,0.9886,2e-05,1.01447]
[1776522997198,50.02,76246.08,0.0,0.98846,2e-05,1.02572]
[1776522998238,50.02,76242.1,0.0,0.98839,2e-05,1.03114]
[1776523003240,50.02,76242.72,0.0,0.9884,2e-05,1.03029]
[1776523007267,50.02,76248.43,0.0,0.9885,2e-05,1.02253]
[1776523012560,50.02,76244.72,0.0,0.98843,2e-05,1.02757]
[1776523019351,50.02,76245.27,0.0,0.98844,2e-05,1.02682]
[1776523024392,50.02,76235.8,0.0,0.98827,2e-05,1.03976]
[1776523029422,50.02,76241.45,0.0,0.98837,2e-05,1.03202]
[1776523034462,50.02,76242.83,0.0,0.9884,2e-05,1.03014]
[1776523035468,50.02,76235.18,0.0,0.98826,2e-05,1.04061]
[1776523036475,50.02,76220.2,0.0,0.98799,2e-05,1.06136]
[1776523041509,50.02,76215.16,0.0,0.9879,2e-05,1.06842]
[1776523044531,50.02,76210.03,0.0,0.9878,2e-05,1.07564]
[1776523050574,50.02,76208.41,0.0,0.98777,2e-05,1.07793]
[1776523055611,50.02,76211.88,0.0,0.98787,2e-05,1.06993]
[1776523057624,50.02,76213.37,0.0,0.9879,2e-05,1.06784]
[1776523060645,50.02,76225.3,0.0,0.98812,2e-05,1.0512]
[1776523061652,50.02,76225.63,0.0,0.98812,2e-05,1.05074]
[1776523065682,50.02,76230.87,0.0,0.98822,2e-05,1.0435]
[1776523070716,50.02,76233.41,0.0,0.98826,2e-05,1.04001]
[1776523075753,50.02,76238.87,0.0,0.98836,2e-05,1.03253]
[1776523080788,50.02,76240.68,0.0,0.98839,2e-05,1.03006]
[1776523085826,50.02,76240.46,0.0,0.98839,2e-05,1.03036]
[1776523089852,50.02,76248.96,0.0,0.98854,2e-05,1.01882]
[1776523090859,50.02,76247.22,0.0,0.98851,2e-05,1.02117]
[1776523095895,50.02,76249.56,0.0,0.98855,2e-05,1.01801]
[1776523097908,50.02,76236.35,0.0,0.98832,2e-05,1.03597]
[1776523098915,50.02,76235.61,0.0,0.9883,2e-05,1.03699]
[1776523103950,50.02,76231.35,0.0,0.98823,2e-05,1.04284]
[1776523108984,50.02,76232.54,0.0,0.98825,2e-05,1.0412]
[1776523113265,50.02,76239.1,0.0,0.9884,2e-05,1.02919]
[1776523116035,50.02,76241.3,0.0,0.98844,2e-05,1.0262]
[1776523121071,50.02,76241.96,0.0,0.98845,2e-05,1.0253]
[1776523126112,50.02,76241.08,0.0,0.98843,2e-05,1.0265]
[1776523131143,50.02,76240.06,0.0,0.98841,2e-05,1.02789]
[1776523136179,50.02,76237.77,0.0,0.98837,2e-05,1.03101]
[1776523141213,50.02,76238.36,0.0,0.98838,2e-05,1.0302]
[1776523150283,50.02,76238.78,0.0,0.98839,2e-05,1.02963]
[1776523155310,50.02,76243.26,0.0,0.98847,2e-05,1.02354]
[1776523157325,50.02,76248.82,0.0,0.98857,2e-05,1.01601]
[1776523162361,50.02,76253.3,0.0,0.98865,2e-05,1.00999]
[1776523168402,50.02,76252.95,0.0,0.98864,2e-05,1.01046]
[1776523173685,50.02,76252.45,0.0,0.98867,2e-05,1.00815]
[1776523179478,50.02,76254.73,0.0,0.98871,2e-05,1.00509]
[1776523184513,50.02,76258.19,0.0,0.98877,2e-05,1.00048]
[1776523190557,50.02,76255.53,0.0,0.98872,2e-05,1.00403]
[1776523195592,50.02,76254.05,0.0,0.98869,2e-05,1.006]
[1776523199623,50.02,76263.36,0.0,0.98886,2e-05,0.99361]
[1776523201642,50.02,76261.2,0.0,0.98882,2e-05,0.99647]
[1776523205664,50.02,76274.52,0.0,0.98905,2e-05,0.97891]
[1776523206672,50.02,76284.04,0.0,0.98921,2e-05,0.96651]
[1776523207679,50.02,76286.15,0.0,0.98924,2e-05,0.96378]
[1776523212713,50.02,76281.73,0.0,0.98917,2e-05,0.9695]
[1776523215734,50.02,76276.32,0.0,0.98908,2e-05,0.97655]
[1776523221776,50.02,76273.28,0.0,0.98903,2e-05,0.98053]
[1776523226812,50.02,76270.15,0.0,0.98897,2e-05,0.98464]
[1776523231847,50.02,76268.86,0.0,0.98898,2e-05,0.98341]
[1776523236882,50.02,76268.32,0.0,0.98897,2e-05,0.98412]
[1776523241916,50.02,76262.28,0.0,0.98887,2e-05,0.99209]
[1776523243935,50.02,76259.06,0.0,0.98881,2e-05,0.99636]
[1776523249973,50.02,76258.38,0.0,0.9888,2e-05,0.99726]
[1776523255011,50.02,76256.17,0.0,0.98876,2e-05,1.0002]
[1776523261049,50.02,76253.26,0.0,0.98871,2e-05,1.00409]
[1776523272124,50.02,76251.3,0.0,0.98868,2e-05,1.00671]
[1776523278169,50.02,76248.1,0.0,0.98862,2e-05,1.01101]
[1776523283205,50.02,76245.31,0.0,0.98857,2e-05,1.01476]
[1776523288239,50.02,76243.93,0.0,0.98855,2e-05,1.01663]
[1776523294611,50.02,76244.11,0.0,0.98858,2e-05,1.01339]
[1776523304681,50.02,76245.66,0.0,0.98861,2e-05,1.0113]
[1776523311405,50.02,76245.7,0.0,0.98861,2e-05,1.01125]
[1776523312409,50.02,76239.89,0.0,0.98851,2e-05,1.01909]
[1776523313416,50.02,76230.14,0.0,0.98834,2e-05,1.03236]
[1776523319457,50.02,76229.84,0.0,0.98833,2e-05,1.03277]
[1776523324822,50.02,76230.88,0.0,0.98835,2e-05,1.03135]
[1776523332549,50.02,76232.59,0.0,0.98838,2e-05,1.02901]
[1776523337584,50.02,76233.8,0.0,0.9884,2e-05,1.02736]
[1776523342618,50.02,76235.76,0.0,0.98844,2e-05,1.02469]
[1776523346647,50.02,76239.41,0.0,0.9885,2e-05,1.01974]
[1776523351682,50.02,76240.28,0.0,0.98855,2e-05,1.01556]
[1776523356717,50.02,76239.76,0.0,0.98854,2e-05,1.01626]
[1776523361754,50.02,76239.27,0.0,0.98853,2e-05,1.01693]
[1776523366788,50.02,76240.23,0.0,0.98855,2e-05,1.01563]
[1776523371823,50.02,76239.63,0.0,0.98854,2e-05,1.01644]
[1776523376857,50.02,76239.44,0.0,0.98853,2e-05,1.0167]
[1776523381893,50.02,76239.5,0.0,0.98854,2e-05,1.01661]
[1776523386931,50.02,76252.19,0.0,0.98876,2e-05,0.99958]
[1776523387936,50.02,76260.1,0.0,0.9889,2e-05,0.98908]
[1776523388946,50.02,76260.88,0.0,0.98891,2e-05,0.98805]
[1776523393978,50.02,76262.57,0.0,0.98894,2e-05,0.98582]
[1776523399013,50.02,76262.21,0.0,0.98893,2e-05,0.98629]
[1776523404048,50.02,76259.21,0.0,0.98888,2e-05,0.99025]
[1776523410090,50.02,76255.83,0.0,0.98882,2e-05,0.99473]
[1776523415125,50.02,76253.09,0.0,0.98881,2e-05,0.99542]
[1776523420160,50.02,76254.57,0.0,0.98883,2e-05,0.99345]
[1776523425540,50.02,76264.43,0.0,0.989,2e-05,0.98043]
[1776523431238,50.02,76266.09,0.0,0.98903,2e-05,0.97826]
[1776523435611,50.02,76254.46,0.0,0.98883,2e-05,0.9936]
[1776523441308,50.02,76256.59,0.0,0.98887,2e-05,0.99077]
[1776523446343,50.02,76257.14,0.0,0.98888,2e-05,0.99004]
[1776523451378,50.02,76256.62,0.0,0.98887,2e-05,0.99073]
[1776523457420,50.02,76258.08,0.0,0.98889,2e-05,0.9888]
[1776523462458,50.02,76255.5,0.0,0.98885,2e-05,0.99222]
[1776523468497,50.02,76254.98,0.0,0.98884,2e-05,0.99291]
[1776523473533,50.02,76254.2,0.0,0.98886,2e-05,0.99098]
[1776523474540,50.02,76260.36,0.0,0.98896,2e-05,0.98285]
[1776523479615,50.02,76261.35,0.0,0.98898,2e-05,0.98155]
[1776523480588,50.02,76250.09,0.0,0.98879,2e-05,0.99644]
[1776523482607,50.02,76188.03,0.0,0.98766,2e-05,1.08187]
[1776523483611,50.02,76194.62,0.0,0.98778,2e-05,1.07253]
[1776523487640,50.02,76199.64,0.0,0.98788,2e-05,1.06546]
[1776523492675,50.02,76195.58,0.0,0.9878,2e-05,1.07117]
[1776523498717,50.02,76193.64,0.0,0.98777,2e-05,1.07391]
[1776523500731,50.02,76199.91,0.0,0.98788,2e-05,1.06508]
[1776523501738,50.02,76199.68,0.0,0.98788,2e-05,1.0654]
[1776523506778,50.02,76197.1,0.0,0.98783,2e-05,1.06903]
[1776523508788,50.02,76194.42,0.0,0.98778,2e-05,1.07281]
[1776523513824,50.02,76193.74,0.0,0.98777,2e-05,1.07377]
[1776523514830,50.02,76187.76,0.0,0.98765,2e-05,1.08226]
[1776523516178,50.02,76180.7,0.0,0.98752,2e-05,1.09234]
[1776523516844,50.02,76180.7,0.0,0.98752,2e-05,1.09234]
[1776523521879,50.02,76184.99,0.0,0.9876,2e-05,1.08621]
[1776523526914,50.02,76186.93,0.0,0.98764,2e-05,1.08344]
[1776523530942,50.02,76193.35,0.0,0.98776,2e-05,1.07432]
[1776523531949,50.02,76199.45,0.0,0.98791,2e-05,1.06262]
[1776523532956,50.02,76199.85,0.0,0.98792,2e-05,1.06206]
[1776523535978,50.02,76207.49,0.0,0.98806,2e-05,1.05139]
[1776523537990,50.02,76213.48,0.0,0.98817,2e-05,1.04309]
[1776523538998,50.02,76212.8,0.0,0.98815,2e-05,1.04403]
[1776523544035,50.02,76211.09,0.0,0.98812,2e-05,1.04639]
[1776523547056,50.02,76217.78,0.0,0.98824,2e-05,1.03716]
[1776523548061,50.02,76221.19,0.0,0.98831,2e-05,1.03247]
[1776523550075,50.02,76228.9,0.0,0.98845,2e-05,1.02195]
[1776523554104,50.02,76233.43,0.0,0.98853,2e-05,1.01581]
[1776523555110,50.02,76221.02,0.0,0.9883,2e-05,1.03271]
[1776523556117,50.02,76221.44,0.0,0.98831,2e-05,1.03213]
[1776523562158,50.02,76221.63,0.0,0.98831,2e-05,1.03187]
[1776523568205,50.02,76223.16,0.0,0.98834,2e-05,1.02978]
[1776523570224,50.02,76216.57,0.0,0.98822,2e-05,1.03882]
[1776523571226,50.02,76210.19,0.0,0.98811,2e-05,1.04764]
[1776523572234,50.02,76207.76,0.0,0.98806,2e-05,1.05102]
[1776523577269,50.02,76206.86,0.0,0.98805,2e-05,1.05227]
[1776523582305,50.02,76208.41,0.0,0.98807,2e-05,1.05011]
[1776523585327,50.02,76214.72,0.0,0.98819,2e-05,1.04137]
[1776523590362,50.02,76211.16,0.0,0.98812,2e-05,1.0463]
[1776523596742,50.02,76207.92,0.0,0.9881,2e-05,1.04772]
[1776523603452,50.02,76205.91,0.0,0.98806,2e-05,1.05051]
[1776523608496,50.02,76205.95,0.0,0.98806,2e-05,1.05045]
[1776523613521,50.02,76206.05,0.0,0.98806,2e-05,1.05032]
[1776523618557,50.02,76204.66,0.0,0.98804,2e-05,1.05225]
[1776523623593,50.02,76201.98,0.0,0.98799,2e-05,1.05599]
[1776523629635,50.02,76199.29,0.0,0.98794,2e-05,1.05975]
[1776523634669,50.02,76201.25,0.0,0.98798,2e-05,1.05701]
[1776523638698,50.02,76207.46,0.0,0.98809,2e-05,1.04836]
[1776523642726,50.02,76191.68,0.0,0.9878,2e-05,1.07045]
[1776523643734,50.02,76185.51,0.0,0.98768,2e-05,1.07919]
[1776523648768,50.02,76187.61,0.0,0.98772,2e-05,1.07621]
[1776523654810,50.02,76188.97,0.0,0.98778,2e-05,1.07116]
[1776523659845,50.02,76189.65,0.0,0.98779,2e-05,1.0702]
[1776523664880,50.02,76185.58,0.0,0.98772,2e-05,1.07596]
[1776523667236,50.02,76180.56,0.0,0.98762,2e-05,1.0831]
[1776523672937,50.02,76179.38,0.0,0.9876,2e-05,1.08478]
[1776523675959,50.02,76173.04,0.0,0.98748,2e-05,1.09386]
[1776523677306,50.02,76173.0,0.0,0.98748,2e-05,1.09392]
[1776523678980,50.02,76179.37,0.0,0.9876,2e-05,1.08479]
[1776523680993,50.02,76179.48,0.0,0.9876,2e-05,1.08464]
[1776523686029,50.02,76177.77,0.0,0.98757,2e-05,1.08708]
[1776523691064,50.02,76174.88,0.0,0.98751,2e-05,1.09122]
[1776523696098,50.02,76174.84,0.0,0.98751,2e-05,1.09128]
[1776523701134,50.02,76176.12,0.0,0.98754,2e-05,1.08944]
[1776523706169,50.02,76175.64,0.0,0.98753,2e-05,1.09013]
[1776523707176,50.02,76181.0,0.0,0.98763,2e-05,1.08247]
[1776523709193,50.02,76194.58,0.0,0.98789,2e-05,1.06325]
[1776523710197,50.02,76198.7,0.0,0.98796,2e-05,1.05748]
[1776523715232,50.02,76198.83,0.0,0.988,2e-05,1.0542]
[1776523721274,50.02,76197.45,0.0,0.98797,2e-05,1.05613]
[1776523726309,50.02,76199.01,0.0,0.988,2e-05,1.05395]
[1776523731343,50.02,76200.19,0.0,0.98802,2e-05,1.05231]
[1776523736379,50.02,76199.52,0.0,0.98801,2e-05,1.05324]
[1776523741414,50.02,76197.66,0.0,0.98798,2e-05,1.05584]
[1776523746449,50.02,76194.15,0.0,0.98791,2e-05,1.06075]
[1776523751485,50.02,76191.65,0.0,0.98786,2e-05,1.06426]
[1776523756519,50.02,76192.69,0.0,0.98788,2e-05,1.0628]
[1776523761554,50.02,76192.97,0.0,0.98789,2e-05,1.06241]
[1776523766588,50.02,76193.34,0.0,0.9879,2e-05,1.06189]
[1776523771629,50.02,76193.41,0.0,0.98793,2e-05,1.05869]
[1776523776659,50.02,76193.5,0.0,0.98793,2e-05,1.05856]
[1776523781695,50.02,76193.71,0.0,0.98794,2e-05,1.05827]
[1776523786729,50.02,76195.12,0.0,0.98796,2e-05,1.05629]
[1776523789750,50.02,76197.96,0.0,0.98802,2e-05,1.05233]
[1776523794786,50.02,76194.12,0.0,0.98794,2e-05,1.05769]
[1776523799823,50.02,76193.15,0.0,0.98793,2e-05,1.05905]
[1776523801839,50.02,76198.97,0.0,0.98803,2e-05,1.05092]
[1776523802844,50.02,76204.41,0.0,0.98813,2e-05,1.04337]
[1776523808232,50.02,76201.28,0.0,0.98808,2e-05,1.04771]
[1776523815935,50.02,76201.29,0.0,0.98808,2e-05,1.04769]
[1776523818302,50.02,76211.53,0.0,0.98826,2e-05,1.03355]
[1776523818956,50.02,76211.53,0.0,0.98826,2e-05,1.03355]
[1776523819963,50.02,76206.29,0.0,0.98817,2e-05,1.04077]
[1776523824998,50.02,76205.91,0.0,0.98816,2e-05,1.04129]
[1776523832048,50.02,76205.75,0.0,0.98819,2e-05,1.03845]
[1776523836076,50.02,76212.04,0.0,0.98831,2e-05,1.0298]
[1776523841111,50.02,76213.56,0.0,0.98833,2e-05,1.02772]
[1776523846145,50.02,76219.74,0.0,0.98845,2e-05,1.01929]
[1776523852188,50.02,76221.69,0.0,0.98848,2e-05,1.01664]
[1776523858589,50.02,76223.69,0.0,0.98852,2e-05,1.01393]
[1776523864272,50.02,76224.53,0.0,0.98853,2e-05,1.01279]
[1776523869306,50.02,76224.57,0.0,0.98853,2e-05,1.01274]
[1776523875351,50.02,76225.48,0.0,0.98855,2e-05,1.01151]
[1776523880384,50.02,76226.48,0.0,0.98857,2e-05,1.01016]
[1776523885419,50.02,76226.89,0.0,0.98857,2e-05,1.00961]
[1776523891461,50.02,76227.6,0.0,0.98862,2e-05,1.00565]
[1776523896496,50.02,76228.04,0.0,0.98863,2e-05,1.00506]
[1776523901532,50.02,76228.1,0.0,0.98863,2e-05,1.00497]
[1776523908582,50.02,76227.92,0.0,0.98862,2e-05,1.00522]
[1776523914622,50.02,76228.25,0.0,0.98863,2e-05,1.00477]
[1776523924692,50.02,76228.12,0.0,0.98863,2e-05,1.00495]
[1776523928723,50.02,76235.69,0.0,0.98876,2e-05,0.99481]
[1776523929730,50.02,76245.24,0.0,0.98893,2e-05,0.98215]
[1776523930738,50.02,76244.44,0.0,0.98891,2e-05,0.98321]
[1776523935772,50.02,76243.08,0.0,0.98889,2e-05,0.985]
[1776523940809,50.02,76242.17,0.0,0.98887,2e-05,0.98621]
[1776523945844,50.02,76241.6,0.0,0.98886,2e-05,0.98696]
[1776523949226,50.02,76248.8,0.0,0.98899,2e-05,0.97746]
[1776523949959,50.02,76248.8,0.0,0.98899,2e-05,0.97746]
[1776523954993,50.02,76247.67,0.0,0.989,2e-05,0.976]
[1776523959301,50.02,76256.43,0.0,0.98915,2e-05,0.96455]
[1776523962044,50.02,76248.89,0.0,0.98902,2e-05,0.9744]
[1776523967080,50.02,76247.98,0.0,0.98901,2e-05,0.9756]
[1776523968086,50.02,76255.2,0.0,0.98913,2e-05,0.96616]
[1776523969372,50.02,76258.22,0.0,0.98918,2e-05,0.96223]
[1776523975135,50.02,76258.72,0.0,0.98919,2e-05,0.96158]
[1776523980171,50.02,76257.27,0.0,0.98916,2e-05,0.96346]
[1776523985206,50.02,76257.23,0.0,0.98916,2e-05,0.96351]
[1776523990241,50.02,76253.29,0.0,0.9891,2e-05,0.96865]
[1776523994270,50.02,76247.97,0.0,0.98901,2e-05,0.97561]
[1776523999583,50.02,76247.88,0.0,0.989,2e-05,0.97573]
[1776524002326,50.02,76240.61,0.0,0.98888,2e-05,0.98531]
[1776524008368,50.02,76238.82,0.0,0.98885,2e-05,0.98768]
[1776524011390,50.02,76228.54,0.0,0.9887,2e-05,0.99839]
[1776524012397,50.02,76223.9,0.0,0.98862,2e-05,1.00462]
[1776524015420,50.02,76224.25,0.0,0.98863,2e-05,1.00415]
[1776524025488,50.02,76225.63,0.0,0.98865,2e-05,1.00229]
[1776524030524,50.02,76228.1,0.0,0.98869,2e-05,0.99898]
[1776524037571,50.02,76230.38,0.0,0.98873,2e-05,0.99593]
[1776524044621,50.02,76232.66,0.0,0.98877,2e-05,0.99289]
[1776524050672,50.02,76233.76,0.0,0.98879,2e-05,0.99143]
[1776524051678,50.02,76244.98,0.0,0.98899,2e-05,0.97659]
[1776524052691,50.02,76248.24,0.0,0.98904,2e-05,0.97231]
[1776524058734,50.02,76248.12,0.0,0.98904,2e-05,0.97247]
[1776524063769,50.02,76247.27,0.0,0.98903,2e-05,0.97358]
[1776524069812,50.02,76247.06,0.0,0.98902,2e-05,0.97386]
[1776524071826,50.02,76239.23,0.0,0.98892,2e-05,0.98121]
[1776524072833,50.02,76246.58,0.0,0.98905,2e-05,0.97155]
[1776524073841,50.02,76246.05,0.0,0.98904,2e-05,0.97224]
[1776524078877,50.02,76244.35,0.0,0.98901,2e-05,0.97447]
[1776524083912,50.02,76244.58,0.0,0.98901,2e-05,0.97417]
[1776524085926,50.02,76238.61,0.0,0.98891,2e-05,0.98203]
[1776524090218,50.02,76238.6,0.0,0.98891,2e-05,0.98204]
[1776524094989,50.02,76245.74,0.0,0.98903,2e-05,0.97265]
[1776524095996,50.02,76247.11,0.0,0.98906,2e-05,0.97085]
[1776524102047,50.02,76248.51,0.0,0.98908,2e-05,0.96902]
[1776524104055,50.02,76243.27,0.0,0.98899,2e-05,0.97589]
[1776524109091,50.02,76242.11,0.0,0.98897,2e-05,0.97741]
[1776524112115,50.02,76254.47,0.0,0.98918,2e-05,0.96126]
[1776524113118,50.02,76254.66,0.0,0.98918,2e-05,0.96102]
[1776524118153,50.02,76255.74,0.0,0.9892,2e-05,0.95961]
[1776524123189,50.02,76254.64,0.0,0.98918,2e-05,0.96104]
[1776524125202,50.02,76249.31,0.0,0.98909,2e-05,0.96798]
[1776524130506,50.02,76251.53,0.0,0.98913,2e-05,0.96508]
[1776524136281,50.02,76252.68,0.0,0.98918,2e-05,0.96067]
[1776524141316,50.02,76250.6,0.0,0.98915,2e-05,0.96337]
[1776524146351,50.02,76243.66,0.0,0.98903,2e-05,0.97243]
[1776524148365,50.02,76239.97,0.0,0.98896,2e-05,0.97728]
[1776524153401,50.02,76236.24,0.0,0.9889,2e-05,0.9822]
[1776524158435,50.02,76241.09,0.0,0.98898,2e-05,0.97581]
[1776524160719,50.02,76241.73,0.0,0.989,2e-05,0.97496]
[1776524166491,50.02,76238.93,0.0,0.98895,2e-05,0.97865]
[1776524170790,50.02,76248.6,0.0,0.98911,2e-05,0.96597]
[1776524172535,50.02,76248.6,0.0,0.98911,2e-05,0.96597]
[1776524177568,50.02,76244.48,0.0,0.98904,2e-05,0.97136]
[1776524184617,50.02,76239.09,0.0,0.98895,2e-05,0.97844]
[1776524189652,50.02,76239.5,0.0,0.98896,2e-05,0.9779]
[1776524194688,50.02,76236.09,0.0,0.98893,2e-05,0.97943]
[1776524199723,50.02,76237.61,0.0,0.98896,2e-05,0.97743]
[1776524204758,50.02,76236.89,0.0,0.98894,2e-05,0.97838]
[1776524210799,50.02,76233.99,0.0,0.98889,2e-05,0.98221]
[1776524215836,50.02,76239.5,0.0,0.98899,2e-05,0.97494]
[1776524220870,50.02,76239.2,0.0,0.98898,2e-05,0.97534]
[1776524225905,50.02,76237.91,0.0,0.98896,2e-05,0.97704]
[1776524226913,50.02,76244.77,0.0,0.98908,2e-05,0.96804]
[1776524227919,50.02,76251.26,0.0,0.98919,2e-05,0.95959]
[1776524229932,50.02,76251.2,0.0,0.98919,2e-05,0.95967]
[1776524234968,50.02,76250.55,0.0,0.98918,2e-05,0.96051]
[1776524240002,50.02,76250.13,0.0,0.98917,2e-05,0.96106]
[1776524242016,50.02,76244.98,0.0,0.98908,2e-05,0.96776]
[1776524244031,50.02,76236.33,0.0,0.98893,2e-05,0.97912]
[1776524246044,50.02,76235.98,0.0,0.98893,2e-05,0.97958]
[1776524249067,50.02,76242.63,0.0,0.98904,2e-05,0.97084]
[1776524254101,50.02,76244.51,0.0,0.98911,2e-05,0.96544]
[1776524259136,50.02,76243.83,0.0,0.9891,2e-05,0.96633]
[1776524263166,50.02,76233.54,0.0,0.98892,2e-05,0.97984]
[1776524264171,50.02,76229.94,0.0,0.98886,2e-05,0.9846]
[1776524268201,50.02,76226.09,0.0,0.98879,2e-05,0.98971]
[1776524270215,50.02,76218.28,0.0,0.98865,2e-05,1.00015]
[1776524275249,50.02,76220.23,0.0,0.98869,2e-05,0.99754]
[1776524278269,50.02,76229.25,0.0,0.98884,2e-05,0.98551]
[1776524279275,50.02,76231.75,0.0,0.98889,2e-05,0.9822]
[1776524284310,50.02,76232.53,0.0,0.9889,2e-05,0.98117]
[1776524289346,50.02,76245.58,0.0,0.98912,2e-05,0.96405]
[1776524290355,50.02,76246.39,0.0,0.98914,2e-05,0.96299]
[1776524295388,50.02,76244.63,0.0,0.98911,2e-05,0.96529]
[1776524300423,50.02,76241.34,0.0,0.98905,2e-05,0.96958]
[1776524305458,50.02,76242.19,0.0,0.98907,2e-05,0.96847]
[1776524310493,50.02,76241.88,0.0,0.98906,2e-05,0.96888]
[1776524315528,50.02,76240.85,0.0,0.98908,2e-05,0.96728]
[1776524321849,50.02,76241.84,0.0,0.98909,2e-05,0.96599]
[1776524328633,50.02,76242.1,0.0,0.9891,2e-05,0.96565]
[1776524333665,50.02,76242.41,0.0,0.9891,2e-05,0.96525]
[1776524338701,50.02,76254.08,0.0,0.9893,2e-05,0.95012]
[1776524339708,50.02,76256.59,0.0,0.98934,2e-05,0.94689]
[1776524344743,50.02,76252.44,0.0,0.98927,2e-05,0.95223]
[1776524352066,50.02,76250.8,0.0,0.98925,2e-05,0.95435]
[1776524358841,50.02,76250.64,0.0,0.98924,2e-05,0.95456]
[1776524363875,50.02,76247.91,0.0,0.9892,2e-05,0.95809]
[1776524368911,50.02,76248.7,0.0,0.98921,2e-05,0.95707]
[1776524375960,50.02,76249.3,0.0,0.98925,2e-05,0.95338]
[1776524380995,50.02,76250.12,0.0,0.98927,2e-05,0.95232]
[1776524388045,50.02,76250.05,0.0,0.98926,2e-05,0.95241]
[1776524393079,50.02,76248.41,0.0,0.98924,2e-05,0.95453]
[1776524398115,50.02,76247.79,0.0,0.98923,2e-05,0.95533]
[1776524404157,50.02,76248.38,0.0,0.98924,2e-05,0.95457]
[1776524406171,50.02,76242.0,0.0,0.98913,2e-05,0.96285]
[1776524411211,50.02,76241.03,0.0,0.98911,2e-05,0.96411]
[1776524412214,50.02,76233.49,0.0,0.98898,2e-05,0.97398]
[1776524413221,50.02,76224.53,0.0,0.98883,2e-05,0.98582]
[1776524414229,50.02,76222.05,0.0,0.98878,2e-05,0.98912]
[1776524422558,50.02,76224.43,0.0,0.98882,2e-05,0.98595]
[1776524428327,50.02,76228.56,0.0,0.9889,2e-05,0.98048]
[1776524432629,50.02,76233.66,0.0,0.98902,2e-05,0.9708]
[1776524440411,50.02,76235.24,0.0,0.98904,2e-05,0.96873]
[1776524442699,50.02,76243.27,0.0,0.98918,2e-05,0.95826]
[1776524448470,50.02,76243.66,0.0,0.98919,2e-05,0.95776]
[1776524453504,50.02,76242.78,0.0,0.98917,2e-05,0.9589]
[1776524457532,50.02,76247.82,0.0,0.98926,2e-05,0.95237]
[1776524462839,50.02,76250.68,0.0,0.98931,2e-05,0.94869]
[1776524470622,50.02,76250.63,0.0,0.98931,2e-05,0.94875]
[1776524472910,50.02,76256.31,0.0,0.9894,2e-05,0.94146]
[1776524474651,50.02,76257.47,0.0,0.98942,2e-05,0.93998]
[1776524479687,50.02,76257.01,0.0,0.98941,2e-05,0.94057]
[1776524484721,50.02,76256.92,0.0,0.98941,2e-05,0.94068]
[1776524485733,50.02,76266.07,0.0,0.98956,2e-05,0.92904]
[1776524486736,50.02,76275.36,0.0,0.98971,2e-05,0.91735]
[1776524488750,50.02,76279.13,0.0,0.98978,2e-05,0.91265]
[1776524489756,50.02,76284.47,0.0,0.98986,2e-05,0.90601]
[1776524491773,50.02,76289.8,0.0,0.98998,2e-05,0.89662]
[1776524494793,50.02,76293.95,0.0,0.99004,2e-05,0.89153]
[1776524499827,50.02,76291.49,0.0,0.99,2e-05,0.89454]
[1776524504867,50.02,76295.03,0.0,0.99006,2e-05,0.89031]
[1776524510905,50.02,76294.88,0.0,0.99006,2e-05,0.89049]
[1776524513196,50.02,76318.29,0.0,0.99042,2e-05,0.86224]
[1776524513927,50.02,76318.29,0.0,0.99042,2e-05,0.86224]
[1776524514934,50.02,76319.55,0.0,0.99044,2e-05,0.86084]
[1776524516971,50.02,76343.76,0.0,0.9908,1e-05,0.83245]
[1776524517993,50.02,76364.25,0.0,0.9911,1e-05,0.80902]
[1776524519000,50.02,76354.06,0.0,0.99095,1e-05,0.8206]
[1776524520022,50.03,76350.4,0.0,0.99089,1e-05,0.82519]
[1776524523274,50.03,76339.8,0.0,0.99074,1e-05,0.83757]
[1776524525048,50.03,76348.77,0.0,0.99087,1e-05,0.82723]
[1776524529076,50.03,76341.62,0.0,0.99076,1e-05,0.83582]
[1776524530081,50.04,76333.22,0.0,0.99063,1e-05,0.84576]
[1776524535114,50.04,76332.03,0.0,0.99061,2e-05,0.84775]
[1776524540151,50.05,76330.65,0.0,0.99058,2e-05,0.85008]
[1776524544178,50.06,76322.18,0.0,0.99044,2e-05,0.86077]
[1776524545185,50.06,76304.74,0.0,0.99017,2e-05,0.88178]
[1776524547198,50.06,76299.13,0.0,0.99008,2e-05,0.88868]
[1776524550219,50.06,76288.4,0.0,0.98991,2e-05,0.90204]
[1776524551226,50.06,76287.81,0.0,0.98993,2e-05,0.90003]
[1776524552232,50.06,76298.58,0.0,0.9901,2e-05,0.88683]
[1776524553240,50.06,76305.25,0.0,0.9902,2e-05,0.87882]
[1776524554249,50.06,76314.12,0.0,0.99034,2e-05,0.86818]
[1776524555254,50.06,76319.7,0.0,0.99042,2e-05,0.86164]
[1776524560289,50.07,76317.21,0.0,0.99038,2e-05,0.86506]
[1776524566332,50.08,76317.14,0.0,0.99037,2e-05,0.86571]
[1776524571366,50.08,76314.29,0.0,0.99032,2e-05,0.86971]
[1776524575395,50.09,76309.2,0.0,0.99023,2e-05,0.87628]
[1776524580428,50.09,76309.86,0.0,0.99024,2e-05,0.87613]
[1776524585469,50.1,76303.96,0.0,0.99014,2e-05,0.88377]
[1776524586474,50.1,76298.19,0.0,0.99005,2e-05,0.89087]
[1776524588508,50.1,76286.48,0.0,0.98986,2e-05,0.90535]
[1776524589546,50.1,76284.52,0.0,0.98983,2e-05,0.9079]
[1776524591531,50.1,76318.15,0.0,0.99035,2e-05,0.86695]
[1776524596566,50.11,76314.2,0.0,0.99029,2e-05,0.87209]
[1776524601596,50.11,76308.4,0.0,0.99019,2e-05,0.87965]
[1776524603854,50.11,76302.42,0.0,0.9901,2e-05,0.88711]
[1776524605627,50.12,76300.48,0.0,0.99006,2e-05,0.88965]
[1776524610659,50.12,76300.41,0.0,0.99006,2e-05,0.89017]
[1776524616705,50.13,76298.82,0.0,0.99005,2e-05,0.88984]
[1776524621740,50.13,76296.84,0.0,0.99002,2e-05,0.89268]
[1776524626775,50.13,76296.54,0.0,0.99001,2e-05,0.89344]
[1776524628790,50.14,76290.92,0.0,0.98992,2e-05,0.90048]
[1776524630804,50.14,76285.37,0.0,0.98983,2e-05,0.90744]
[1776524635838,50.14,76286.23,0.0,0.98984,2e-05,0.90661]
[1776524640873,50.14,76287.85,0.0,0.98986,2e-05,0.90485]
[1776524645910,50.14,76288.59,0.0,0.98987,2e-05,0.90417]
[1776524651950,50.15,76289.64,0.0,0.98988,2e-05,0.90316]
[1776524656986,50.15,76290.09,0.0,0.98989,2e-05,0.90283]
[1776524660017,50.15,76287.42,0.0,0.98984,2e-05,0.90624]
[1776524666052,50.15,76288.7,0.0,0.98986,2e-05,0.90482]
[1776524671086,50.15,76293.18,0.0,0.98996,2e-05,0.89665]
[1776524676121,50.16,76295.42,0.0,0.98999,2e-05,0.89409]
[1776524681157,50.16,76295.72,0.0,0.99,2e-05,0.89393]
[1776524686191,50.16,76301.04,0.0,0.99008,2e-05,0.88767]
[1776524691227,50.16,76301.92,0.0,0.99009,2e-05,0.88689]
[1776524694489,50.17,76311.43,0.0,0.99023,2e-05,0.87556]
[1776524696267,50.17,76315.3,0.0,0.99029,2e-05,0.87107]
[1776524699283,50.17,76316.06,0.0,0.9903,2e-05,0.87044]
[1776524704318,50.18,76311.47,0.0,0.99022,2e-05,0.87645]
[1776524706332,50.18,76303.71,0.0,0.9901,2e-05,0.88602]
[1776524708346,50.18,76298.48,0.0,0.99001,2e-05,0.89254]
[1776524709353,50.18,76291.48,0.0,0.9899,2e-05,0.9012]
[1776524710363,50.18,76290.19,0.0,0.98988,2e-05,0.90283]
[1776524715397,50.18,76288.9,0.0,0.98986,2e-05,0.90463]
[1776524720431,50.18,76290.36,0.0,0.98988,2e-05,0.90302]
[1776524725465,50.19,76287.46,0.0,0.98983,2e-05,0.90677]
[1776524730500,50.19,76286.9,0.0,0.98982,2e-05,0.90759]
[1776524737549,50.19,76286.96,0.0,0.98985,2e-05,0.90491]
[1776524742585,50.19,76287.07,0.0,0.98985,2e-05,0.90484]
[1776524744839,50.19,76280.27,0.0,0.98974,2e-05,0.91328]
[1776524750642,50.19,76282.66,0.0,0.98978,2e-05,0.91031]
[1776524756683,50.19,76283.91,0.0,0.9898,2e-05,0.90876]
[1776524761717,50.19,76285.29,0.0,0.98982,2e-05,0.90705]
[1776524766756,50.19,76284.88,0.0,0.98981,2e-05,0.90755]
[1776524769775,50.19,76278.44,0.0,0.98971,2e-05,0.91557]
[1776524771789,50.19,76283.81,0.0,0.9898,2e-05,0.90888]
[1776524777831,50.19,76284.71,0.0,0.98981,2e-05,0.90777]
[1776524782866,50.19,76284.46,0.0,0.98981,2e-05,0.90808]
[1776524787901,50.19,76285.55,0.0,0.98982,2e-05,0.90672]
[1776524792936,50.19,76286.59,0.0,0.98987,2e-05,0.90261]
[1776524797970,50.19,76285.33,0.0,0.98985,2e-05,0.90417]
[1776524804015,50.19,76285.12,0.0,0.98985,2e-05,0.90443]
[1776524813078,50.19,76285.56,0.0,0.98985,2e-05,0.90388]
[1776524819119,50.19,76288.47,0.0,0.9899,2e-05,0.90029]
[1776524825401,50.19,76288.37,0.0,0.9899,2e-05,0.90042]
[1776524831205,50.19,76289.13,0.0,0.98991,2e-05,0.89948]
[1776524836238,50.19,76290.2,0.0,0.98993,2e-05,0.89816]
[1776524841272,50.19,76290.04,0.0,0.98993,2e-05,0.89836]
[1776524844294,50.19,76281.64,0.0,0.98979,2e-05,0.90874]
[1776524845541,50.19,76280.31,0.0,0.98977,2e-05,0.91039]
[1776524851343,50.19,76277.1,0.0,0.98975,2e-05,0.91154]
[1776524856377,50.19,76272.73,0.0,0.98968,2e-05,0.917]
[1776524861414,50.19,76262.82,0.0,0.98952,2e-05,0.92947]
[1776524865685,50.19,76257.71,0.0,0.98943,2e-05,0.93595]
[1776524873497,50.19,76255.79,0.0,0.9894,2e-05,0.9384]
[1776524878532,50.19,76254.85,0.0,0.98938,2e-05,0.9396]
[1776524883574,50.19,76255.29,0.0,0.98939,2e-05,0.93904]
[1776524885587,50.19,76248.69,0.0,0.98928,2e-05,0.94749]
[1776524889620,50.19,76262.08,0.0,0.9895,2e-05,0.93041]
[1776524890628,50.19,76264.38,0.0,0.98954,2e-05,0.9275]
[1776524895662,50.19,76264.66,0.0,0.98955,2e-05,0.92714]
[1776524900696,50.19,76265.01,0.0,0.98955,2e-05,0.9267]
[1776524905737,50.19,76264.98,0.0,0.98955,2e-05,0.92674]
[1776524911780,50.19,76264.11,0.0,0.98957,2e-05,0.92496]
[1776524917824,50.19,76264.92,0.0,0.98958,2e-05,0.92394]
[1776524922857,50.19,76259.95,0.0,0.9895,2e-05,0.93022]
[1776524927893,50.19,76258.03,0.0,0.98947,2e-05,0.93265]
[1776524931921,50.19,76252.52,0.0,0.98938,2e-05,0.93967]
[1776524936178,50.19,76246.99,0.0,0.98928,2e-05,0.94675]
[1776524941997,50.19,76243.94,0.0,0.98923,2e-05,0.95068]
[1776524947029,50.19,76245.35,0.0,0.98925,2e-05,0.94886]
[1776524952063,50.19,76245.04,0.0,0.98925,2e-05,0.94926]
[1776524957100,50.19,76242.72,0.0,0.98921,2e-05,0.95226]
[1776524962134,50.19,76242.45,0.0,0.98921,2e-05,0.9526]
[1776524968179,50.19,76240.95,0.0,0.98918,2e-05,0.95454]
[1776524973211,50.19,76240.7,0.0,0.98921,2e-05,0.95193]
[1776524979254,50.19,76240.4,0.0,0.9892,2e-05,0.95232]
[1776524984288,50.19,76238.94,0.0,0.98918,2e-05,0.9542]
[1776524985295,50.19,76228.29,0.0,0.989,2e-05,0.96807]
[1776524986528,50.19,76227.61,0.0,0.98898,2e-05,0.96896]
[1776524992345,50.19,76224.64,0.0,0.98893,2e-05,0.97285]
[1776524997379,50.19,76222.49,0.0,0.98889,2e-05,0.97568]
[1776525002414,50.19,76221.31,0.0,0.98887,2e-05,0.97724]
[1776525008456,50.19,76221.5,0.0,0.98888,2e-05,0.97699]
[1776525013491,50.19,76216.53,0.0,0.98879,2e-05,0.98356]
[1776525014498,50.19,76212.79,0.0,0.98872,2e-05,0.98853]
[1776525019548,50.19,76211.06,0.0,0.98869,2e-05,0.99084]
[1776525021574,50.19,76205.99,0.0,0.9886,2e-05,0.99762]
[1776525023575,50.19,76187.99,0.0,0.98828,2e-05,1.02201]
[1776525024583,50.19,76184.42,0.0,0.98821,2e-05,1.02691]
[1776525026815,50.19,76175.52,0.0,0.98805,2e-05,1.03919]
[1776525028610,50.19,76172.39,0.0,0.98799,2e-05,1.04354]
[1776525030625,50.19,76166.56,0.0,0.98788,2e-05,1.05168]
[1776525031632,50.19,76162.39,0.0,0.98784,2e-05,1.05438]
[1776525033645,50.19,76165.97,0.0,0.98791,2e-05,1.04937]
[1776525038681,50.19,76163.55,0.0,0.98786,2e-05,1.05275]
[1776525046737,50.19,76165.16,0.0,0.98789,2e-05,1.0505]
[1776525050764,50.19,76160.09,0.0,0.9878,2e-05,1.05761]
[1776525053786,50.19,76156.09,0.0,0.98772,2e-05,1.06326]
[1776525059827,50.19,76151.31,0.0,0.98763,2e-05,1.07003]
[1776525064862,50.19,76154.6,0.0,0.98769,2e-05,1.06536]
[1776525069899,50.19,76157.68,0.0,0.98775,2e-05,1.06101]
[1776525070905,50.19,76165.2,0.0,0.98789,2e-05,1.05044]
[1776525071914,50.19,76172.1,0.0,0.98802,2e-05,1.04082]
[1776525072921,50.19,76171.89,0.0,0.98802,2e-05,1.04111]
[1776525077954,50.19,76173.68,0.0,0.98805,2e-05,1.03863]
[1776525082990,50.19,76173.46,0.0,0.98805,2e-05,1.03893]
[1776525087239,50.19,76162.09,0.0,0.98783,2e-05,1.0548]
[1776525089034,50.19,76161.06,0.0,0.98781,2e-05,1.05625]
[1776525092059,50.19,76166.22,0.0,0.98795,2e-05,1.04588]
[1776525097313,50.19,76166.76,0.0,0.98796,2e-05,1.04513]
[1776525103134,50.19,76170.45,0.0,0.98802,2e-05,1.03999]
[1776525108173,50.19,76174.61,0.0,0.9881,2e-05,1.03423]
[1776525113205,50.19,76179.01,0.0,0.98818,2e-05,1.02816]
[1776525119248,50.19,76177.66,0.0,0.98816,2e-05,1.03002]
[1776525123276,50.19,76182.94,0.0,0.98826,2e-05,1.02276]
[1776525124284,50.19,76187.71,0.0,0.98834,2e-05,1.01624]
[1776525129320,50.19,76194.25,0.0,0.98846,2e-05,1.00736]
[1776525134357,50.19,76191.93,0.0,0.98842,2e-05,1.0105]
[1776525139390,50.19,76190.42,0.0,0.98839,2e-05,1.01255]
[1776525144425,50.19,76189.68,0.0,0.98838,2e-05,1.01356]
[1776525146440,50.19,76182.54,0.0,0.98825,2e-05,1.02331]
[1776525151476,50.19,76179.16,0.0,0.98822,2e-05,1.02486]
[1776525155504,50.19,76157.96,0.0,0.98783,2e-05,1.05431]
[1776525156510,50.19,76156.4,0.0,0.9878,2e-05,1.0565]
[1776525161544,50.19,76157.63,0.0,0.98782,2e-05,1.05477]
[1776525166580,50.19,76160.39,0.0,0.98787,2e-05,1.0509]
[1776525171616,50.19,76161.77,0.0,0.9879,2e-05,1.04896]
[1776525176650,50.19,76162.59,0.0,0.98791,2e-05,1.04782]
[1776525180679,50.19,76168.84,0.0,0.98803,2e-05,1.03911]
[1776525182692,50.19,76174.45,0.0,0.98813,2e-05,1.03134]
[1776525184706,50.19,76178.92,0.0,0.98822,2e-05,1.02519]
[1776525189741,50.19,76178.76,0.0,0.98821,2e-05,1.02541]
[1776525194776,50.19,76179.2,0.0,0.98822,2e-05,1.0248]
[1776525199811,50.19,76179.15,0.0,0.98822,2e-05,1.02487]
[1776525204846,50.19,76178.63,0.0,0.98821,2e-05,1.02559]
[1776525210888,50.19,76178.05,0.0,0.9882,2e-05,1.02638]
[1776525215922,50.19,76177.65,0.0,0.98823,2e-05,1.02384]
[1776525221965,50.19,76177.46,0.0,0.98822,2e-05,1.0241]
[1776525228009,50.19,76177.63,0.0,0.98823,2e-05,1.02387]
[1776525233044,50.19,76180.09,0.0,0.98827,2e-05,1.02049]
[1776525238078,50.19,76184.04,0.0,0.98834,2e-05,1.0151]
[1776525243113,50.19,76181.7,0.0,0.9883,2e-05,1.01829]
[1776525248371,50.19,76180.2,0.0,0.98827,2e-05,1.02034]
[1776525254204,50.19,76180.06,0.0,0.98827,2e-05,1.02054]
[1776525261242,50.19,76182.79,0.0,0.98832,2e-05,1.0168]
[1776525266274,50.19,76181.53,0.0,0.9883,2e-05,1.01852]
[1776525268512,50.19,76193.77,0.0,0.98852,2e-05,1.00191]
[1776525269295,50.19,76193.77,0.0,0.98852,2e-05,1.00191]
[1776525270302,50.19,76205.36,0.0,0.98873,2e-05,0.98637]
[1776525271309,50.19,76206.51,0.0,0.98878,2e-05,0.98183]
[1776525276345,50.19,76207.85,0.0,0.9888,2e-05,0.98005]
[1776525278581,50.19,76217.13,0.0,0.98897,2e-05,0.96782]
[1776525280376,50.19,76223.0,0.0,0.98907,2e-05,0.96014]
[1776525281384,50.19,76223.83,0.0,0.98908,2e-05,0.95906]
[1776525283404,50.19,76230.19,0.0,0.98919,2e-05,0.95081]
[1776525284405,50.19,76232.51,0.0,0.98923,2e-05,0.94781]
[1776525289440,50.19,76234.21,0.0,0.98926,2e-05,0.94562]
[1776525291453,50.19,76239.69,0.0,0.98935,2e-05,0.93859]
[1776525296488,50.19,76238.46,0.0,0.98933,2e-05,0.94017]
[1776525298722,50.19,76232.16,0.0,0.98922,2e-05,0.94827]
[1776525304545,50.19,76227.67,0.0,0.98915,2e-05,0.95407]
[1776525307567,50.19,76222.54,0.0,0.98906,2e-05,0.96074]
[1776525312601,50.19,76220.15,0.0,0.98902,2e-05,0.96386]
[1776525317635,50.19,76219.61,0.0,0.98901,2e-05,0.96457]
[1776525322670,50.19,76222.73,0.0,0.98906,2e-05,0.96049]
[1776525323677,50.19,76230.07,0.0,0.98919,2e-05,0.95096]
[1776525324685,50.19,76232.93,0.0,0.98924,2e-05,0.94727]
[1776525329720,50.19,76233.6,0.0,0.98925,2e-05,0.94641]
[1776525334755,50.19,76235.74,0.0,0.98932,2e-05,0.94073]
[1776525339790,50.19,76238.25,0.0,0.98936,2e-05,0.93751]
[1776525346840,50.19,76239.45,0.0,0.98938,2e-05,0.93598]
[1776525351875,50.19,76235.48,0.0,0.98931,2e-05,0.94106]
[1776525356910,50.19,76231.71,0.0,0.98925,2e-05,0.94591]
[1776525361945,50.19,76226.76,0.0,0.98916,2e-05,0.9523]
[1776525363959,50.19,76239.72,0.0,0.98938,2e-05,0.93564]
[1776525364966,50.19,76240.97,0.0,0.9894,2e-05,0.93404]
[1776525372016,50.19,76244.37,0.0,0.98946,2e-05,0.92971]
[1776525377051,50.19,76244.08,0.0,0.98946,2e-05,0.93008]
[1776525382086,50.19,76245.77,0.0,0.98948,2e-05,0.92794]
[1776525387121,50.19,76246.93,0.0,0.9895,2e-05,0.92647]
[1776525393163,50.19,76247.79,0.0,0.98955,2e-05,0.92249]
[1776525398199,50.19,76248.33,0.0,0.98956,2e-05,0.92181]
[1776525403237,50.19,76243.81,0.0,0.98948,2e-05,0.92752]
[1776525408269,50.19,76244.28,0.0,0.98949,2e-05,0.92693]
[1776525413306,50.19,76247.22,0.0,0.98954,2e-05,0.92321]
[1776525418340,50.19,76250.19,0.0,0.98959,2e-05,0.91946]
[1776525423376,50.19,76250.43,0.0,0.98959,2e-05,0.91916]
[1776525428410,50.19,76250.94,0.0,0.9896,2e-05,0.91852]
[1776525435460,50.19,76250.95,0.0,0.9896,2e-05,0.91851]
[1776525440496,50.19,76249.44,0.0,0.98958,2e-05,0.92041]
[1776525442514,50.19,76235.27,0.0,0.98934,2e-05,0.9384]
[1776525443516,50.19,76219.59,0.0,0.98907,2e-05,0.95866]
[1776525444525,50.19,76216.73,0.0,0.98902,2e-05,0.96239]
[1776525448552,50.19,76209.83,0.0,0.9889,2e-05,0.97144]
[1776525451573,50.19,76205.0,0.0,0.98885,2e-05,0.97481]
[1776525453591,50.19,76199.97,0.0,0.98876,2e-05,0.98148]
[1776525458626,50.19,76197.05,0.0,0.98871,2e-05,0.98536]
[1776525463661,50.19,76195.04,0.0,0.98868,2e-05,0.98804]
[1776525468698,50.19,76193.98,0.0,0.98866,2e-05,0.98946]
[1776525473734,50.19,76191.06,0.0,0.98861,2e-05,0.99337]
[1776525478768,50.19,76176.34,0.0,0.98834,2e-05,1.01328]
[1776525479994,50.19,76175.76,0.0,0.98833,2e-05,1.01407]
[1776525485817,50.19,76174.43,0.0,0.9883,2e-05,1.01589]
[1776525490852,50.19,76171.57,0.0,0.98825,2e-05,1.0198]
[1776525495887,50.19,76171.56,0.0,0.98825,2e-05,1.01982]
[1776525498910,50.19,76180.0,0.0,0.98841,2e-05,1.0083]
[1776525504951,50.19,76178.55,0.0,0.98838,2e-05,1.01027]
[1776525510205,50.19,76175.86,0.0,0.98833,2e-05,1.01394]
[1776525513007,50.19,76171.29,0.0,0.98828,2e-05,1.01709]
[1776525514012,50.19,76163.61,0.0,0.98814,2e-05,1.02764]
[1776525515020,50.19,76156.72,0.0,0.98801,2e-05,1.03719]
[1776525516027,50.19,76155.9,0.0,0.988,2e-05,1.03833]
[1776525521061,50.19,76155.0,0.0,0.98798,2e-05,1.03958]
[1776525525090,50.19,76159.16,0.0,0.98806,2e-05,1.0338]
[1776525530346,50.19,76161.45,0.0,0.9881,2e-05,1.03063]
[1776525536166,50.19,76159.47,0.0,0.98806,2e-05,1.03337]
[1776525541201,50.19,76160.23,0.0,0.98808,2e-05,1.03232]
[1776525543217,50.19,76165.79,0.0,0.98818,2e-05,1.02464]
[1776525545231,50.19,76169.16,0.0,0.98824,2e-05,1.02001]
[1776525550266,50.19,76177.65,0.0,0.9884,2e-05,1.00842]
[1776525552279,50.19,76183.6,0.0,0.98851,2e-05,1.00036]
[1776525553287,50.19,76184.7,0.0,0.98853,2e-05,0.99888]
[1776525558322,50.19,76181.08,0.0,0.98846,2e-05,1.00377]
[1776525563355,50.19,76178.17,0.0,0.98841,2e-05,1.00771]
[1776525568391,50.19,76172.89,0.0,0.98831,2e-05,1.01491]
[1776525572418,50.19,76168.35,0.0,0.98826,2e-05,1.01802]
[1776525577455,50.19,76163.97,0.0,0.98818,2e-05,1.02404]
[1776525583497,50.19,76163.55,0.0,0.98817,2e-05,1.02462]
[1776525588533,50.19,76164.43,0.0,0.98819,2e-05,1.0234]
[1776525593568,50.19,76170.67,0.0,0.9883,2e-05,1.01485]
[1776525598613,50.19,76172.16,0.0,0.98833,2e-05,1.01281]
[1776525603647,50.19,76171.47,0.0,0.98832,2e-05,1.01376]
[1776525608683,50.19,76180.61,0.0,0.98849,2e-05,1.00134]
[1776525610917,50.19,76181.28,0.0,0.9885,2e-05,1.00044]
[1776525616743,50.19,76178.46,0.0,0.98845,2e-05,1.00425]
[1776525621779,50.19,76177.5,0.0,0.98843,2e-05,1.00555]
[1776525626812,50.19,76175.92,0.0,0.9884,2e-05,1.0077]
[1776525631847,50.19,76176.08,0.0,0.98844,2e-05,1.00441]
[1776525636882,50.19,76177.16,0.0,0.98846,2e-05,1.00294]
[1776525641916,50.19,76175.17,0.0,0.98842,2e-05,1.00564]
[1776525646952,50.19,76170.63,0.0,0.98834,2e-05,1.01182]
[1776525651988,50.19,76166.53,0.0,0.98826,2e-05,1.01742]
[1776525654001,50.19,76160.85,0.0,0.98816,2e-05,1.02522]
[1776525657027,50.19,76156.46,0.0,0.98808,2e-05,1.03129]
[1776525662063,50.19,76153.49,0.0,0.98802,2e-05,1.03541]
[1776525668105,50.19,76152.59,0.0,0.988,2e-05,1.03666]
[1776525673143,50.19,76152.98,0.0,0.98801,2e-05,1.03612]
[1776525678180,50.19,76152.36,0.0,0.988,2e-05,1.03698]
[1776525681410,50.19,76159.16,0.0,0.98813,2e-05,1.02755]
[1776525684220,50.19,76159.16,0.0,0.98813,2e-05,1.02755]
[1776525690263,50.19,76159.07,0.0,0.98812,2e-05,1.02768]
[1776525695298,50.19,76158.99,0.0,0.98816,2e-05,1.02467]
[1776525700331,50.19,76154.8,0.0,0.98808,2e-05,1.03046]
[1776525705367,50.19,76155.94,0.0,0.9881,2e-05,1.02888]
[1776525711408,50.19,76154.74,0.0,0.98808,2e-05,1.03054]
[1776525716444,50.19,76156.77,0.0,0.98812,2e-05,1.02774]
[1776525721479,50.19,76164.04,0.0,0.98825,2e-05,1.01773]
[1776525726514,50.19,76165.92,0.0,0.98829,2e-05,1.01516]
[1776525729535,50.19,76177.26,0.0,0.98849,2e-05,0.99974]
[1776525730542,50.19,76177.56,0.0,0.9885,2e-05,0.99934]
[1776525736584,50.19,76174.05,0.0,0.98843,2e-05,1.00409]
[1776525741832,50.19,76174.41,0.0,0.98844,2e-05,1.0036]
[1776525750685,50.19,76175.83,0.0,0.98847,2e-05,1.00167]
[1776525756726,50.19,76177.09,0.0,0.98852,2e-05,0.99691]
[1776525761971,50.19,76177.17,0.0,0.98852,2e-05,0.9968]
[1776525769815,50.19,76177.71,0.0,0.98853,2e-05,0.99607]
[1776525773845,50.19,76191.63,0.0,0.98878,2e-05,0.97746]
[1776525774861,50.19,76204.76,0.0,0.98901,2e-05,0.96016]
[1776525775858,50.19,76215.96,0.0,0.98921,2e-05,0.9456]
[1776525776866,50.19,76217.09,0.0,0.98923,2e-05,0.94415]
[1776525782116,50.19,76214.81,0.0,0.98919,2e-05,0.94709]
[1776525784926,50.19,76221.35,0.0,0.9893,2e-05,0.93866]
[1776525785933,50.19,76231.65,0.0,0.98947,2e-05,0.92551]
[1776525786940,50.19,76233.03,0.0,0.98949,2e-05,0.92376]
[1776525788958,50.19,76238.91,0.0,0.98959,2e-05,0.91634]
[1776525793992,50.19,76238.93,0.0,0.98959,2e-05,0.91631]
[1776525796008,50.19,76233.85,0.0,0.98951,2e-05,0.92273]
[1776525801041,50.19,76231.32,0.0,0.98947,2e-05,0.92593]
[1776525806076,50.19,76227.36,0.0,0.9894,2e-05,0.93097]
[1776525811112,50.19,76225.36,0.0,0.9894,2e-05,0.9306]
[1776525816149,50.19,76222.15,0.0,0.98934,2e-05,0.9347]
[1776525822400,50.19,76215.79,0.0,0.98924,2e-05,0.94287]
[1776525828233,50.19,76215.79,0.0,0.98924,2e-05,0.94287]
[1776525833267,50.19,76215.6,0.0,0.98923,2e-05,0.94312]
[1776525838302,50.19,76216.26,0.0,0.98924,2e-05,0.94227]
[1776525844345,50.19,76215.26,0.0,0.98923,2e-05,0.94355]
[1776525849380,50.19,76215.33,0.0,0.98923,2e-05,0.94346]
[1776525852622,50.19,76220.85,0.0,0.98932,2e-05,0.93637]
[1776525855423,50.19,76212.83,0.0,0.98919,2e-05,0.94669]
[1776525860456,50.19,76213.66,0.0,0.9892,2e-05,0.94562]
[1776525865494,50.19,76220.35,0.0,0.98931,2e-05,0.93701]
[1776525867506,50.19,76228.39,0.0,0.98945,2e-05,0.92674]
[1776525872762,50.19,76231.83,0.0,0.98954,2e-05,0.91947]
[1776525874555,50.19,76237.73,0.0,0.98964,2e-05,0.91204]
[1776525875563,50.19,76253.72,0.0,0.9899,2e-05,0.89215]
[1776525876569,50.19,76256.77,0.0,0.98995,2e-05,0.8884]
[1776525881604,50.19,76253.64,0.0,0.9899,2e-05,0.89225]
[1776525886639,50.19,76253.17,0.0,0.98989,2e-05,0.89283]
[1776525891674,50.19,76252.77,0.0,0.98988,2e-05,0.89333]
[1776525896709,50.19,76251.98,0.0,0.98987,2e-05,0.8943]
[1776525901747,50.19,76252.46,0.0,0.98988,2e-05,0.89371]
[1776525902753,50.19,76269.13,0.0,0.99014,2e-05,0.87332]
[1776525904770,50.19,76271.37,0.0,0.99018,2e-05,0.87061]
[1776525907789,50.19,76278.9,0.0,0.9903,2e-05,0.86156]
[1776525909804,50.19,76281.49,0.0,0.99034,2e-05,0.85846]
[1776525914839,50.19,76277.32,0.0,0.99027,2e-05,0.86345]
[1776525919873,50.19,76279.94,0.0,0.99031,2e-05,0.86031]
[1776525923118,50.19,76274.19,0.0,0.99022,2e-05,0.86721]
[1776525928936,50.19,76275.21,0.0,0.99024,2e-05,0.86599]
[1776525933972,50.19,76272.39,0.0,0.99023,2e-05,0.86659]
[1776525936993,50.19,76266.65,0.0,0.99014,2e-05,0.87353]
[1776525939011,50.19,76261.19,0.0,0.99005,2e-05,0.88016]
[1776525943258,50.19,76247.77,0.0,0.98983,2e-05,0.89666]
[1776525945052,50.19,76248.8,0.0,0.98985,2e-05,0.89538]
[1776525950087,50.19,76245.8,0.0,0.9898,2e-05,0.8991]
[1776525955124,50.19,76246.88,0.0,0.98982,2e-05,0.89776]
[1776525957138,50.19,76225.64,0.0,0.98947,2e-05,0.9244]
[1776525958145,50.19,76219.72,0.0,0.98937,2e-05,0.93194]
[1776525960163,50.19,76220.17,0.0,0.98938,2e-05,0.93137]
[1776525963399,50.19,76213.66,0.0,0.98926,2e-05,0.93972]
[1776525969222,50.19,76209.83,0.0,0.9892,2e-05,0.94465]
[1776525974258,50.19,76208.01,0.0,0.98917,2e-05,0.94701]
[1776525979293,50.19,76206.13,0.0,0.98914,2e-05,0.94945]
[1776525984328,50.19,76203.82,0.0,0.9891,2e-05,0.95245]
[1776525989363,50.19,76209.1,0.0,0.98919,2e-05,0.9456]
[1776525994399,50.19,76209.5,0.0,0.98923,2e-05,0.94212]
[1776525999434,50.19,76208.96,0.0,0.98922,2e-05,0.94282]
[1776526002458,50.19,76208.71,0.0,0.98921,2e-05,0.94314]
[1776526007490,50.19,76205.05,0.0,0.98915,2e-05,0.94788]
[1776526012525,50.19,76209.84,0.0,0.98923,2e-05,0.94168]
[1776526017560,50.19,76211.44,0.0,0.98926,2e-05,0.93962]
[1776526023819,50.19,76217.09,0.0,0.98936,2e-05,0.93237]
[1776526033889,50.19,76216.52,0.0,0.98935,2e-05,0.9331]
[1776526039714,50.19,76226.63,0.0,0.98952,2e-05,0.92024]
[1776526040723,50.19,76229.06,0.0,0.98956,2e-05,0.91717]
[1776526045757,50.19,76230.62,0.0,0.98958,2e-05,0.9152]
[1776526049785,50.19,76224.36,0.0,0.98948,2e-05,0.92311]
[1776526054821,50.19,76224.51,0.0,0.98951,2e-05,0.92001]
[1776526060862,50.19,76229.38,0.0,0.98959,2e-05,0.91386]
[1776526065898,50.19,76231.98,0.0,0.98964,2e-05,0.91059]
[1776526070931,50.19,76232.74,0.0,0.98965,2e-05,0.90964]
[1776526077981,50.19,76233.78,0.0,0.98967,2e-05,0.90834]
[1776526083016,50.19,76237.03,0.0,0.98972,2e-05,0.90427]
[1776526085033,50.19,76231.1,0.0,0.98962,2e-05,0.9117]
[1776526086039,50.19,76222.45,0.0,0.98948,2e-05,0.92262]
[1776526087046,50.19,76224.47,0.0,0.98951,2e-05,0.92006]
[1776526090067,50.19,76219.2,0.0,0.98942,2e-05,0.92675]
[1776526094309,50.19,76213.18,0.0,0.98932,2e-05,0.93444]
[1776526100138,50.19,76211.5,0.0,0.98929,2e-05,0.9366]
[1776526104379,50.19,76213.99,0.0,0.98934,2e-05,0.9334]
[1776526109203,50.19,76220.03,0.0,0.98944,2e-05,0.92569]
[1776526113231,50.19,76222.58,0.0,0.98951,2e-05,0.91954]
[1776526118270,50.19,76227.51,0.0,0.98959,2e-05,0.91332]
[1776526123301,50.19,76230.06,0.0,0.98964,2e-05,0.91011]
[1776526128346,50.19,76227.78,0.0,0.9896,2e-05,0.91298]
[1776526131358,50.19,76222.53,0.0,0.98951,2e-05,0.9196]
[1776526136392,50.19,76222.71,0.0,0.98951,2e-05,0.91937]
[1776526141426,50.19,76220.6,0.0,0.98948,2e-05,0.92205]
[1776526146462,50.19,76220.57,0.0,0.98948,2e-05,0.92209]
[1776526151497,50.19,76219.88,0.0,0.98947,2e-05,0.92296]
[1776526156532,50.19,76219.37,0.0,0.98946,2e-05,0.92361]
[1776526161570,50.19,76219.2,0.0,0.98946,2e-05,0.92383]
[1776526166601,50.19,76218.94,0.0,0.98945,2e-05,0.92416]
[1776526171637,50.19,76218.45,0.0,0.98947,2e-05,0.92186]
[1776526176673,50.19,76218.98,0.0,0.98948,2e-05,0.92118]
[1776526181707,50.19,76217.31,0.0,0.98946,2e-05,0.9233]
[1776526186742,50.19,76216.31,0.0,0.98944,2e-05,0.92458]
[1776526195011,50.19,76217.31,0.0,0.98946,2e-05,0.9233]
[1776526200840,50.19,76216.01,0.0,0.98943,2e-05,0.92496]
[1776526205880,50.19,76217.17,0.0,0.98945,2e-05,0.92348]
[1776526208895,50.19,76222.63,0.0,0.98954,2e-05,0.91657]
[1776526213931,50.19,76222.06,0.0,0.98954,2e-05,0.91729]
[1776526218969,50.19,76221.16,0.0,0.98952,2e-05,0.91842]
[1776526226015,50.19,76220.82,0.0,0.98951,2e-05,0.91885]
[1776526231050,50.19,76220.39,0.0,0.98954,2e-05,0.91648]
[1776526236086,50.19,76210.87,0.0,0.98938,2e-05,0.92858]
[1776526238099,50.19,76210.07,0.0,0.98937,2e-05,0.9296]
[1776526243137,50.19,76206.6,0.0,0.98931,2e-05,0.93404]
[1776526250187,50.19,76203.63,0.0,0.98926,2e-05,0.93786]
[1776526255432,50.19,76201.82,0.0,0.98923,2e-05,0.94019]
[1776526261263,50.19,76200.58,0.0,0.9892,2e-05,0.94179]
[1776526267304,50.19,76200.08,0.0,0.9892,2e-05,0.94244]
[1776526271335,50.19,76195.64,0.0,0.98912,2e-05,0.94819]
[1776526272340,50.19,76202.87,0.0,0.98924,2e-05,0.93884]
[1776526273347,50.19,76203.12,0.0,0.98925,2e-05,0.93852]
[1776526278393,50.19,76204.61,0.0,0.98927,2e-05,0.9366]
[1776526280396,50.19,76213.36,0.0,0.98942,2e-05,0.9254]
[1776526281403,50.19,76213.52,0.0,0.98942,2e-05,0.9252]
[1776526286440,50.19,76217.39,0.0,0.98949,2e-05,0.92028]
[1776526292486,50.19,76218.04,0.0,0.98953,2e-05,0.91654]
[1776526297517,50.19,76213.05,0.0,0.98945,2e-05,0.92287]
[1776526299531,50.19,76210.19,0.0,0.9894,2e-05,0.92651]
[1776526305784,50.19,76210.4,0.0,0.9894,2e-05,0.92624]
[1776526312622,50.19,76212.7,0.0,0.98944,2e-05,0.92331]
[1776526317657,50.19,76213.58,0.0,0.98946,2e-05,0.92219]
[1776526322692,50.19,76214.14,0.0,0.98947,2e-05,0.92148]
[1776526324708,50.19,76219.64,0.0,0.98956,2e-05,0.91452]
[1776526329743,50.19,76220.31,0.0,0.98957,2e-05,0.91368]
[1776526334778,50.19,76222.12,0.0,0.9896,2e-05,0.9114]
[1776526335994,50.19,76228.06,0.0,0.9897,2e-05,0.90395]
[1776526340820,50.19,76230.7,0.0,0.98974,2e-05,0.90065]
[1776526346064,50.19,76232.4,0.0,0.98977,2e-05,0.89854]
[1776526351898,50.19,76232.05,0.0,0.9898,2e-05,0.8961]
[1776526353910,50.19,76222.28,0.0,0.98963,2e-05,0.90829]
[1776526356135,50.19,76220.77,0.0,0.98961,2e-05,0.91019]
[1776526366205,50.19,76222.04,0.0,0.98963,2e-05,0.9086]
[1776526372039,50.19,76222.57,0.0,0.98964,2e-05,0.90793]
[1776526376276,50.19,76236.97,0.0,0.98988,2e-05,0.89001]
[1776526377073,50.19,76237.34,0.0,0.98988,2e-05,0.88955]
[1776526378080,50.19,76241.53,0.0,0.98995,2e-05,0.88439]
[1776526380094,50.19,76247.7,0.0,0.99005,2e-05,0.87684]
[1776526385133,50.19,76248.43,0.0,0.99006,2e-05,0.87595]
[1776526390169,50.19,76251.33,0.0,0.99011,2e-05,0.87242]
[1776526395205,50.19,76249.12,0.0,0.99007,2e-05,0.87511]
[1776526400239,50.19,76249.62,0.0,0.99008,2e-05,0.8745]
[1776526405275,50.19,76249.59,0.0,0.99008,2e-05,0.87454]
[1776526410313,50.19,76249.48,0.0,0.99008,2e-05,0.87467]
[1776526415349,50.19,76246.21,0.0,0.99006,2e-05,0.87583]
[1776526420388,50.19,76246.2,0.0,0.99006,2e-05,0.87584]
[1776526426636,50.19,76244.1,0.0,0.99002,2e-05,0.8784]
[1776526432470,50.19,76242.92,0.0,0.99,2e-05,0.87985]
[1776526437504,50.19,76243.4,0.0,0.99001,2e-05,0.87926]
[1776526442539,50.19,76243.47,0.0,0.99001,2e-05,0.87917]
[1776526447574,50.19,76243.82,0.0,0.99002,2e-05,0.87875]
[1776526452611,50.19,76246.08,0.0,0.99005,2e-05,0.87599]
[1776526457650,50.19,76244.0,0.0,0.99002,2e-05,0.87853]
[1776526462685,50.19,76243.31,0.0,0.99001,2e-05,0.87937]
[1776526464701,50.19,76236.66,0.0,0.9899,2e-05,0.88753]
[1776526465706,50.19,76232.22,0.0,0.98983,2e-05,0.89302]
[1776526470741,50.19,76230.14,0.0,0.9898,2e-05,0.8956]
[1776526476986,50.19,76228.51,0.0,0.9898,2e-05,0.89475]
[1776526482829,50.19,76225.04,0.0,0.98974,2e-05,0.89906]
[1776526487864,50.19,76224.94,0.0,0.98974,2e-05,0.89919]
[1776526490886,50.19,76238.47,0.0,0.98996,2e-05,0.88246]
[1776526491902,50.19,76238.2,0.0,0.98996,2e-05,0.88279]
[1776526497129,50.19,76240.48,0.0,0.99,2e-05,0.87999]
[1776526502971,50.19,76244.91,0.0,0.99007,2e-05,0.87458]
[1776526508006,50.19,76244.73,0.0,0.99006,2e-05,0.8748]
[1776526513038,50.19,76244.97,0.0,0.99007,2e-05,0.87451]
[1776526518074,50.19,76244.7,0.0,0.99006,2e-05,0.87484]
[1776526523109,50.19,76243.99,0.0,0.99005,2e-05,0.8757]
[1776526524116,50.19,76237.06,0.0,0.98994,2e-05,0.88419]
[1776526525123,50.19,76234.41,0.0,0.9899,2e-05,0.88745]
[1776526530158,50.19,76231.55,0.0,0.98985,2e-05,0.89098]
[1776526535193,50.19,76231.59,0.0,0.98988,2e-05,0.88808]
[1776526540228,50.19,76229.11,0.0,0.98984,2e-05,0.89118]
[1776526545262,50.19,76228.13,0.0,0.98983,2e-05,0.89243]
[1776526552312,50.19,76227.56,0.0,0.98982,2e-05,0.89319]
[1776526557347,50.19,76226.65,0.0,0.9898,2e-05,0.89436]
[1776526562386,50.19,76224.27,0.0,0.98976,2e-05,0.89735]
[1776526567628,50.19,76223.44,0.0,0.98975,2e-05,0.8984]
[1776526571447,50.19,76228.73,0.0,0.98983,2e-05,0.89184]
[1776526578496,50.19,76227.39,0.0,0.98981,2e-05,0.89361]
[1776526583531,50.19,76220.13,0.0,0.98969,2e-05,0.90272]
[1776526586553,50.19,76216.19,0.0,0.98962,2e-05,0.90766]
[1776526591587,50.19,76215.62,0.0,0.98965,2e-05,0.90547]
[1776526597842,50.19,76217.25,0.0,0.98967,2e-05,0.90343]
[1776526607912,50.2,76217.95,0.0,0.98968,2e-05,0.90264]
[1776526613741,50.2,76217.02,0.0,0.98967,2e-05,0.90387]
[1776526619790,50.2,76217.2,0.0,0.98967,2e-05,0.90371]
[1776526624820,50.2,76217.4,0.0,0.98967,2e-05,0.90352]
[1776526629855,50.2,76217.26,0.0,0.98967,2e-05,0.90376]
[1776526634890,50.2,76217.64,0.0,0.98967,2e-05,0.90335]
[1776526640932,50.2,76217.4,0.0,0.98967,2e-05,0.90374]
[1776526644960,50.2,76208.36,0.0,0.98952,2e-05,0.91516]
[1776526645966,50.2,76199.15,0.0,0.98936,2e-05,0.92688]
[1776526646974,50.2,76196.26,0.0,0.98931,2e-05,0.93058]
[1776526648193,50.2,76181.09,0.0,0.98905,2e-05,0.9502]
[1776526655034,50.2,76178.19,0.0,0.98903,2e-05,0.95098]
[1776526660067,50.2,76181.96,0.0,0.9891,2e-05,0.94607]
[1776526668336,50.2,76180.83,0.0,0.98908,2e-05,0.94754]
[1776526674164,50.2,76181.58,0.0,0.98909,2e-05,0.94656]
[1776526679200,50.2,76181.89,0.0,0.9891,2e-05,0.94616]
[1776526685240,50.2,76183.22,0.0,0.98912,2e-05,0.94443]
[1776526690276,50.2,76180.22,0.0,0.98907,2e-05,0.94833]
[1776526695311,50.2,76180.0,0.0,0.98907,2e-05,0.94862]
[1776526700346,50.2,76181.41,0.0,0.98909,2e-05,0.94678]
[1776526708618,50.2,76181.39,0.0,0.98909,2e-05,0.94681]
[1776526714444,50.2,76176.8,0.0,0.98904,2e-05,0.94979]
[1776526718688,50.2,76183.11,0.0,0.98915,2e-05,0.94159]
[1776526721494,50.2,76187.53,0.0,0.98923,2e-05,0.93587]
[1776526724514,50.2,76194.3,0.0,0.98935,2e-05,0.92718]
[1776526730557,50.2,76193.56,0.0,0.98933,2e-05,0.92812]
[1776526735592,50.2,76192.34,0.0,0.98931,2e-05,0.92969]
[1776526739620,50.2,76199.13,0.0,0.98943,2e-05,0.92101]
[1776526743649,50.2,76192.35,0.0,0.98931,2e-05,0.92967]
[1776526748699,50.2,76191.17,0.0,0.98929,2e-05,0.93119]
[1776526753734,50.2,76188.3,0.0,0.98924,2e-05,0.93488]
[1776526758968,50.2,76187.69,0.0,0.98923,2e-05,0.93567]
[1776526769038,50.2,76188.36,0.0,0.98924,2e-05,0.9348]
[1776526779108,50.2,76191.05,0.0,0.98932,2e-05,0.92838]
[1776526785958,50.2,76192.49,0.0,0.98935,2e-05,0.92654]
[1776526790993,50.2,76192.18,0.0,0.98934,2e-05,0.92693]
[1776526799248,50.2,76192.21,0.0,0.98934,2e-05,0.9269]
[1776526805091,50.2,76191.78,0.0,0.98934,2e-05,0.92745]
[1776526819388,50.2,76193.42,0.0,0.98936,2e-05,0.92535]
[1776526825233,50.2,76193.42,0.0,0.98936,2e-05,0.92535]
[1776526829459,50.2,76187.74,0.0,0.98927,2e-05,0.93263]
[1776526831276,50.2,76183.86,0.0,0.98923,2e-05,0.93466]
[1776526836314,50.2,76184.72,0.0,0.98925,2e-05,0.93355]
[1776526844364,50.2,76185.12,0.0,0.98925,2e-05,0.93303]
[1776526849608,50.2,76186.89,0.0,0.98928,2e-05,0.93076]
[1776526854442,50.2,76179.48,0.0,0.98916,2e-05,0.94032]
[1776526859678,50.2,76175.61,0.0,0.98909,2e-05,0.94534]
[1776526865512,50.2,76177.73,0.0,0.98913,2e-05,0.94259]
[1776526870546,50.2,76178.35,0.0,0.98914,2e-05,0.94178]
[1776526875585,50.2,76175.92,0.0,0.9891,2e-05,0.94494]
[1776526881627,50.2,76179.12,0.0,0.98915,2e-05,0.94078]
[1776526886659,50.2,76176.69,0.0,0.98911,2e-05,0.94394]
[1776526891694,50.2,76178.36,0.0,0.98917,2e-05,0.93878]
[1776526896730,50.2,76178.94,0.0,0.98918,2e-05,0.93803]
[1776526898743,50.2,76173.1,0.0,0.98908,2e-05,0.94561]
[1776526900759,50.2,76169.86,0.0,0.98902,2e-05,0.94984]
[1776526903778,50.2,76165.2,0.0,0.98894,2e-05,0.95594]
[1776526908813,50.2,76168.99,0.0,0.98901,2e-05,0.95097]
[1776526913848,50.2,76168.42,0.0,0.989,2e-05,0.95172]
[1776526920898,50.2,76168.19,0.0,0.98899,2e-05,0.95202]
[1776526925934,50.2,76170.97,0.0,0.98904,2e-05,0.94839]
[1776526930969,50.2,76173.3,0.0,0.98908,2e-05,0.94535]
[1776526932986,50.2,76185.01,0.0,0.98929,2e-05,0.9302]
[1776526933994,50.2,76185.27,0.0,0.98929,2e-05,0.92987]
[1776526939126,50.2,76189.99,0.0,0.98937,2e-05,0.92382]
[1776526944160,50.2,76194.11,0.0,0.98944,2e-05,0.91857]
[1776526950321,50.2,76192.08,0.0,0.98941,2e-05,0.92116]
[1776526956244,50.2,76191.66,0.0,0.98943,2e-05,0.91874]
[1776526962286,50.2,76187.53,0.0,0.98936,2e-05,0.92401]
[1776526968329,50.2,76187.65,0.0,0.98936,2e-05,0.92386]
[1776526974370,50.2,76186.86,0.0,0.98935,2e-05,0.92487]
[1776526979405,50.2,76183.85,0.0,0.9893,2e-05,0.92873]
[1776526984440,50.2,76180.6,0.0,0.98924,2e-05,0.93291]
[1776526989475,50.2,76181.45,0.0,0.98926,2e-05,0.93181]
[1776526992496,50.2,76171.05,0.0,0.98908,2e-05,0.94528]
[1776526994512,50.2,76162.75,0.0,0.98893,2e-05,0.95614]
[1776526996524,50.2,76162.65,0.0,0.98893,2e-05,0.95627]
[1776527001559,50.2,76162.4,0.0,0.98893,2e-05,0.9566]
[1776527005587,50.2,76168.65,0.0,0.98903,2e-05,0.94841]
[1776527010745,50.2,76169.56,0.0,0.98905,2e-05,0.94722]
[1776527014652,50.2,76165.22,0.0,0.98901,2e-05,0.94988]
[1776527019684,50.2,76163.84,0.0,0.98898,2e-05,0.95168]
[1776527024720,50.2,76164.54,0.0,0.989,2e-05,0.95077]
[1776527029755,50.2,76163.77,0.0,0.98898,2e-05,0.95177]
[1776527034792,50.2,76163.37,0.0,0.98898,2e-05,0.9523]
[1776527040957,50.2,76162.32,0.0,0.98896,2e-05,0.95368]
[1776527051026,50.2,76162.28,0.0,0.98896,2e-05,0.95373]
[1776527056946,50.2,76162.44,0.0,0.98896,2e-05,0.95352]
[1776527061980,50.2,76161.48,0.0,0.98894,2e-05,0.95478]
[1776527065000,50.2,76154.18,0.0,0.98881,2e-05,0.96441]
[1776527066007,50.2,76153.07,0.0,0.98879,2e-05,0.96588]
[1776527071043,50.2,76152.5,0.0,0.98882,2e-05,0.96359]
[1776527078092,50.2,76152.93,0.0,0.98882,2e-05,0.96302]
[1776527083128,50.2,76151.15,0.0,0.98879,2e-05,0.96537]
[1776527088163,50.2,76151.44,0.0,0.9888,2e-05,0.96499]
[1776527093198,50.2,76149.04,0.0,0.98876,2e-05,0.96818]
[1776527101376,50.2,76147.11,0.0,0.98872,2e-05,0.97074]
[1776527107297,50.2,76151.57,0.0,0.9888,2e-05,0.96482]
[1776527112331,50.2,76150.53,0.0,0.98878,2e-05,0.9662]
[1776527121516,50.2,76154.63,0.0,0.98886,2e-05,0.96077]
[1776527128457,50.2,76155.78,0.0,0.98888,2e-05,0.95925]
[1776527133491,50.2,76155.8,0.0,0.98891,2e-05,0.95619]
[1776527139533,50.2,76154.58,0.0,0.98889,2e-05,0.95779]
[1776527145575,50.2,76154.56,0.0,0.98889,2e-05,0.95782]
[1776527150610,50.2,76154.59,0.0,0.98889,2e-05,0.95778]
[1776527156652,50.2,76154.86,0.0,0.98889,2e-05,0.95743]
[1776527161797,50.2,76154.28,0.0,0.98888,2e-05,0.95819]
[1776527167729,50.2,76150.87,0.0,0.98882,2e-05,0.96269]
[1776527175785,50.2,76150.95,0.0,0.98882,2e-05,0.96259]
[1776527180821,50.2,76151.16,0.0,0.98883,2e-05,0.96231]
[1776527189883,50.2,76151.97,0.0,0.98884,2e-05,0.96124]
[1776527195925,50.2,76153.05,0.0,0.98889,2e-05,0.95677]
[1776527202077,50.2,76153.42,0.0,0.9889,2e-05,0.95629]
[1776527212147,50.2,76153.7,0.0,0.98891,2e-05,0.95592]
[1776527218079,50.2,76151.67,0.0,0.98887,2e-05,0.95859]
[1776527227141,50.2,76150.82,0.0,0.98886,2e-05,0.95971]
[1776527230163,50.2,76158.04,0.0,0.98898,2e-05,0.95022]
[1776527231170,50.2,76162.3,0.0,0.98906,2e-05,0.94465]
[1776527236205,50.2,76162.4,0.0,0.98906,2e-05,0.94452]
[1776527241241,50.2,76164.54,0.0,0.9891,2e-05,0.94173]
[1776527252427,50.2,76166.88,0.0,0.98917,2e-05,0.93569]
[1776527259366,50.2,76169.78,0.0,0.98922,2e-05,0.93195]
[1776527264402,50.2,76172.4,0.0,0.98927,2e-05,0.92857]
[1776527269437,50.2,76176.58,0.0,0.98934,2e-05,0.92321]
[1776527271451,50.2,76184.66,0.0,0.98948,2e-05,0.91291]
[1776527274473,50.2,76178.71,0.0,0.98938,2e-05,0.92048]
[1776527275479,50.2,76174.02,0.0,0.98929,2e-05,0.92649]
[1776527278500,50.2,76172.43,0.0,0.98927,2e-05,0.92853]
[1776527283536,50.2,76170.35,0.0,0.98923,2e-05,0.93121]
[1776527288570,50.2,76169.37,0.0,0.98921,2e-05,0.93247]
[1776527295621,50.2,76168.31,0.0,0.9892,2e-05,0.93384]
[1776527301661,50.2,76167.54,0.0,0.98918,2e-05,0.93484]
[1776527302778,50.2,76157.79,0.0,0.98901,2e-05,0.94752]
[1776527304682,50.2,76157.09,0.0,0.989,2e-05,0.94844]
[1776527309716,50.2,76152.62,0.0,0.98892,2e-05,0.9543]
[1776527316767,50.2,76149.51,0.0,0.9889,2e-05,0.95536]
[1776527322918,50.2,76149.1,0.0,0.98889,2e-05,0.9559]
[1776527328851,50.2,76146.9,0.0,0.98885,2e-05,0.9588]
[1776527333886,50.2,76146.79,0.0,0.98885,2e-05,0.95895]
[1776527339928,50.2,76149.18,0.0,0.98889,2e-05,0.95579]
[1776527344963,50.2,76148.74,0.0,0.98889,2e-05,0.95637]
[1776527350000,50.2,76148.86,0.0,0.98889,2e-05,0.95621]
[1776527362080,50.2,76148.92,0.0,0.98889,2e-05,0.95613]
[1776527370142,50.2,76148.98,0.0,0.98889,2e-05,0.95606]
[1776527375176,50.2,76150.51,0.0,0.98895,2e-05,0.951]
[1776527381216,50.2,76152.55,0.0,0.98899,2e-05,0.94833]
[1776527386264,50.2,76151.46,0.0,0.98897,2e-05,0.94976]
[1776527387267,50.2,76139.32,0.0,0.98875,2e-05,0.96579]
[1776527388270,50.2,76129.63,0.0,0.98858,2e-05,0.97874]
[1776527389277,50.2,76129.66,0.0,0.98858,2e-05,0.9787]
[1776527394313,50.2,76127.0,0.0,0.98853,2e-05,0.98228]
[1776527395321,50.2,76136.82,0.0,0.98871,2e-05,0.96912]
[1776527396329,50.2,76140.93,0.0,0.98878,2e-05,0.96365]
[1776527399351,50.2,76145.92,0.0,0.98887,2e-05,0.95705]
[1776527404383,50.2,76147.53,0.0,0.9889,2e-05,0.95492]
[1776527409417,50.2,76147.08,0.0,0.98889,2e-05,0.95552]
[1776527417473,50.2,76147.53,0.0,0.9889,2e-05,0.95492]
[1776527422511,50.2,76149.57,0.0,0.98894,2e-05,0.95224]
[1776527423622,50.2,76156.9,0.0,0.98906,2e-05,0.94265]
[1776527425530,50.2,76159.94,0.0,0.98912,2e-05,0.93869]
[1776527431574,50.2,76159.56,0.0,0.98914,2e-05,0.93618]
[1776527433697,50.2,76148.56,0.0,0.98895,2e-05,0.95053]
[1776527434593,50.2,76148.56,0.0,0.98895,2e-05,0.95053]
[1776527435604,50.2,76148.18,0.0,0.98894,2e-05,0.95103]
[1776527440636,50.2,76147.65,0.0,0.98894,2e-05,0.95173]
[1776527445670,50.2,76147.8,0.0,0.98894,2e-05,0.95153]
[1776527451714,50.2,76151.83,0.0,0.98901,2e-05,0.94625]
[1776527456748,50.2,76151.53,0.0,0.989,2e-05,0.94664]
[1776527463906,50.2,76152.96,0.0,0.98903,2e-05,0.94477]
[1776527469839,50.2,76153.07,0.0,0.98903,2e-05,0.94462]
[1776527475881,50.2,76149.43,0.0,0.98897,2e-05,0.94939]
[1776527479908,50.2,76146.64,0.0,0.98892,2e-05,0.95305]
[1776527484046,50.2,76133.2,0.0,0.98868,2e-05,0.97087]
[1776527484944,50.2,76133.2,0.0,0.98868,2e-05,0.97087]
[1776527485958,50.2,76129.02,0.0,0.9886,2e-05,0.97647]
[1776527490989,50.2,76124.91,0.0,0.98853,2e-05,0.982]
[1776527496025,50.2,76123.94,0.0,0.98854,2e-05,0.9802]
[1776527500052,50.2,76117.57,0.0,0.98843,2e-05,0.98881]
[1776527503073,50.2,76114.73,0.0,0.98837,2e-05,0.99267]
[1776527504188,50.2,76121.45,0.0,0.9885,2e-05,0.98356]
[1776527506094,50.2,76121.59,0.0,0.9885,2e-05,0.98337]
[1776527511128,50.2,76116.0,0.0,0.9884,2e-05,0.99094]
[1776527516163,50.2,76115.4,0.0,0.98839,2e-05,0.99176]
[1776527521200,50.2,76114.86,0.0,0.98838,2e-05,0.99249]
[1776527526235,50.2,76110.75,0.0,0.9883,2e-05,0.9981]
[1776527531274,50.2,76110.74,0.0,0.9883,2e-05,0.99811]
[1776527533285,50.2,76101.42,0.0,0.98812,2e-05,1.01091]
[1776527534406,50.2,76099.83,0.0,0.98809,2e-05,1.01311]
[1776527540334,50.2,76096.8,0.0,0.98804,2e-05,1.01731]
[1776527542348,50.2,76102.24,0.0,0.98814,2e-05,1.00978]
[1776527548392,50.2,76104.58,0.0,0.98818,2e-05,1.00656]
[1776527553426,50.2,76104.73,0.0,0.98822,2e-05,1.0032]
[1776527558460,50.2,76059.63,0.0,0.98735,2e-05,1.06669]
[1776527559467,50.2,76045.73,0.0,0.98707,2e-05,1.08689]
[1776527560474,50.2,76044.42,0.0,0.98704,2e-05,1.08881]
[1776527562488,50.2,76051.85,0.0,0.98719,2e-05,1.07796]
[1776527563495,50.2,76056.11,0.0,0.98728,2e-05,1.07177]
[1776527565512,50.2,76056.3,0.0,0.98728,2e-05,1.0715]
[1776527570545,50.2,76056.4,0.0,0.98728,2e-05,1.07135]
[1776527574572,50.2,76059.85,0.0,0.98735,2e-05,1.06637]
[1776527579607,50.2,76059.43,0.0,0.98735,2e-05,1.06697]
[1776527584770,50.2,76062.58,0.0,0.98741,2e-05,1.06244]
[1776527590688,50.2,76063.16,0.0,0.98742,2e-05,1.0616]
[1776527596725,50.2,76063.21,0.0,0.98742,2e-05,1.06153]
[1776527599747,50.2,76070.8,0.0,0.98757,2e-05,1.05067]
[1776527600754,50.2,76075.85,0.0,0.98767,2e-05,1.04349]
[1776527602767,50.2,76077.78,0.0,0.98771,2e-05,1.04076]
[1776527607803,50.2,76080.54,0.0,0.98776,2e-05,1.03686]
[1776527612843,50.2,76081.97,0.0,0.98782,2e-05,1.03163]
[1776527618002,50.2,76082.79,0.0,0.98784,2e-05,1.03047]
[1776527623915,50.2,76082.62,0.0,0.98784,2e-05,1.03071]
[1776527628952,50.2,76086.87,0.0,0.98792,2e-05,1.02476]
[1776527631975,50.2,76101.54,0.0,0.9882,2e-05,1.00442]
[1776527632978,50.2,76103.98,0.0,0.98824,2e-05,1.00107]
[1776527637007,50.2,76106.64,0.0,0.98829,2e-05,0.99743]
[1776527640030,50.2,76113.73,0.0,0.98843,2e-05,0.98778]
[1776527643051,50.2,76115.96,0.0,0.98847,2e-05,0.98476]
[1776527648212,50.2,76119.13,0.0,0.98852,2e-05,0.98047]
[1776527655133,50.2,76123.49,0.0,0.9886,2e-05,0.97461]
[1776527658284,50.2,76113.53,0.0,0.98842,2e-05,0.98805]
[1776527660168,50.2,76111.66,0.0,0.98839,2e-05,0.99059]
[1776527666211,50.2,76116.07,0.0,0.98847,2e-05,0.98461]
[1776527671251,50.2,76118.16,0.0,0.98854,2e-05,0.97867]
[1776527672254,50.2,76124.78,0.0,0.98866,2e-05,0.96979]
[1776527674269,50.2,76130.73,0.0,0.98877,2e-05,0.96186]
[1776527678297,50.2,76141.72,0.0,0.98897,2e-05,0.94736]
[1776527680316,50.2,76140.52,0.0,0.98895,2e-05,0.94893]
[1776527682329,50.2,76134.98,0.0,0.98885,2e-05,0.95623]
[1776527684343,50.2,76133.13,0.0,0.98881,2e-05,0.95868]
[1776527691392,50.2,76133.17,0.0,0.98881,2e-05,0.95863]
[1776527698575,50.2,76133.42,0.0,0.98882,2e-05,0.9583]
[1776527701462,50.2,76140.91,0.0,0.98895,2e-05,0.94842]
[1776527706497,50.2,76142.84,0.0,0.98899,2e-05,0.94589]
[1776527711532,50.2,76144.07,0.0,0.98901,2e-05,0.94428]
[1776527714553,50.2,76148.19,0.0,0.98908,2e-05,0.9389]
[1776527719589,50.2,76149.33,0.0,0.9891,2e-05,0.93742]
[1776527724623,50.2,76145.86,0.0,0.98904,2e-05,0.94194]
[1776527729658,50.2,76145.47,0.0,0.98903,2e-05,0.94245]
[1776527735700,50.2,76145.11,0.0,0.98906,2e-05,0.93989]
[1776527741742,50.2,76144.84,0.0,0.98906,2e-05,0.94024]
[1776527746777,50.2,76144.82,0.0,0.98906,2e-05,0.94027]
[1776527748791,50.2,76154.92,0.0,0.98923,2e-05,0.92717]
[1776527749799,50.2,76157.94,0.0,0.98928,2e-05,0.92328]
[1776527750805,50.2,76163.96,0.0,0.98939,2e-05,0.91558]
[1776527751813,50.2,76166.29,0.0,0.98943,2e-05,0.91261]
[1776527755843,50.2,76172.66,0.0,0.98954,2e-05,0.90453]
[1776527756848,50.2,76178.44,0.0,0.98963,2e-05,0.89725]
[1776527757854,50.2,76185.73,0.0,0.98976,2e-05,0.88813]
[1776527758998,50.2,76193.89,0.0,0.98989,2e-05,0.87802]
[1776527760876,50.2,76195.09,0.0,0.98991,2e-05,0.87655]
[1776527765912,50.2,76195.06,0.0,0.98991,2e-05,0.87658]
[1776527767925,50.2,76200.34,0.0,0.99,2e-05,0.8701]
[1776527771953,50.2,76207.36,0.0,0.99011,2e-05,0.86154]
[1776527773967,50.2,76209.12,0.0,0.99014,2e-05,0.85941]
[1776527779138,50.2,76204.45,0.0,0.99006,2e-05,0.86508]
[1776527785050,50.2,76202.73,0.0,0.99003,2e-05,0.86718]
[1776527790081,50.2,76201.67,0.0,0.99002,2e-05,0.86847]
[1776527799278,50.2,76202.55,0.0,0.99006,2e-05,0.86454]
[1776527806194,50.2,76200.39,0.0,0.99003,2e-05,0.86717]
[1776527807202,50.2,76194.27,0.0,0.98993,2e-05,0.87467]
[1776527808210,50.2,76188.26,0.0,0.98983,2e-05,0.88209]
[1776527809351,50.2,76181.67,0.0,0.98972,2e-05,0.89028]
[1776527811227,50.2,76178.39,0.0,0.98967,2e-05,0.89438]
[1776527814249,50.2,76177.58,0.0,0.98965,2e-05,0.8954]
[1776527819419,50.2,76182.16,0.0,0.98973,2e-05,0.88967]
[1776527827340,50.2,76183.0,0.0,0.98974,2e-05,0.88862]
[1776527833382,50.2,76186.63,0.0,0.9898,2e-05,0.88411]
[1776527835395,50.2,76195.94,0.0,0.98996,2e-05,0.87262]
[1776527837409,50.2,76197.42,0.0,0.98998,2e-05,0.8708]
[1776527843452,50.2,76197.24,0.0,0.98998,2e-05,0.87102]
[1776527849629,50.2,76196.56,0.0,0.98997,2e-05,0.87186]
[1776527855542,50.2,76196.83,0.0,0.99,2e-05,0.86865]
[1776527860577,50.2,76196.5,0.0,0.99,2e-05,0.86906]
[1776527865614,50.2,76196.62,0.0,0.99,2e-05,0.86891]
[1776527870647,50.2,76195.74,0.0,0.98998,2e-05,0.86999]
[1776527871654,50.2,76189.02,0.0,0.98987,2e-05,0.87825]
[1776527873668,50.2,76187.65,0.0,0.98985,2e-05,0.87994]
[1776527878703,50.2,76187.73,0.0,0.98985,2e-05,0.87984]
[1776527883738,50.2,76188.03,0.0,0.98986,2e-05,0.87947]
[1776527888773,50.2,76188.21,0.0,0.98986,2e-05,0.87925]
[1776527893808,50.2,76188.07,0.0,0.98986,2e-05,0.87942]
[1776527898845,50.2,76188.31,0.0,0.98986,2e-05,0.87913]
[1776527903877,50.2,76187.95,0.0,0.98986,2e-05,0.87957]
[1776527909920,50.2,76188.08,0.0,0.98986,2e-05,0.87941]
[1776527914955,50.2,76188.08,0.0,0.98989,2e-05,0.87652]
[1776527920206,50.2,76191.39,0.0,0.98995,2e-05,0.87244]
[1776527926033,50.2,76191.12,0.0,0.98994,2e-05,0.87277]
[1776527933082,50.2,76195.12,0.0,0.99001,2e-05,0.86787]
[1776527935096,50.2,76183.79,0.0,0.98982,2e-05,0.88182]
[1776527936104,50.2,76177.61,0.0,0.98972,2e-05,0.88951]
[1776527937110,50.2,76175.21,0.0,0.98968,2e-05,0.89251]
[1776527942145,50.2,76173.25,0.0,0.98964,2e-05,0.89496]
[1776527948189,50.2,76179.53,0.0,0.98975,2e-05,0.88711]
[1776527953224,50.2,76180.37,0.0,0.98976,2e-05,0.88607]
[1776527958259,50.2,76181.28,0.0,0.98978,2e-05,0.88494]
[1776527963294,50.2,76185.51,0.0,0.98985,2e-05,0.87969]
[1776527968329,50.2,76185.56,0.0,0.98985,2e-05,0.87963]
[1776527973366,50.2,76186.18,0.0,0.98989,2e-05,0.87597]
[1776527980626,50.2,76186.15,0.0,0.98989,2e-05,0.876]
[1776527988471,50.2,76186.18,0.0,0.98989,2e-05,0.87597]
[1776527993506,50.2,76185.8,0.0,0.98989,2e-05,0.87644]
[1776527998545,50.2,76184.84,0.0,0.98987,2e-05,0.87762]
[1776528003581,50.2,76186.19,0.0,0.98989,2e-05,0.87595]
[1776528005593,50.2,76174.29,0.0,0.98969,2e-05,0.89073]
[1776528007610,50.2,76168.18,0.0,0.98959,2e-05,0.89839]
[1776528009625,50.2,76163.24,0.0,0.98951,2e-05,0.90463]
[1776528010837,50.2,76152.17,0.0,0.98932,2e-05,0.91873]
[1776528012648,50.2,76156.97,0.0,0.9894,2e-05,0.9126]
[1776528013655,50.2,76162.25,0.0,0.98949,2e-05,0.90588]
[1776528014664,50.2,76161.49,0.0,0.98948,2e-05,0.90685]
[1776528018690,50.2,76170.76,0.0,0.98964,2e-05,0.89515]
[1776528020909,50.2,76173.99,0.0,0.98969,2e-05,0.8911]
[1776528026745,50.2,76175.54,0.0,0.98972,2e-05,0.88917]
[1776528031782,50.2,76173.08,0.0,0.98971,2e-05,0.88931]
[1776528033796,50.2,76165.95,0.0,0.98959,2e-05,0.89826]
[1776528039836,50.2,76160.77,0.0,0.9895,2e-05,0.9048]
[1776528041066,50.2,76139.6,0.0,0.98913,2e-05,0.93194]
[1776528042859,50.2,76115.94,0.0,0.98871,2e-05,0.96306]
[1776528043865,50.2,76113.11,0.0,0.98866,2e-05,0.96684]
[1776528048899,50.2,76112.19,0.0,0.98864,2e-05,0.96807]
[1776528051923,50.2,76089.59,0.0,0.98822,2e-05,0.99871]
[1776528052948,50.2,76063.3,0.0,0.98772,2e-05,1.03534]
[1776528053938,50.2,76060.22,0.0,0.98766,2e-05,1.0397]
[1776528058973,50.2,76054.05,0.0,0.98754,2e-05,1.04848]
[1776528059980,50.2,76048.85,0.0,0.98743,2e-05,1.05593]
[1776528065015,50.2,76047.12,0.0,0.9874,2e-05,1.05841]
[1776528070050,50.2,76057.19,0.0,0.9876,2e-05,1.044]
[1776528071059,50.2,76060.63,0.0,0.98767,2e-05,1.03912]
[1776528076093,50.2,76063.64,0.0,0.98773,2e-05,1.03486]
[1776528078108,50.2,76068.94,0.0,0.98783,2e-05,1.02739]
[1776528081128,50.2,76069.93,0.0,0.98785,2e-05,1.026]
[1776528085156,50.2,76075.28,0.0,0.98795,2e-05,1.01851]
[1776528087171,50.2,76081.33,0.0,0.98807,2e-05,1.0101]
[1776528091419,50.2,76073.13,0.0,0.98795,2e-05,1.01831]
[1776528092206,50.2,76073.13,0.0,0.98795,2e-05,1.01831]
[1776528097255,50.2,76077.29,0.0,0.98803,2e-05,1.01252]
[1776528102287,50.2,76078.05,0.0,0.98804,2e-05,1.01146]
[1776528107321,50.2,76067.92,0.0,0.98785,2e-05,1.0256]
[1776528108328,50.2,76063.14,0.0,0.98775,2e-05,1.03232]
[1776528110343,50.2,76060.94,0.0,0.98771,2e-05,1.03543]
[1776528111558,50.2,76066.26,0.0,0.98781,2e-05,1.02793]
[1776528113363,50.2,76065.77,0.0,0.9878,2e-05,1.02862]
[1776528118406,50.2,76063.26,0.0,0.98776,2e-05,1.03215]
[1776528123441,50.2,76063.92,0.0,0.98777,2e-05,1.03122]
[1776528125456,50.2,76072.51,0.0,0.98793,2e-05,1.01917]
[1776528126462,50.2,76076.22,0.0,0.98801,2e-05,1.014]
[1776528129483,50.2,76078.29,0.0,0.98805,2e-05,1.01113]
[1776528134518,50.2,76083.62,0.0,0.98815,2e-05,1.00375]
[1776528140560,50.2,76083.79,0.0,0.98815,2e-05,1.00352]
[1776528141769,50.2,76089.39,0.0,0.98826,2e-05,0.99582]
[1776528146601,50.2,76094.78,0.0,0.98836,2e-05,0.98846]
[1776528151840,50.2,76099.12,0.0,0.98847,2e-05,0.97943]
[1776528159694,50.2,76100.7,0.0,0.9885,2e-05,0.97729]
[1776528164728,50.2,76103.84,0.0,0.98856,2e-05,0.97306]
[1776528169763,50.2,76104.94,0.0,0.98858,2e-05,0.97158]
[1776528174799,50.2,76106.54,0.0,0.98861,2e-05,0.96944]
[1776528179832,50.2,76106.36,0.0,0.98861,2e-05,0.96968]
[1776528184869,50.2,76107.96,0.0,0.98864,2e-05,0.96753]
[1776528189903,50.2,76107.72,0.0,0.98863,2e-05,0.96785]
[1776528196955,50.2,76108.04,0.0,0.98864,2e-05,0.96743]
[1776528198971,50.2,76092.57,0.0,0.98835,2e-05,0.98832]
[1776528199977,50.2,76080.03,0.0,0.98812,2e-05,1.00553]
[1776528200982,50.2,76074.19,0.0,0.988,2e-05,1.01362]
[1776528202998,50.2,76078.54,0.0,0.98809,2e-05,1.00759]
[1776528205012,50.2,76072.93,0.0,0.98798,2e-05,1.01538]
[1776528209039,50.2,76066.95,0.0,0.98786,2e-05,1.02373]
[1776528214075,50.2,76062.88,0.0,0.98782,2e-05,1.02622]
[1776528217096,50.2,76055.68,0.0,0.98768,2e-05,1.03638]
[1776528220122,50.2,76050.21,0.0,0.98757,2e-05,1.04415]
[1776528225152,50.2,76047.68,0.0,0.98752,2e-05,1.04776]
[1776528230190,50.2,76046.92,0.0,0.98751,2e-05,1.04885]
[1776528231195,50.2,76056.31,0.0,0.98769,2e-05,1.03548]
[1776528236230,50.2,76052.64,0.0,0.98762,2e-05,1.04069]
[1776528241265,50.2,76051.94,0.0,0.98761,2e-05,1.04169]
[1776528246301,50.2,76048.71,0.0,0.98754,2e-05,1.04629]
[1776528252343,50.2,76049.56,0.0,0.98756,2e-05,1.04508]
[1776528253350,50.2,76055.69,0.0,0.98768,2e-05,1.03636]
[1776528254357,50.2,76056.08,0.0,0.98769,2e-05,1.03581]
[1776528259394,50.2,76056.18,0.0,0.98769,2e-05,1.03567]
[1776528264434,50.2,76057.33,0.0,0.98771,2e-05,1.03404]
[1776528271485,50.2,76057.44,0.0,0.98775,2e-05,1.03064]
[1776528276521,50.2,76056.78,0.0,0.98774,2e-05,1.03157]
[1776528281555,50.2,76055.74,0.0,0.98772,2e-05,1.03304]
[1776528287599,50.2,76053.21,0.0,0.98767,2e-05,1.03662]
[1776528292834,50.2,76051.3,0.0,0.98763,2e-05,1.03933]
[1776528298675,50.2,76050.51,0.0,0.98762,2e-05,1.04046]
[1776528302902,50.2,76061.2,0.0,0.98783,2e-05,1.02535]
[1776528304718,50.2,76061.71,0.0,0.98784,2e-05,1.02463]
[1776528309753,50.2,76060.7,0.0,0.98782,2e-05,1.02605]
[1776528313781,50.2,76065.03,0.0,0.9879,2e-05,1.01998]
[1776528314788,50.2,76071.5,0.0,0.98803,2e-05,1.01096]
[1776528317807,50.2,76076.84,0.0,0.98813,2e-05,1.00356]
[1776528320830,50.2,76085.14,0.0,0.98828,2e-05,0.99216]
[1776528323045,50.2,76091.05,0.0,0.98839,2e-05,0.9841]
[1776528328885,50.2,76090.03,0.0,0.98838,2e-05,0.98548]
[1776528337948,50.2,76091.37,0.0,0.98844,2e-05,0.98052]
[1776528343186,50.2,76092.99,0.0,0.98847,2e-05,0.97833]
[1776528350032,50.2,76092.99,0.0,0.98847,2e-05,0.97833]
[1776528352055,50.2,76087.42,0.0,0.98836,2e-05,0.98589]
[1776528359098,50.2,76083.31,0.0,0.98829,2e-05,0.9915]
[1776528364134,50.2,76083.77,0.0,0.98829,2e-05,0.99087]
[1776528369168,50.2,76081.16,0.0,0.98824,2e-05,0.99444]
[1776528374203,50.2,76077.17,0.0,0.98817,2e-05,0.99992]
[1776528376217,50.2,76084.24,0.0,0.9883,2e-05,0.99022]
[1776528379238,50.2,76100.39,0.0,0.9886,2e-05,0.96835]
[1776528380245,50.2,76108.69,0.0,0.98875,2e-05,0.95727]
[1776528385281,50.2,76111.4,0.0,0.9888,2e-05,0.95367]
[1776528390318,50.2,76112.56,0.0,0.98882,2e-05,0.95213]
[1776528395353,50.2,76113.79,0.0,0.98888,2e-05,0.94743]
[1776528400390,50.2,76116.45,0.0,0.98893,2e-05,0.94393]
[1776528405424,50.2,76117.01,0.0,0.98894,2e-05,0.9432]
[1776528410458,50.2,76113.24,0.0,0.98887,2e-05,0.94816]
[1776528417508,50.2,76113.0,0.0,0.98887,2e-05,0.94848]
[1776528420532,50.2,76109.51,0.0,0.9888,2e-05,0.95309]
[1776528424569,50.2,76117.79,0.0,0.98895,2e-05,0.94217]
[1776528426574,50.2,76122.32,0.0,0.98903,2e-05,0.93624]
[1776528431609,50.2,76121.6,0.0,0.98902,2e-05,0.93718]
[1776528437651,50.2,76122.11,0.0,0.98903,2e-05,0.93651]
[1776528439667,50.2,76116.46,0.0,0.98893,2e-05,0.94392]
[1776528440671,50.2,76113.64,0.0,0.98888,2e-05,0.94763]
[1776528445713,50.2,76116.88,0.0,0.98894,2e-05,0.94337]
[1776528449741,50.2,76120.9,0.0,0.98901,2e-05,0.93809]
[1776528457797,50.2,76120.89,0.0,0.98904,2e-05,0.93506]
[1776528462833,50.2,76120.73,0.0,0.98904,2e-05,0.93527]
[1776528464853,50.2,76115.48,0.0,0.98895,2e-05,0.94214]
[1776528466864,50.2,76114.86,0.0,0.98893,2e-05,0.94296]
[1776528471897,50.2,76115.38,0.0,0.98894,2e-05,0.94227]
[1776528476933,50.2,76115.38,0.0,0.98894,2e-05,0.94227]
[1776528481968,50.2,76120.22,0.0,0.98903,2e-05,0.93593]
[1776528487003,50.2,76122.72,0.0,0.98907,2e-05,0.93267]
[1776528494249,50.2,76122.03,0.0,0.98906,2e-05,0.93357]
[1776528502108,50.2,76121.8,0.0,0.98906,2e-05,0.93387]
[1776528507143,50.2,76121.9,0.0,0.98906,2e-05,0.93374]
[1776528511172,50.2,76132.21,0.0,0.98928,2e-05,0.91736]
[1776528516206,50.2,76135.81,0.0,0.98934,2e-05,0.91275]
[1776528519227,50.2,76140.36,0.0,0.98942,2e-05,0.90693]
[1776528524460,50.2,76140.55,0.0,0.98942,2e-05,0.90669]
[1776528529297,50.2,76134.28,0.0,0.98931,2e-05,0.91471]
[1776528532318,50.2,76125.0,0.0,0.98915,2e-05,0.92667]
[1776528537353,50.2,76126.65,0.0,0.98918,2e-05,0.92454]
[1776528543396,50.2,76128.39,0.0,0.98921,2e-05,0.92229]
[1776528548433,50.2,76129.05,0.0,0.98922,2e-05,0.92143]
[1776528550444,50.2,76136.06,0.0,0.98934,2e-05,0.91242]
[1776528555478,50.2,76136.18,0.0,0.98934,2e-05,0.91227]
[1776528560514,50.2,76136.53,0.0,0.98935,2e-05,0.91182]
[1776528565549,50.2,76136.23,0.0,0.98935,2e-05,0.91221]
[1776528570584,50.2,76135.9,0.0,0.98934,2e-05,0.91263]
[1776528576625,50.2,76135.43,0.0,0.98937,2e-05,0.91023]
[1776528581662,50.2,76134.74,0.0,0.98935,2e-05,0.91112]
[1776528587703,50.2,76134.97,0.0,0.98936,2e-05,0.91082]
[1776528590723,50.2,76144.02,0.0,0.98951,2e-05,0.89931]
[1776528591736,50.2,76146.6,0.0,0.98956,2e-05,0.89605]
[1776528596766,50.2,76145.35,0.0,0.98954,2e-05,0.89762]
[1776528601802,50.2,76144.0,0.0,0.98951,2e-05,0.89933]
[1776528606836,50.2,76143.29,0.0,0.9895,2e-05,0.90023]
[1776528611872,50.2,76142.18,0.0,0.98948,2e-05,0.90164]
[1776528616930,50.2,76145.78,0.0,0.98954,2e-05,0.89708]
[1776528622959,50.2,76146.9,0.0,0.98956,2e-05,0.89567]
[1776528626985,50.2,76153.1,0.0,0.98967,2e-05,0.88787]
[1776528630012,50.2,76163.84,0.0,0.98985,2e-05,0.87451]
[1776528631014,50.2,76172.63,0.0,0.99002,2e-05,0.8608]
[1776528632021,50.2,76178.2,0.0,0.99012,2e-05,0.85402]
[1776528633028,50.2,76178.4,0.0,0.99012,2e-05,0.85377]
[1776528638063,50.2,76178.5,0.0,0.99012,2e-05,0.85365]
[1776528645310,50.2,76181.08,0.0,0.99016,2e-05,0.85053]
[1776528651159,50.2,76178.7,0.0,0.99012,2e-05,0.85341]
[1776528656195,50.2,76177.87,0.0,0.99011,2e-05,0.85442]
[1776528661229,50.2,76179.28,0.0,0.99013,2e-05,0.85271]
[1776528662236,50.2,76188.86,0.0,0.99029,2e-05,0.84116]
[1776528663243,50.2,76193.77,0.0,0.99037,2e-05,0.83529]
[1776528666269,50.2,76198.53,0.0,0.99044,2e-05,0.82963]
[1776528672309,50.2,76197.86,0.0,0.99043,2e-05,0.83079]
[1776528677341,50.21,76195.66,0.0,0.99038,2e-05,0.83388]
[1776528681369,50.21,76205.54,0.0,0.99053,2e-05,0.8226]
[1776528685590,50.22,76197.91,0.0,0.99041,2e-05,0.83208]
[1776528691438,50.23,76196.68,0.0,0.99041,2e-05,0.83134]
[1776528698491,50.23,76195.94,0.0,0.9904,2e-05,0.83255]
[1776528703524,50.23,76196.15,0.0,0.9904,2e-05,0.8323]
[1776528708560,50.23,76194.91,0.0,0.99038,2e-05,0.83377]
[1776528713594,50.23,76195.13,0.0,0.99038,2e-05,0.83351]
[1776528718629,50.23,76194.9,0.0,0.99038,2e-05,0.83379]
[1776528723665,50.23,76197.38,0.0,0.99042,2e-05,0.83084]
[1776528728699,50.23,76195.09,0.0,0.99038,2e-05,0.83389]
[1776528733734,50.24,76194.61,0.0,0.99036,2e-05,0.835]
[1776528739775,50.25,76194.89,0.0,0.99036,2e-05,0.83531]
[1776528744811,50.25,76198.58,0.0,0.99041,2e-05,0.83145]
[1776528746828,50.26,76209.19,0.0,0.99057,2e-05,0.81917]
[1776528749846,50.26,76209.55,0.0,0.99058,2e-05,0.81889]
[1776528755890,50.26,76208.05,0.0,0.99059,2e-05,0.81785]
[1776528760922,50.26,76208.67,0.0,0.9906,2e-05,0.81712]
[1776528766155,50.26,76208.74,0.0,0.9906,2e-05,0.81704]
[1776528772001,50.26,76208.4,0.0,0.99059,2e-05,0.81744]
[1776528777037,50.26,76207.92,0.0,0.99058,2e-05,0.818]
[1776528782078,50.26,76208.66,0.0,0.9906,2e-05,0.81714]
[1776528787110,50.26,76210.24,0.0,0.99062,2e-05,0.81529]
[1776528792146,50.26,76209.49,0.0,0.99061,2e-05,0.81617]
[1776528797185,50.26,76211.53,0.0,0.99064,2e-05,0.81378]
[1776528802217,50.26,76215.99,0.0,0.99071,2e-05,0.8086]
[1776528808451,50.26,76219.5,0.0,0.99076,2e-05,0.80453]
[1776528816310,50.26,76219.5,0.0,0.99079,2e-05,0.80177]
[1776528828591,50.26,76221.04,0.0,0.99082,2e-05,0.8]
[1776528835447,50.26,76220.07,0.0,0.9908,2e-05,0.80112]
[1776528840482,50.26,76218.46,0.0,0.99078,2e-05,0.80297]
[1776528845516,50.26,76217.31,0.0,0.99076,2e-05,0.8043]
[1776528850554,50.26,76221.4,0.0,0.99082,2e-05,0.79959]
[1776528852566,50.26,76231.76,0.0,0.99098,1e-05,0.78775]
[1776528857603,50.26,76234.65,0.0,0.99102,1e-05,0.78447]
[1776528862637,50.26,76234.07,0.0,0.99101,1e-05,0.78513]
[1776528867672,50.26,76235.25,0.0,0.99103,1e-05,0.78379]
[1776528872708,50.26,76237.72,0.0,0.9911,1e-05,0.7783]
[1776528877745,50.26,76239.95,0.0,0.99113,1e-05,0.77579]
[1776528885996,50.26,76240.24,0.0,0.99113,1e-05,0.77547]
[1776528891842,50.26,76241.76,0.0,0.99116,1e-05,0.77376]
[1776528896877,50.26,76242.46,0.0,0.99117,1e-05,0.77298]
[1776528900909,50.26,76229.7,0.0,0.99098,1e-05,0.78736]
[1776528901930,50.26,76218.65,0.0,0.99081,2e-05,0.8]
[1776528902926,50.26,76198.88,0.0,0.9905,2e-05,0.82302]
[1776528903935,50.26,76177.51,0.0,0.99016,2e-05,0.84851]
[1776528904934,50.26,76176.58,0.0,0.99015,2e-05,0.84964]
[1776528906955,50.26,76158.15,0.0,0.98985,2e-05,0.87217]
[1776528907957,50.26,76146.16,0.0,0.98965,2e-05,0.88709]
[1776528908963,50.26,76125.29,0.0,0.98929,2e-05,0.91355]
[1776528909973,50.26,76128.83,0.0,0.98935,2e-05,0.90902]
[1776528910977,50.26,76134.39,0.0,0.98944,2e-05,0.90194]
[1776528911984,50.26,76136.51,0.0,0.98948,2e-05,0.89925]
[1776528914005,50.26,76141.91,0.0,0.98957,2e-05,0.89243]
[1776528916021,50.26,76150.14,0.0,0.98971,2e-05,0.88211]
[1776528921054,50.26,76147.95,0.0,0.98968,2e-05,0.88485]
[1776528927098,50.26,76147.89,0.0,0.98967,2e-05,0.88492]
[1776528930119,50.26,76140.46,0.0,0.98955,2e-05,0.89425]
[1776528931127,50.26,76137.7,0.0,0.98953,2e-05,0.89476]
[1776528936362,50.26,76143.01,0.0,0.98963,2e-05,0.88808]
[1776528938175,50.26,76143.51,0.0,0.98963,2e-05,0.88745]
[1776528943210,50.26,76140.2,0.0,0.98958,2e-05,0.89161]
[1776528945225,50.26,76138.27,0.0,0.98954,2e-05,0.89404]
[1776528953282,50.26,76133.55,0.0,0.98946,2e-05,0.90001]
[1776528959330,50.26,76134.03,0.0,0.98947,2e-05,0.8994]
[1776528963351,50.26,76139.71,0.0,0.98957,2e-05,0.89223]
[1776528968387,50.26,76140.37,0.0,0.98958,2e-05,0.89139]
[1776528973423,50.26,76142.83,0.0,0.98962,2e-05,0.8883]
[1776528978462,50.26,76144.26,0.0,0.98965,2e-05,0.88651]
[1776528983491,50.26,76143.45,0.0,0.98963,2e-05,0.88753]
[1776528989534,50.26,76142.82,0.0,0.98962,2e-05,0.88832]
[1776528994569,50.26,76148.41,0.0,0.98975,2e-05,0.87838]
[1776528999604,50.26,76148.03,0.0,0.98974,2e-05,0.87885]
[1776529004643,50.26,76132.78,0.0,0.98948,2e-05,0.898]
[1776529005650,50.26,76093.81,0.0,0.9888,2e-05,0.94848]
[1776529006656,50.26,76074.82,0.0,0.98845,2e-05,0.97391]
[1776529009677,50.26,76080.01,0.0,0.98854,2e-05,0.96691]
[1776529014714,50.26,76082.25,0.0,0.98858,2e-05,0.9639]
[1776529018743,50.26,76075.83,0.0,0.98846,2e-05,0.97254]
[1776529023779,50.26,76083.14,0.0,0.9886,2e-05,0.9627]
[1776529028815,50.26,76082.87,0.0,0.9886,2e-05,0.96307]
[1776529031059,50.26,76024.11,0.0,0.98746,2e-05,1.04453]
[1776529032846,50.26,75961.01,0.0,0.98614,2e-05,1.1381]
[1776529033857,50.26,75939.01,0.0,0.98565,2e-05,1.17226]
[1776529038889,50.26,75942.62,0.0,0.98574,2e-05,1.1666]
[1776529042917,50.26,75954.87,0.0,0.98601,2e-05,1.14755]
[1776529047954,50.26,75952.34,0.0,0.98595,2e-05,1.15146]
[1776529051202,50.26,75957.22,0.0,0.9861,2e-05,1.14042]
[1776529053994,50.26,75963.01,0.0,0.98623,2e-05,1.13154]
[1776529056021,50.26,75935.38,0.0,0.98561,2e-05,1.17439]
[1776529057028,50.26,75907.63,0.0,0.98498,2e-05,1.21872]
[1776529060048,50.26,75901.95,0.0,0.98484,2e-05,1.22796]
[1776529062061,50.26,75912.46,0.0,0.98509,2e-05,1.21091]
[1776529067100,50.26,75920.29,0.0,0.98527,2e-05,1.19834]
[1776529068106,50.26,75925.31,0.0,0.98539,2e-05,1.19033]
[1776529069113,50.26,75939.63,0.0,0.98571,2e-05,1.16772]
[1776529070121,50.26,75944.56,0.0,0.98582,2e-05,1.16002]
[1776529075171,50.26,75923.07,0.0,0.98533,2e-05,1.1939]
[1776529076180,50.26,75885.0,0.0,0.98444,2e-05,1.25585]
[1776529081210,50.26,75882.07,0.0,0.98436,2e-05,1.26072]
[1776529085239,50.26,75889.54,0.0,0.98454,2e-05,1.24833]
[1776529086245,50.26,75876.83,0.0,0.98424,2e-05,1.26947]
[1776529087252,50.26,75870.75,0.0,0.98409,2e-05,1.27968]
[1776529088259,50.26,75869.05,0.0,0.98405,2e-05,1.28255]
[1776529093299,50.26,75872.46,0.0,0.98413,2e-05,1.2768]
[1776529094313,50.26,75849.33,0.0,0.98355,3e-05,1.31617]
[1776529095314,50.26,75740.05,0.0,0.98056,3e-05,1.51521]
[1776529096322,50.26,75740.05,0.0,0.98056,3e-05,1.51557]
[1776529097337,50.26,75747.66,0.0,0.98078,3e-05,1.501]
[1776529098340,50.26,75758.04,0.0,0.98107,3e-05,1.48167]
[1776529099354,50.27,75797.5,0.0,0.98217,3e-05,1.40898]
[1776529100354,50.27,75792.49,0.0,0.98203,3e-05,1.41811]
[1776529101582,50.27,75810.93,0.0,0.98253,3e-05,1.38475]
[1776529103387,50.27,75837.06,0.0,0.98322,3e-05,1.33854]
[1776529104386,50.27,75858.77,0.0,0.98377,3e-05,1.30107]
[1776529105392,50.27,75863.37,0.0,0.98389,2e-05,1.29324]
[1776529106402,50.27,75868.46,0.0,0.98401,2e-05,1.28461]
[1776529107407,50.27,75872.04,0.0,0.9841,2e-05,1.27858]
[1776529109421,50.33,75863.23,0.0,0.98378,3e-05,1.30042]
[1776529110428,50.33,75862.72,0.0,0.98377,3e-05,1.30129]
[1776529111658,50.38,75868.62,0.0,0.98386,2e-05,1.29438]
[1776529113449,50.44,75871.64,0.0,0.98384,2e-05,1.29619]
[1776529115690,50.44,75852.98,0.0,0.98337,3e-05,1.32814]
[1776529117481,50.47,75844.7,0.0,0.9831,3e-05,1.34589]
[1776529118488,50.5,75842.33,0.0,0.983,3e-05,1.35312]
[1776529120502,50.55,75836.27,0.0,0.98275,3e-05,1.3697]
[1776529121506,50.6,75835.21,0.0,0.98264,3e-05,1.37751]
[1776529122512,50.65,75829.82,0.0,0.98241,3e-05,1.39293]
[1776529123520,50.65,75826.41,0.0,0.98232,3e-05,1.39903]
[1776529125759,50.65,75836.26,0.0,0.98258,3e-05,1.38146]
[1776529127547,50.69,75837.66,0.0,0.98253,3e-05,1.3847]
[1776529132583,50.79,75841.03,0.0,0.98245,3e-05,1.38991]
[1776529134596,50.79,75848.43,0.0,0.98265,3e-05,1.37679]
[1776529136615,50.79,75855.26,0.0,0.98283,3e-05,1.36477]
[1776529138625,50.79,75855.26,0.0,0.98283,3e-05,1.36477]
[1776529143665,50.79,75857.83,0.0,0.9829,3e-05,1.36027]
[1776529148697,50.79,75851.09,0.0,0.98272,3e-05,1.3721]
[1776529149702,50.79,75857.32,0.0,0.98288,3e-05,1.36116]
[1776529150937,50.79,75856.6,0.0,0.98286,3e-05,1.36242]
[1776529152724,50.79,75861.67,0.0,0.983,3e-05,1.35357]
[1776529153729,50.79,75862.07,0.0,0.98301,3e-05,1.35287]
[1776529156752,50.79,75856.22,0.0,0.98285,3e-05,1.36309]
[1776529157759,50.79,75886.24,0.0,0.98362,3e-05,1.31128]
[1776529158765,50.79,75899.3,0.0,0.98395,2e-05,1.28924]
[1776529159773,50.79,75902.25,0.0,0.98402,2e-05,1.2843]
[1776529164808,50.79,75904.18,0.0,0.98406,2e-05,1.28118]
[1776529165837,50.79,75924.54,0.0,0.98455,2e-05,1.24785]
[1776529167840,50.8,75968.11,0.0,0.98554,2e-05,1.17918]
[1776529168856,50.8,75984.09,0.0,0.9859,2e-05,1.15442]
[1776529169862,50.8,75981.42,0.0,0.98584,2e-05,1.15853]
[1776529173909,50.8,75987.27,0.0,0.98601,2e-05,1.14602]
[1776529174899,50.8,75993.61,0.0,0.98615,2e-05,1.13637]
[1776529175911,50.8,75997.43,0.0,0.98623,2e-05,1.13058]
[1776529176931,50.8,76003.24,0.0,0.98636,2e-05,1.12183]
[1776529177924,50.8,76003.39,0.0,0.98636,2e-05,1.1216]
[1776529181159,50.8,76010.53,0.0,0.98651,2e-05,1.11092]
[1776529182962,50.8,76017.46,0.0,0.98666,2e-05,1.10063]
[1776529183968,50.8,76018.17,0.0,0.98667,2e-05,1.09958]
[1776529184975,50.8,76012.69,0.0,0.98656,2e-05,1.10771]
[1776529185982,50.8,76007.38,0.0,0.98644,2e-05,1.11562]
[1776529187999,50.8,76001.33,0.0,0.98632,2e-05,1.1247]
[1776529189003,50.8,75999.57,0.0,0.98628,2e-05,1.12735]
[1776529194038,50.8,75999.43,0.0,0.98627,2e-05,1.12756]
[1776529199075,50.8,75998.58,0.0,0.98626,2e-05,1.12885]
[1776529203104,50.8,75993.08,0.0,0.98614,2e-05,1.13717]
[1776529204110,50.8,75985.88,0.0,0.98598,2e-05,1.14815]
[1776529205117,50.8,75984.67,0.0,0.98595,2e-05,1.15]
[1776529207129,50.8,75977.57,0.0,0.9858,2e-05,1.16092]
[1776529208136,50.8,75973.02,0.0,0.9857,2e-05,1.16796]
[1776529209144,50.8,75963.35,0.0,0.98548,2e-05,1.18303]
[1776529210151,50.8,75959.22,0.0,0.98539,2e-05,1.18952]
[1776529215209,50.8,75954.15,0.0,0.98527,2e-05,1.19752]
[1776529216199,50.8,75948.91,0.0,0.98515,2e-05,1.20583]
[1776529218216,50.8,75954.43,0.0,0.98528,2e-05,1.19707]
[1776529221445,50.8,75949.31,0.0,0.98516,2e-05,1.20519]
[1776529225262,50.8,75942.55,0.0,0.985,2e-05,1.21598]
[1776529227277,50.8,75953.04,0.0,0.98525,2e-05,1.19927]
[1776529228283,50.8,75954.0,0.0,0.98527,2e-05,1.19775]
[1776529233319,50.8,75954.09,0.0,0.98531,2e-05,1.19399]
[1776529237346,50.8,75941.81,0.0,0.98503,2e-05,1.2135]
[1776529238354,50.8,75940.22,0.0,0.98499,2e-05,1.21605]
[1776529241374,50.8,75934.52,0.0,0.98486,2e-05,1.22521]
[1776529246410,50.8,75935.46,0.0,0.98488,2e-05,1.2237]
[1776529248425,50.8,75946.46,0.0,0.98514,2e-05,1.20608]
[1776529249438,50.8,75954.29,0.0,0.98532,2e-05,1.19367]
[1776529250439,50.8,75987.9,0.0,0.98607,2e-05,1.14154]
[1776529251445,50.8,76008.03,0.0,0.9865,2e-05,1.11119]
[1776529252452,50.8,76009.19,0.0,0.98652,2e-05,1.10947]
[1776529254477,50.8,76016.28,0.0,0.98667,2e-05,1.09895]
[1776529255487,50.8,76032.67,0.0,0.98701,2e-05,1.07494]
[1776529256491,50.8,76036.11,0.0,0.98708,2e-05,1.06995]
[1776529257501,50.8,76041.17,0.0,0.98719,2e-05,1.06265]
[1776529259513,50.8,76059.79,0.0,0.98756,2e-05,1.03614]
[1776529260520,50.8,76055.44,0.0,0.98747,2e-05,1.04228]
[1776529261740,50.8,76047.89,0.0,0.98732,2e-05,1.05302]
[1776529263541,50.8,76047.02,0.0,0.9873,2e-05,1.05426]
[1776529265561,50.8,76027.93,0.0,0.98691,2e-05,1.08184]
[1776529266573,50.8,76021.9,0.0,0.98679,2e-05,1.09067]
[1776529267576,50.8,76019.18,0.0,0.98673,2e-05,1.09467]
[1776529271810,50.8,76027.22,0.0,0.9869,2e-05,1.08287]
[1776529273660,50.8,76036.39,0.0,0.98709,2e-05,1.06955]
[1776529274640,50.8,76052.1,0.0,0.9874,2e-05,1.04702]
[1776529275677,50.8,76057.22,0.0,0.98751,2e-05,1.03976]
[1776529276666,50.8,76092.87,0.0,0.9882,2e-05,0.99035]
[1776529277671,50.8,76121.28,0.0,0.98872,2e-05,0.95234]
[1776529279678,50.8,76123.75,0.0,0.98877,2e-05,0.9491]
[1776529280682,50.8,76118.09,0.0,0.98866,2e-05,0.95655]
[1776529281886,50.8,76110.29,0.0,0.98852,2e-05,0.9669]
[1776529283701,50.8,76105.39,0.0,0.98843,2e-05,0.97345]
[1776529285714,50.8,76117.35,0.0,0.98865,2e-05,0.95753]
[1776529286721,50.8,76119.2,0.0,0.98868,2e-05,0.95508]
[1776529289743,50.8,76113.62,0.0,0.98858,2e-05,0.96247]
[1776529291975,50.8,76086.36,0.0,0.98811,2e-05,0.99601]
[1776529292762,50.8,76086.36,0.0,0.98811,2e-05,0.99601]
[1776529293771,50.8,76077.55,0.0,0.98794,2e-05,1.0081]
[1776529294778,50.8,76082.22,0.0,0.98803,2e-05,1.00167]
[1776529295784,50.8,76090.86,0.0,0.98819,2e-05,0.98987]
[1776529296791,50.8,76092.04,0.0,0.98822,2e-05,0.98827]
[1776529297798,50.8,76099.19,0.0,0.98835,2e-05,0.97861]
[1776529298805,50.8,76102.25,0.0,0.98841,2e-05,0.97449]
[1776529303849,50.8,76105.48,0.0,0.98847,2e-05,0.97017]
[1776529305854,50.8,76114.64,0.0,0.98864,2e-05,0.95798]
[1776529306865,50.8,76112.01,0.0,0.98859,2e-05,0.96147]
[1776529310889,50.8,76109.48,0.0,0.98854,2e-05,0.96483]
[1776529312116,50.8,76119.98,0.0,0.98873,2e-05,0.95093]
[1776529312903,50.8,76119.98,0.0,0.98873,2e-05,0.95093]
[1776529317938,50.8,76113.77,0.0,0.98862,2e-05,0.95913]
[1776529319965,50.8,76102.21,0.0,0.98841,2e-05,0.97455]
[1776529320984,50.8,76094.77,0.0,0.98827,2e-05,0.98457]
[1776529322192,50.8,76097.45,0.0,0.98832,2e-05,0.98095]
[1776529325000,50.8,76106.41,0.0,0.98848,2e-05,0.96892]
[1776529327014,50.8,76116.92,0.0,0.98868,2e-05,0.95497]
[1776529328023,50.8,76116.57,0.0,0.98867,2e-05,0.95543]
[1776529330038,50.8,76105.24,0.0,0.98846,2e-05,0.97049]
[1776529331043,50.8,76100.88,0.0,0.98838,2e-05,0.97633]
[1776529333068,50.8,76098.04,0.0,0.98833,2e-05,0.98015]
[1776529338097,50.8,76095.5,0.0,0.98828,2e-05,0.98358]
[1776529341120,50.8,76102.99,0.0,0.98842,2e-05,0.9735]
[1776529346153,50.8,76103.9,0.0,0.98844,2e-05,0.97228]
[1776529351191,50.8,76106.1,0.0,0.98851,2e-05,0.96618]
[1776529356223,50.8,76104.11,0.0,0.98848,2e-05,0.96883]
[1776529361264,50.8,76106.43,0.0,0.98852,2e-05,0.96574]
[1776529366294,50.8,76104.97,0.0,0.98849,2e-05,0.96769]
[1776529368309,50.8,76111.07,0.0,0.98861,2e-05,0.95957]
[1776529372548,50.8,76104.21,0.0,0.98848,2e-05,0.9687]
[1776529378379,50.8,76105.22,0.0,0.9885,2e-05,0.96735]
[1776529383414,50.8,76100.92,0.0,0.98842,2e-05,0.9731]
[1776529384421,50.8,76105.95,0.0,0.98851,2e-05,0.96638]
[1776529385431,50.8,76116.18,0.0,0.9887,2e-05,0.95281]
[1776529386435,50.8,76117.15,0.0,0.98872,2e-05,0.95154]
[1776529391470,50.8,76117.8,0.0,0.98873,2e-05,0.95068]
[1776529398519,50.8,76118.04,0.0,0.98873,2e-05,0.95037]
[1776529403553,50.8,76120.39,0.0,0.98878,2e-05,0.94728]
[1776529408589,50.8,76120.87,0.0,0.98878,2e-05,0.94665]
[1776529410604,50.8,76107.54,0.0,0.98854,2e-05,0.96426]
[1776529411610,50.8,76099.56,0.0,0.98843,2e-05,0.97176]
[1776529412617,50.8,76098.49,0.0,0.98841,2e-05,0.97319]
[1776529415638,50.8,76105.41,0.0,0.98854,2e-05,0.96394]
[1776529416645,50.8,76116.21,0.0,0.98874,2e-05,0.94965]
[1776529417654,50.8,76118.73,0.0,0.98878,2e-05,0.94634]
[1776529419667,50.8,76121.91,0.0,0.98884,2e-05,0.94218]
[1776529424700,50.8,76123.76,0.0,0.98887,2e-05,0.93976]
[1776529429737,50.8,76118.46,0.0,0.98878,2e-05,0.94669]
[1776529431751,50.8,76113.04,0.0,0.98868,2e-05,0.95383]
[1776529432757,50.8,76096.43,0.0,0.98837,2e-05,0.97596]
[1776529433765,50.8,76093.19,0.0,0.98831,2e-05,0.98032]
[1776529438799,50.8,76091.76,0.0,0.98828,2e-05,0.98225]
[1776529443834,50.8,76088.17,0.0,0.98822,2e-05,0.98712]
[1776529445849,50.8,76082.41,0.0,0.98811,2e-05,0.99496]
[1776529450883,50.8,76079.94,0.0,0.98806,2e-05,0.99834]
[1776529454912,50.8,76074.91,0.0,0.98796,2e-05,1.00525]
[1776529460952,50.8,76074.17,0.0,0.98795,2e-05,1.00627]
[1776529466995,50.8,76073.9,0.0,0.98795,2e-05,1.00664]
[1776529472029,50.8,76069.95,0.0,0.98791,2e-05,1.00884]
[1776529477066,50.8,76067.16,0.0,0.98785,2e-05,1.0127]
[1776529483319,50.8,76062.89,0.0,0.98777,2e-05,1.01864]
[1776529486127,50.8,76061.38,0.0,0.98774,2e-05,1.02074]
[1776529491163,50.8,76063.08,0.0,0.98777,2e-05,1.01837]
[1776529496198,50.8,76062.63,0.0,0.98777,2e-05,1.019]
[1776529501234,50.8,76062.79,0.0,0.98777,2e-05,1.01878]
[1776529506268,50.8,76053.47,0.0,0.98759,2e-05,1.03183]
[1776529513531,50.8,76052.08,0.0,0.98756,2e-05,1.03378]
[1776529519362,50.8,76054.53,0.0,0.98761,2e-05,1.03034]
[1776529525404,50.8,76056.07,0.0,0.98764,2e-05,1.02817]
[1776529530439,50.8,76054.35,0.0,0.9876,2e-05,1.03059]
[1776529535477,50.8,76051.63,0.0,0.98759,2e-05,1.03111]
[1776529540509,50.8,76051.09,0.0,0.98758,2e-05,1.03187]
[1776529546555,50.8,76051.16,0.0,0.98758,2e-05,1.03177]
[1776529552595,50.8,76052.03,0.0,0.9876,2e-05,1.03055]
[1776529557630,50.8,76059.05,0.0,0.98773,2e-05,1.02071]
[1776529559644,50.8,76070.45,0.0,0.98795,2e-05,1.0049]
[1776529560651,50.8,76068.54,0.0,0.98792,2e-05,1.00754]
[1776529562665,50.8,76060.68,0.0,0.98776,2e-05,1.01844]
[1776529563883,50.8,76059.07,0.0,0.98773,2e-05,1.02068]
[1776529565687,50.8,76067.35,0.0,0.98789,2e-05,1.00918]
[1776529567702,50.8,76089.19,0.0,0.98831,2e-05,0.97934]
[1776529572737,50.8,76088.75,0.0,0.9883,2e-05,0.97993]
[1776529575757,50.8,76094.57,0.0,0.98841,2e-05,0.9721]
[1776529578777,50.8,76106.59,0.0,0.98863,2e-05,0.95608]
[1776529579786,50.8,76108.52,0.0,0.98867,2e-05,0.95353]
[1776529582806,50.8,76113.63,0.0,0.98876,2e-05,0.9468]
[1776529587842,50.8,76113.51,0.0,0.98876,2e-05,0.94695]
[1776529592876,50.8,76117.0,0.0,0.98886,2e-05,0.93927]
[1776529597912,50.8,76118.58,0.0,0.98888,2e-05,0.93721]
[1776529602946,50.8,76121.35,0.0,0.98893,2e-05,0.93361]
[1776529607985,50.8,76122.67,0.0,0.98896,2e-05,0.93189]
[1776529611003,50.8,76127.89,0.0,0.98905,2e-05,0.92514]
[1776529616044,50.8,76131.93,0.0,0.98912,2e-05,0.91994]
[1776529621075,50.8,76137.99,0.0,0.98923,2e-05,0.91219]
[1776529625116,50.8,76142.96,0.0,0.98931,2e-05,0.90588]
[1776529629133,50.8,76149.96,0.0,0.98944,2e-05,0.89704]
[1776529634378,50.8,76149.28,0.0,0.98942,2e-05,0.8979]
[1776529636181,50.8,76139.83,0.0,0.98926,2e-05,0.90985]
[1776529637188,50.8,76134.55,0.0,0.98917,2e-05,0.91659]
[1776529638195,50.8,76135.57,0.0,0.98919,2e-05,0.91528]
[1776529643230,50.8,76135.05,0.0,0.98918,2e-05,0.91595]
[1776529648265,50.8,76130.69,0.0,0.9891,2e-05,0.92154]
[1776529653300,50.8,76130.25,0.0,0.98913,2e-05,0.91904]
[1776529656321,50.8,76136.26,0.0,0.98923,2e-05,0.91135]
[1776529661356,50.8,76135.82,0.0,0.98923,2e-05,0.91191]
[1776529666391,50.8,76132.68,0.0,0.98917,2e-05,0.91592]
[1776529671428,50.8,76131.83,0.0,0.98916,2e-05,0.91701]
[1776529676465,50.8,76137.12,0.0,0.98925,2e-05,0.91026]
[1776529677471,50.8,76137.14,0.0,0.98925,2e-05,0.91023]
[1776529683513,50.8,76136.26,0.0,0.98923,2e-05,0.91135]
[1776529688548,50.8,76137.89,0.0,0.98926,2e-05,0.90928]
[1776529690563,50.8,76131.45,0.0,0.98915,2e-05,0.9175]
[1776529691569,50.8,76131.38,0.0,0.98915,2e-05,0.91759]
[1776529696604,50.8,76130.25,0.0,0.98913,2e-05,0.91904]
[1776529699626,50.8,76136.77,0.0,0.98924,2e-05,0.9107]
[1776529700633,50.8,76139.9,0.0,0.9893,2e-05,0.90672]
[1776529702646,50.8,76145.03,0.0,0.98939,2e-05,0.90023]
[1776529707682,50.8,76143.0,0.0,0.98935,2e-05,0.9028]
[1776529711710,50.8,76139.04,0.0,0.98932,2e-05,0.90478]
[1776529716744,50.8,76143.21,0.0,0.98939,2e-05,0.8995]
[1776529721780,50.8,76143.12,0.0,0.98939,2e-05,0.89962]
[1776529726815,50.8,76145.26,0.0,0.98942,2e-05,0.89692]
[1776529731857,50.8,76143.99,0.0,0.9894,2e-05,0.89852]
[1776529736886,50.8,76143.21,0.0,0.98939,2e-05,0.8995]
[1776529741920,50.8,76142.75,0.0,0.98938,2e-05,0.90008]
[1776529743935,50.8,76135.45,0.0,0.98925,2e-05,0.90934]
[1776529750984,50.8,76135.6,0.0,0.98926,2e-05,0.90914]
[1776529756019,50.8,76136.11,0.0,0.98926,2e-05,0.9085]
[1776529761054,50.8,76128.39,0.0,0.98913,2e-05,0.91836]
[1776529762062,50.8,76126.17,0.0,0.98909,2e-05,0.92121]
[1776529765091,50.8,76122.92,0.0,0.98903,2e-05,0.92539]
[1776529771125,50.8,76122.26,0.0,0.98906,2e-05,0.92316]
[1776529777167,50.8,76122.33,0.0,0.98906,2e-05,0.92307]
[1776529782202,50.8,76121.81,0.0,0.98905,2e-05,0.92374]
[1776529787237,50.8,76122.18,0.0,0.98906,2e-05,0.92327]
[1776529790258,50.8,76116.77,0.0,0.98896,2e-05,0.93026]
[1776529792272,50.8,76116.56,0.0,0.98896,2e-05,0.93054]
[1776529797308,50.8,76114.37,0.0,0.98892,2e-05,0.93338]
[1776529802342,50.8,76118.57,0.0,0.98899,2e-05,0.92793]
[1776529804356,50.8,76120.49,0.0,0.98903,2e-05,0.92545]
[1776529807377,50.8,76130.55,0.0,0.9892,2e-05,0.91253]
[1776529808384,50.8,76134.5,0.0,0.98927,2e-05,0.9075]
[1776529812413,50.8,76134.76,0.0,0.98928,2e-05,0.90717]
[1776529817448,50.8,76132.5,0.0,0.98924,2e-05,0.91004]
[1776529822485,50.8,76133.47,0.0,0.98925,2e-05,0.90881]
[1776529827520,50.8,76130.23,0.0,0.9892,2e-05,0.91294]
[1776529832555,50.8,76132.92,0.0,0.98928,2e-05,0.90646]
[1776529835785,50.8,76137.95,0.0,0.98937,2e-05,0.90009]
[1776529842624,50.8,76138.01,0.0,0.98937,2e-05,0.90001]
[1776529847659,50.8,76143.32,0.0,0.98946,2e-05,0.89333]
[1776529852693,50.8,76145.73,0.0,0.9895,2e-05,0.89031]
[1776529857728,50.8,76146.63,0.0,0.98952,2e-05,0.88918]
[1776529862765,50.8,76144.12,0.0,0.98947,2e-05,0.89232]
[1776529868806,50.8,76143.86,0.0,0.98947,2e-05,0.89265]
[1776529873841,50.8,76143.69,0.0,0.98947,2e-05,0.89286]
[1776529876066,50.8,76135.56,0.0,0.98932,2e-05,0.90311]
[1776529881897,50.8,76136.01,0.0,0.98933,2e-05,0.90254]
[1776529882941,50.8,76129.73,0.0,0.98922,2e-05,0.91052]
[1776529884919,50.8,76123.0,0.0,0.9891,2e-05,0.91914]
[1776529886136,50.8,76123.15,0.0,0.98911,2e-05,0.91894]
[1776529891970,50.8,76121.59,0.0,0.98912,2e-05,0.91787]
[1776529897008,50.8,76122.51,0.0,0.98913,2e-05,0.91669]
[1776529901032,50.8,76113.36,0.0,0.98897,2e-05,0.92849]
[1776529904052,50.8,76105.59,0.0,0.98883,2e-05,0.93861]
[1776529905061,50.8,76104.88,0.0,0.98882,2e-05,0.93953]
[1776529906278,50.8,76094.42,0.0,0.98863,2e-05,0.9533]
[1776529907074,50.8,76094.42,0.0,0.98863,2e-05,0.9533]
[1776529910096,50.8,76086.75,0.0,0.98848,2e-05,0.96351]
[1776529913116,50.8,76081.74,0.0,0.98839,2e-05,0.97022]
[1776529918151,50.8,76082.85,0.0,0.98841,2e-05,0.96873]
[1776529925201,50.8,76081.45,0.0,0.98839,2e-05,0.97061]
[1776529930235,50.8,76078.89,0.0,0.98834,2e-05,0.97405]
[1776529935272,50.8,76077.47,0.0,0.98831,2e-05,0.97597]
[1776529940312,50.8,76077.18,0.0,0.98831,2e-05,0.97636]
[1776529946559,50.8,76078.22,0.0,0.98833,2e-05,0.97496]
[1776529954403,50.8,76079.03,0.0,0.98838,2e-05,0.97067]
[1776529959442,50.8,76078.54,0.0,0.98837,2e-05,0.97133]
[1776529964476,50.8,76078.77,0.0,0.98837,2e-05,0.97102]
[1776529969511,50.8,76078.93,0.0,0.98838,2e-05,0.9708]
[1776529974547,50.8,76075.31,0.0,0.98831,2e-05,0.97568]
[1776529979583,50.8,76070.35,0.0,0.98821,2e-05,0.98239]
[1776529981598,50.8,76063.69,0.0,0.98809,2e-05,0.99147]
[1776529982604,50.8,76055.81,0.0,0.98794,2e-05,1.00229]
[1776529983611,50.8,76054.97,0.0,0.98792,2e-05,1.00345]
[1776529988646,50.8,76051.19,0.0,0.98785,2e-05,1.00869]
[1776529993681,50.8,76047.13,0.0,0.98777,2e-05,1.01433]
[1776529996913,50.8,76041.63,0.0,0.98766,2e-05,1.02202]
[1776530002745,50.8,76041.34,0.0,0.98765,2e-05,1.02242]
[1776530006983,50.8,76032.9,0.0,0.98748,2e-05,1.03431]
[1776530007780,50.8,76032.9,0.0,0.98748,2e-05,1.03431]
[1776530009794,50.8,76025.4,0.0,0.98733,2e-05,1.04497]
[1776530010802,50.8,76019.96,0.0,0.98722,2e-05,1.05276]
[1776530011807,50.8,76015.96,0.0,0.98718,2e-05,1.05513]
[1776530013825,50.8,76021.65,0.0,0.9873,2e-05,1.04697]
[1776530018858,50.8,76018.82,0.0,0.98724,2e-05,1.05102]
[1776530021879,50.8,76026.59,0.0,0.9874,2e-05,1.03992]
[1776530027123,50.8,76020.74,0.0,0.98728,2e-05,1.04827]
[1776530028928,50.8,76019.08,0.0,0.98725,2e-05,1.05065]
[1776530033963,50.8,76020.52,0.0,0.98727,2e-05,1.04859]
[1776530041012,50.8,76017.69,0.0,0.98722,2e-05,1.05264]
[1776530047263,50.8,76016.2,0.0,0.98719,2e-05,1.05479]
[1776530050076,50.8,76023.29,0.0,0.98733,2e-05,1.04463]
[1776530054102,50.8,76033.94,0.0,0.98754,2e-05,1.02951]
[1776530055113,50.8,76042.99,0.0,0.98772,2e-05,1.01681]
[1776530056116,50.8,76044.26,0.0,0.98775,2e-05,1.01504]
[1776530061155,50.8,76044.32,0.0,0.98775,2e-05,1.01495]
[1776530063164,50.8,76038.6,0.0,0.98764,2e-05,1.02296]
[1776530068200,50.8,76037.52,0.0,0.98762,2e-05,1.02447]
[1776530073235,50.8,76035.89,0.0,0.98762,2e-05,1.02345]
[1776530078270,50.8,76034.86,0.0,0.9876,2e-05,1.0249]
[1776530083305,50.8,76032.59,0.0,0.98756,2e-05,1.02809]
[1776530088340,50.8,76042.4,0.0,0.98775,2e-05,1.01434]
[1776530089346,50.8,76049.84,0.0,0.9879,2e-05,1.004]
[1776530090356,50.8,76054.98,0.0,0.98799,2e-05,0.99692]
[1776530091361,50.8,76060.49,0.0,0.9881,2e-05,0.98936]
[1776530092369,50.8,76062.28,0.0,0.98813,2e-05,0.98692]
[1776530097404,50.8,76059.93,0.0,0.98809,2e-05,0.99013]
[1776530102441,50.8,76058.31,0.0,0.98806,2e-05,0.99235]
[1776530103446,50.8,76065.49,0.0,0.9882,2e-05,0.98255]
[1776530104453,50.8,76066.98,0.0,0.98822,2e-05,0.98053]
[1776530105460,50.8,76075.46,0.0,0.98838,2e-05,0.96907]
[1776530106494,50.8,76078.0,0.0,0.98843,2e-05,0.96567]
[1776530111537,50.8,76075.59,0.0,0.98839,2e-05,0.9689]
[1776530117760,50.8,76076.93,0.0,0.98841,2e-05,0.9671]
[1776530119594,50.8,76082.74,0.0,0.98852,2e-05,0.95933]
[1776530120601,50.8,76084.77,0.0,0.98856,2e-05,0.95663]
[1776530121608,50.8,76093.17,0.0,0.98871,2e-05,0.94551]
[1776530122617,50.8,76095.17,0.0,0.98875,2e-05,0.94288]
[1776530127833,50.8,76100.66,0.0,0.98885,2e-05,0.93568]
[1776530137902,50.8,76102.4,0.0,0.98891,2e-05,0.9303]
[1776530144770,50.8,76106.45,0.0,0.98899,2e-05,0.92504]
[1776530149805,50.8,76106.17,0.0,0.98898,2e-05,0.92541]
[1776530154843,50.8,76109.86,0.0,0.98905,2e-05,0.92064]
[1776530160882,50.8,76106.52,0.0,0.98899,2e-05,0.92495]
[1776530165916,50.8,76111.08,0.0,0.98907,2e-05,0.91907]
[1776530170952,50.8,76110.7,0.0,0.98906,2e-05,0.91956]
[1776530175986,50.8,76110.24,0.0,0.98906,2e-05,0.92015]
[1776530181023,50.8,76107.44,0.0,0.98901,2e-05,0.92376]
[1776530186058,50.8,76106.8,0.0,0.98899,2e-05,0.92459]
[1776530192100,50.8,76106.02,0.0,0.98902,2e-05,0.9225]
[1776530198328,50.8,76105.33,0.0,0.989,2e-05,0.92339]
[1776530201167,50.8,76099.97,0.0,0.98891,2e-05,0.93035]
[1776530203178,50.8,76097.35,0.0,0.98886,2e-05,0.93376]
[1776530207207,50.8,76091.11,0.0,0.98875,2e-05,0.94193]
[1776530213249,50.8,76086.98,0.0,0.98867,2e-05,0.94738]
[1776530218466,50.8,76085.18,0.0,0.98864,2e-05,0.94976]
[1776530226339,50.8,76085.01,0.0,0.98863,2e-05,0.94998]
[1776530238606,50.8,76083.58,0.0,0.98861,2e-05,0.95187]
[1776530245474,50.8,76082.98,0.0,0.9886,2e-05,0.95267]
[1776530252524,50.8,76082.98,0.0,0.98863,2e-05,0.94951]
[1776530257556,50.8,76082.36,0.0,0.98862,2e-05,0.95033]
[1776530262590,50.8,76087.91,0.0,0.98872,2e-05,0.943]
[1776530263599,50.8,76093.76,0.0,0.98883,2e-05,0.93532]
[1776530264605,50.8,76095.61,0.0,0.98886,2e-05,0.93291]
[1776530269640,50.8,76098.53,0.0,0.98892,2e-05,0.9291]
[1776530275681,50.8,76099.98,0.0,0.98894,2e-05,0.92722]
[1776530277695,50.8,76092.77,0.0,0.98881,2e-05,0.93662]
[1776530278888,50.8,76086.54,0.0,0.9887,2e-05,0.9448]
[1776530280717,50.8,76082.37,0.0,0.98862,2e-05,0.95031]
[1776530285754,50.8,76081.66,0.0,0.98861,2e-05,0.95125]
[1776530290787,50.8,76086.01,0.0,0.98869,2e-05,0.9455]
[1776530295822,50.8,76087.89,0.0,0.98872,2e-05,0.94303]
[1776530299048,50.8,76093.79,0.0,0.98883,2e-05,0.93528]
[1776530301864,50.8,76095.17,0.0,0.98886,2e-05,0.93348]
[1776530305892,50.8,76089.89,0.0,0.98876,2e-05,0.9404]
[1776530310926,50.8,76089.41,0.0,0.98875,2e-05,0.94103]
[1776530315963,50.8,76089.31,0.0,0.98879,2e-05,0.93802]
[1776530320997,50.8,76089.68,0.0,0.98879,2e-05,0.93753]
[1776530326032,50.8,76089.65,0.0,0.98879,2e-05,0.93757]
[1776530331068,50.8,76089.95,0.0,0.9888,2e-05,0.93718]
[1776530336102,50.8,76094.59,0.0,0.98888,2e-05,0.93111]
[1776530338116,50.8,76097.13,0.0,0.98893,2e-05,0.92781]
[1776530343151,50.8,76101.53,0.0,0.98901,2e-05,0.9221]
[1776530346172,50.8,76107.28,0.0,0.98911,2e-05,0.91469]
[1776530351210,50.8,76113.57,0.0,0.98922,2e-05,0.90664]
[1776530356243,50.8,76114.89,0.0,0.98924,2e-05,0.90496]
[1776530361277,50.8,76116.45,0.0,0.98927,2e-05,0.90298]
[1776530366313,50.8,76117.8,0.0,0.98929,2e-05,0.90126]
[1776530371348,50.8,76116.13,0.0,0.9893,2e-05,0.90032]
[1776530376382,50.8,76116.82,0.0,0.98931,2e-05,0.89945]
[1776530381419,50.8,76118.18,0.0,0.98934,2e-05,0.89773]
[1776530383431,50.8,76105.7,0.0,0.98912,2e-05,0.91364]
[1776530384438,50.8,76098.2,0.0,0.98898,2e-05,0.92331]
[1776530385446,50.8,76097.35,0.0,0.98897,2e-05,0.92441]
[1776530390482,50.8,76092.69,0.0,0.98888,2e-05,0.93047]
[1776530392494,50.8,76086.28,0.0,0.98877,2e-05,0.93885]
[1776530397529,50.8,76083.33,0.0,0.98871,2e-05,0.94273]
[1776530405587,50.8,76081.45,0.0,0.98868,2e-05,0.94521]
[1776530410621,50.8,76082.04,0.0,0.98869,2e-05,0.94443]
[1776530415657,50.8,76081.11,0.0,0.98867,2e-05,0.94566]
[1776530420692,50.8,76080.61,0.0,0.98866,2e-05,0.94632]
[1776530425728,50.8,76079.38,0.0,0.98864,2e-05,0.94794]
[1776530430764,50.8,76078.54,0.0,0.98862,2e-05,0.94906]
[1776530435797,50.8,76077.86,0.0,0.98865,2e-05,0.94679]
[1776530440833,50.8,76075.15,0.0,0.9886,2e-05,0.95038]
[1776530445866,50.8,76072.77,0.0,0.98855,2e-05,0.95354]
[1776530448889,50.8,76066.58,0.0,0.98844,2e-05,0.9618]
[1776530453922,50.8,76061.75,0.0,0.98835,2e-05,0.96829]
[1776530458959,50.8,76061.35,0.0,0.98834,2e-05,0.96883]
[1776530463993,50.8,76061.31,0.0,0.98834,2e-05,0.96888]
[1776530470270,50.8,76061.33,0.0,0.98834,2e-05,0.96886]
[1776530476083,50.8,76061.41,0.0,0.98834,2e-05,0.96875]
[1776530481121,50.8,76061.23,0.0,0.98834,2e-05,0.96899]
[1776530487156,50.8,76058.28,0.0,0.98828,2e-05,0.97297]
[1776530494204,50.8,76056.89,0.0,0.98829,2e-05,0.97163]
[1776530498233,50.8,76062.05,0.0,0.98839,2e-05,0.96468]
[1776530500483,50.8,76063.31,0.0,0.98842,2e-05,0.96299]
[1776530506290,50.8,76063.97,0.0,0.98843,2e-05,0.9621]
[1776530511325,50.8,76066.28,0.0,0.98847,2e-05,0.95901]
[1776530513341,50.8,76071.69,0.0,0.98857,2e-05,0.9518]
[1776530518373,50.8,76071.67,0.0,0.98857,2e-05,0.95183]
[1776530523413,50.8,76052.1,0.0,0.9882,2e-05,0.97812]
[1776530524415,50.8,76050.79,0.0,0.98818,2e-05,0.9799]
[1776530529452,50.8,76050.06,0.0,0.98816,2e-05,0.98089]
[1776530534487,50.8,76049.5,0.0,0.98815,2e-05,0.98166]
[1776530540763,50.8,76049.42,0.0,0.98815,2e-05,0.98177]
[1776530547580,50.8,76048.97,0.0,0.98814,2e-05,0.98238]
[1776530552615,50.8,76049.67,0.0,0.98819,2e-05,0.97818]
[1776530555635,50.8,76041.36,0.0,0.98804,2e-05,0.98953]
[1776530556663,50.8,76034.64,0.0,0.9879,2e-05,0.99879]
[1776530557652,50.8,76035.82,0.0,0.98793,2e-05,0.99716]
[1776530566715,50.8,76036.6,0.0,0.98794,2e-05,0.99608]
[1776530570973,50.8,76031.51,0.0,0.98784,2e-05,1.00312]
[1776530576784,50.8,76029.68,0.0,0.98781,2e-05,1.00566]
[1776530581830,50.8,76029.65,0.0,0.98781,2e-05,1.0057]
[1776530583838,50.8,76035.19,0.0,0.98792,2e-05,0.99803]
[1776530588873,50.8,76034.66,0.0,0.98791,2e-05,0.99876]
[1776530595935,50.8,76034.71,0.0,0.98791,2e-05,0.99869]
[1776530600970,50.8,76035.05,0.0,0.98791,2e-05,0.99822]
[1776530606005,50.8,76032.78,0.0,0.98787,2e-05,1.00136]
[1776530611262,50.8,76025.76,0.0,0.98777,2e-05,1.00781]
[1776530613059,50.8,76022.38,0.0,0.9877,2e-05,1.01253]
[1776530616080,50.8,76021.06,0.0,0.98768,2e-05,1.01438]
[1776530621332,50.8,76018.51,0.0,0.98763,2e-05,1.01795]
[1776530627158,50.8,76019.35,0.0,0.98764,2e-05,1.01677]
[1776530631402,50.8,76024.89,0.0,0.98775,2e-05,1.00902]
[1776530637228,50.8,76025.51,0.0,0.98776,2e-05,1.00816]
[1776530642263,50.8,76025.31,0.0,0.98776,2e-05,1.00844]
[1776530644277,50.8,76030.83,0.0,0.98787,2e-05,1.00077]
[1776530649312,50.8,76030.86,0.0,0.98787,2e-05,1.00073]
[1776530657370,50.8,76030.7,0.0,0.98787,2e-05,1.00095]
[1776530662403,50.8,76031.86,0.0,0.98789,2e-05,0.99934]
[1776530666431,50.8,76038.38,0.0,0.98802,2e-05,0.99035]
[1776530670459,50.8,76033.19,0.0,0.98791,2e-05,0.9975]
[1776530671684,50.8,76027.24,0.0,0.98784,2e-05,1.00245]
[1776530673480,50.8,76024.45,0.0,0.98778,2e-05,1.00633]
[1776530677510,50.8,76018.84,0.0,0.98767,2e-05,1.01416]
[1776530682551,50.8,76015.16,0.0,0.9876,2e-05,1.01933]
[1776530687587,50.8,76015.8,0.0,0.98761,2e-05,1.01843]
[1776530696650,50.8,76016.22,0.0,0.98762,2e-05,1.01784]
[1776530701894,50.8,76014.27,0.0,0.98758,2e-05,1.02058]
[1776530707727,50.8,76014.15,0.0,0.98758,2e-05,1.02075]
[1776530717799,50.8,76013.3,0.0,0.98756,2e-05,1.02195]
[1776530722035,50.8,76018.38,0.0,0.98766,2e-05,1.01481]
[1776530727869,50.8,76021.0,0.0,0.98771,2e-05,1.01114]
[1776530732904,50.8,76022.53,0.0,0.98778,2e-05,1.00569]
[1776530736932,50.8,76027.82,0.0,0.98789,2e-05,0.99835]
[1776530742974,50.8,76030.94,0.0,0.98795,2e-05,0.99404]
[1776530748011,50.8,76028.53,0.0,0.9879,2e-05,0.99737]
[1776530753044,50.8,76030.6,0.0,0.98794,2e-05,0.99451]
[1776530759086,50.8,76030.66,0.0,0.98794,2e-05,0.99443]
[1776530764121,50.8,76030.47,0.0,0.98794,2e-05,0.99469]
[1776530769156,50.8,76034.37,0.0,0.98801,2e-05,0.98932]
[1776530771170,50.8,76037.21,0.0,0.98807,2e-05,0.98542]
[1776530774193,50.8,76029.47,0.0,0.98792,2e-05,0.99607]
[1776530775197,50.8,76027.27,0.0,0.98788,2e-05,0.99911]
[1776530781243,50.8,76026.47,0.0,0.98786,2e-05,1.00022]
[1776530786278,50.8,76027.26,0.0,0.98788,2e-05,0.99912]
[1776530791313,50.8,76028.52,0.0,0.98794,2e-05,0.99409]
[1776530798363,50.8,76028.22,0.0,0.98793,2e-05,0.99451]
[1776530803397,50.8,76026.55,0.0,0.9879,2e-05,0.99681]
[1776530804404,50.8,76020.66,0.0,0.98778,2e-05,1.00498]
[1776530806419,50.8,76014.4,0.0,0.98766,2e-05,1.01373]
[1776530807426,50.8,76012.07,0.0,0.98761,2e-05,1.017]
[1776530811454,50.8,76009.73,0.0,0.98757,2e-05,1.02029]
[1776530816488,50.8,76010.08,0.0,0.98757,2e-05,1.0198]
[1776530821524,50.8,76011.15,0.0,0.9876,2e-05,1.01829]
[1776530826558,50.8,76014.18,0.0,0.98766,2e-05,1.01404]
[1776530829579,50.8,76009.18,0.0,0.98756,2e-05,1.02107]
[1776530834614,50.8,76010.82,0.0,0.98759,2e-05,1.01876]
[1776530841663,50.8,76010.76,0.0,0.98759,2e-05,1.01884]
[1776530850726,50.8,76009.21,0.0,0.98756,2e-05,1.02102]
[1776530856797,50.8,76009.02,0.0,0.98759,2e-05,1.01795]
[1776530863031,50.8,76006.96,0.0,0.98755,2e-05,1.02085]
[1776530871903,50.8,76007.65,0.0,0.98757,2e-05,1.01988]
[1776530873106,50.8,75995.22,0.0,0.98731,2e-05,1.03751]
[1776530874925,50.8,75979.45,0.0,0.98699,2e-05,1.06024]
[1776530875932,50.8,75980.81,0.0,0.98702,2e-05,1.05827]
[1776530880966,50.8,75981.65,0.0,0.98703,2e-05,1.05705]
[1776530886000,50.8,75981.22,0.0,0.98703,2e-05,1.05767]
[1776530891036,50.8,75980.49,0.0,0.98701,2e-05,1.05873]
[1776530896073,50.8,75979.9,0.0,0.987,2e-05,1.05959]
[1776530899097,50.8,75974.02,0.0,0.98688,2e-05,1.06816]
[1776530903317,50.8,75958.75,0.0,0.98655,2e-05,1.09069]
[1776530909164,50.8,75956.77,0.0,0.98651,2e-05,1.09363]
[1776530913194,50.8,75949.8,0.0,0.9864,2e-05,1.10054]
[1776530914199,50.8,75948.58,0.0,0.98637,2e-05,1.10237]
[1776530919235,50.8,75949.02,0.0,0.98638,2e-05,1.10171]
[1776530924271,50.8,75951.82,0.0,0.98644,2e-05,1.09751]
[1776530929304,50.8,75951.5,0.0,0.98644,2e-05,1.09799]
[1776530930311,50.8,75944.84,0.0,0.98629,2e-05,1.10799]
[1776530931318,50.8,75944.09,0.0,0.98628,2e-05,1.10912]
[1776530936353,50.8,75944.19,0.0,0.98628,2e-05,1.10897]
[1776530941388,50.8,75948.04,0.0,0.98636,2e-05,1.10318]
[1776530945417,50.8,75948.47,0.0,0.98637,2e-05,1.10253]
[1776530950454,50.8,75947.92,0.0,0.98636,2e-05,1.10336]
[1776530955487,50.8,75947.89,0.0,0.98636,2e-05,1.1034]
[1776530959515,50.8,75956.39,0.0,0.98654,2e-05,1.0907]
[1776530960522,50.8,75956.39,0.0,0.98654,2e-05,1.0907]
[1776530963739,50.8,75963.42,0.0,0.98669,2e-05,1.08028]
[1776530969588,50.8,75963.55,0.0,0.9867,2e-05,1.08008]
[1776530972608,50.8,75955.94,0.0,0.98657,2e-05,1.08787]
[1776530973811,50.8,75955.93,0.0,0.98657,2e-05,1.08788]
[1776530979660,50.8,75956.17,0.0,0.98658,2e-05,1.08752]
[1776530984695,50.8,75955.91,0.0,0.98657,2e-05,1.08791]
[1776530989731,50.8,75956.86,0.0,0.98659,2e-05,1.0865]
[1776530994765,50.8,75957.38,0.0,0.9866,2e-05,1.08573]
[1776530999800,50.8,75957.41,0.0,0.98661,2e-05,1.08568]
[1776531006850,50.8,75958.74,0.0,0.98663,2e-05,1.08371]
[1776531011889,50.8,75959.05,0.0,0.98664,2e-05,1.08325]
[1776531015914,50.8,75953.16,0.0,0.98651,2e-05,1.092]
[1776531019942,50.8,75949.14,0.0,0.98643,2e-05,1.09801]
[1776531024991,50.8,75949.02,0.0,0.98643,2e-05,1.09818]
[1776531027006,50.8,75917.93,0.0,0.98574,2e-05,1.14552]
[1776531032037,50.8,75920.1,0.0,0.98583,2e-05,1.13855]
[1776531037073,50.8,75918.4,0.0,0.98579,2e-05,1.14118]
[1776531042138,50.8,75916.69,0.0,0.98575,2e-05,1.14382]
[1776531043114,50.8,75908.39,0.0,0.98556,2e-05,1.15672]
[1776531044311,50.8,75902.83,0.0,0.98544,2e-05,1.16542]
[1776531046139,50.8,75907.41,0.0,0.98554,2e-05,1.15825]
[1776531051182,50.8,75913.87,0.0,0.98569,2e-05,1.14819]
[1776531056217,50.8,75915.61,0.0,0.98573,2e-05,1.14549]
[1776531061252,50.8,75912.72,0.0,0.98566,2e-05,1.14998]
[1776531066288,50.8,75912.25,0.0,0.98565,2e-05,1.15071]
[1776531071324,50.8,75909.93,0.0,0.9856,2e-05,1.15432]
[1776531073337,50.8,75903.82,0.0,0.98546,2e-05,1.16387]
[1776531074344,50.8,75896.72,0.0,0.9853,2e-05,1.17505]
[1776531075353,50.8,75894.39,0.0,0.98524,2e-05,1.17874]
[1776531078372,50.8,75889.69,0.0,0.98513,2e-05,1.1862]
[1776531080387,50.8,75883.55,0.0,0.98499,2e-05,1.19601]
[1776531081396,50.8,75881.02,0.0,0.98493,2e-05,1.20008]
[1776531086429,50.8,75884.29,0.0,0.985,2e-05,1.19483]
[1776531091466,50.8,75883.97,0.0,0.98504,2e-05,1.19162]
[1776531097506,50.8,75889.2,0.0,0.98516,2e-05,1.18328]
[1776531102542,50.8,75886.95,0.0,0.98511,2e-05,1.18686]
[1776531107577,50.8,75884.46,0.0,0.98505,2e-05,1.19084]
[1776531109593,50.8,75890.66,0.0,0.9852,2e-05,1.18096]
[1776531114809,50.8,75889.72,0.0,0.98518,2e-05,1.18245]
[1776531120669,50.8,75890.55,0.0,0.9852,2e-05,1.18114]
[1776531125704,50.8,75887.67,0.0,0.98513,2e-05,1.18572]
[1776531128727,50.8,75893.83,0.0,0.98527,2e-05,1.17594]
[1776531129734,50.8,75897.24,0.0,0.98535,2e-05,1.17055]
[1776531134949,50.8,75896.97,0.0,0.98535,2e-05,1.17098]
[1776531140810,50.8,75897.66,0.0,0.98536,2e-05,1.16989]
[1776531145844,50.8,75899.91,0.0,0.98541,2e-05,1.16635]
[1776531155089,50.8,75897.63,0.0,0.9854,2e-05,1.16626]
[1776531160950,50.8,75898.23,0.0,0.98542,2e-05,1.16532]
[1776531163971,50.8,75892.96,0.0,0.9853,2e-05,1.17362]
[1776531170017,50.8,75897.61,0.0,0.9854,2e-05,1.16629]
[1776531175229,50.8,75895.82,0.0,0.98536,2e-05,1.16911]
[1776531181093,50.8,75896.27,0.0,0.98537,2e-05,1.1684]
[1776531187135,50.8,75897.21,0.0,0.98539,2e-05,1.16692]
[1776531192170,50.8,75899.38,0.0,0.98544,2e-05,1.16351]
[1776531197205,50.8,75899.8,0.0,0.98545,2e-05,1.16285]
[1776531202242,50.8,75899.43,0.0,0.98545,2e-05,1.16343]
[1776531209289,50.8,75899.52,0.0,0.98545,2e-05,1.16329]
[1776531214324,50.8,75897.87,0.0,0.98545,2e-05,1.16222]
[1776531219359,50.8,75895.86,0.0,0.98541,2e-05,1.16537]
[1776531224395,50.84,75896.11,0.0,0.98535,2e-05,1.16937]
[1776531225580,50.84,75908.18,0.0,0.98563,2e-05,1.15048]
[1776531227415,50.84,75909.75,0.0,0.98566,2e-05,1.14822]
[1776531232455,50.86,75910.14,0.0,0.98563,2e-05,1.14995]
[1776531237486,50.88,75909.04,0.0,0.98558,2e-05,1.15398]
[1776531242521,50.9,75909.32,0.0,0.98556,2e-05,1.15512]
[1776531247560,50.8,75907.58,0.0,0.98568,2e-05,1.14672]
[1776531252592,50.8,75907.54,0.0,0.98567,2e-05,1.14772]
[1776531258632,50.83,75907.41,0.0,0.98562,2e-05,1.15081]
[1776531264675,50.86,75907.44,0.0,0.98558,2e-05,1.15362]
[1776531271724,50.89,75908.3,0.0,0.9856,2e-05,1.15195]
[1776531274745,50.9,75917.52,0.0,0.98578,2e-05,1.13908]
[1776531275945,50.91,75915.84,0.0,0.98574,2e-05,1.14217]
[1776531281794,50.93,75914.42,0.0,0.98567,2e-05,1.1473]
[1776531287837,50.96,75913.5,0.0,0.9856,2e-05,1.1516]
[1776531290857,50.97,75919.75,0.0,0.98572,2e-05,1.14333]
[1776531291864,50.98,75924.31,0.0,0.98582,2e-05,1.13679]
[1776531294885,50.99,75925.87,0.0,0.98583,2e-05,1.1359]
[1776531299920,51.02,75921.2,0.0,0.98569,2e-05,1.14556]
[1776531304955,51.04,75925.94,0.0,0.98576,2e-05,1.14068]
[1776531306156,51.04,75930.53,0.0,0.98586,2e-05,1.13389]
[1776531312013,51.03,75936.47,0.0,0.98601,2e-05,1.12369]
[1776531317046,51.02,75940.2,0.0,0.98611,2e-05,1.11702]
[1776531321076,51.01,75945.38,0.0,0.98624,2e-05,1.10827]
[1776531325102,51.01,75952.6,0.0,0.9864,2e-05,1.09677]
[1776531330138,51.0,75955.98,0.0,0.98648,2e-05,1.09113]
[1776531331144,51.0,75949.34,0.0,0.98639,2e-05,1.09718]
[1776531334167,51.0,75942.68,0.0,0.98624,2e-05,1.10738]
[1776531339202,51.02,75941.64,0.0,0.98618,2e-05,1.1117]
[1776531344235,51.05,75941.05,0.0,0.98612,2e-05,1.11531]
[1776531349270,51.08,75941.88,0.0,0.9861,2e-05,1.11677]
[1776531355312,51.11,75941.6,0.0,0.98605,2e-05,1.12044]
[1776531366577,51.1,75939.6,0.0,0.98602,2e-05,1.12279]
[1776531372431,51.09,75943.11,0.0,0.98611,2e-05,1.11634]
[1776531378475,51.08,75947.19,0.0,0.98621,2e-05,1.10914]
[1776531380487,51.08,75941.01,0.0,0.98608,2e-05,1.1181]
[1776531385522,51.07,75939.75,0.0,0.98607,2e-05,1.11904]
[1776531386717,51.07,75930.93,0.0,0.98588,2e-05,1.13227]
[1776531387538,51.06,75930.93,0.0,0.98588,2e-05,1.13205]
[1776531392572,51.05,75929.11,0.0,0.9859,2e-05,1.13013]
[1776531402637,51.05,75928.75,0.0,0.9859,2e-05,1.13026]
[1776531407681,51.07,75931.5,0.0,0.98592,2e-05,1.12868]
[1776531412716,51.1,75931.27,0.0,0.98588,2e-05,1.1317]
[1776531417751,51.12,75930.4,0.0,0.98582,2e-05,1.13566]
[1776531423794,51.15,75929.87,0.0,0.98577,2e-05,1.13885]
[1776531428835,51.14,75928.14,0.0,0.98575,2e-05,1.14038]
[1776531430844,51.13,75904.45,0.0,0.98521,2e-05,1.17679]
[1776531431849,51.13,75898.5,0.0,0.98508,2e-05,1.18591]
[1776531432857,51.13,75898.66,0.0,0.98509,2e-05,1.18534]
[1776531437891,51.12,75899.0,0.0,0.98511,2e-05,1.18387]
[1776531447143,51.13,75899.92,0.0,0.98512,2e-05,1.18334]
[1776531452996,51.15,75903.72,0.0,0.98521,2e-05,1.17622]
[1776531455010,51.16,75909.63,0.0,0.98534,2e-05,1.16783]
[1776531460051,51.18,75908.59,0.0,0.98528,2e-05,1.17173]
[1776531465080,51.2,75904.06,0.0,0.98514,2e-05,1.18107]
[1776531470115,51.22,75902.33,0.0,0.98507,2e-05,1.18594]
[1776531475150,51.24,75904.85,0.0,0.9851,2e-05,1.18407]
[1776531480185,51.26,75904.47,0.0,0.98506,2e-05,1.18677]
[1776531487452,51.29,75907.73,0.0,0.98509,2e-05,1.1849]
[1776531489248,51.29,75926.31,0.0,0.98551,2e-05,1.15623]
[1776531490255,51.3,75927.06,0.0,0.98552,2e-05,1.15553]
[1776531495294,51.32,75925.7,0.0,0.98545,2e-05,1.16038]
[1776531500328,51.34,75924.34,0.0,0.98539,2e-05,1.16432]
[1776531502342,51.35,75918.35,0.0,0.98523,2e-05,1.17501]
[1776531507377,51.35,75920.51,0.0,0.98529,2e-05,1.17157]
[1776531512412,51.34,75927.02,0.0,0.9855,2e-05,1.15627]
[1776531513621,51.34,75952.68,0.0,0.98607,2e-05,1.11706]
[1776531515434,51.34,75960.01,0.0,0.98624,2e-05,1.10579]
[1776531516440,51.34,75953.91,0.0,0.98611,2e-05,1.11494]
[1776531521475,51.34,75954.46,0.0,0.98612,2e-05,1.11411]
[1776531526511,51.34,75955.52,0.0,0.98614,2e-05,1.11252]
[1776531532553,51.34,75957.06,0.0,0.98617,2e-05,1.11021]
[1776531537788,51.34,75955.48,0.0,0.98614,2e-05,1.11258]
[1776531543645,51.34,75958.09,0.0,0.9862,2e-05,1.10866]
[1776531548680,51.34,75960.89,0.0,0.98626,2e-05,1.10447]
[1776531553714,51.34,75960.9,0.0,0.98626,2e-05,1.10446]
[1776531558750,51.34,75963.02,0.0,0.9863,2e-05,1.1013]
[1776531563785,51.34,75960.77,0.0,0.98626,2e-05,1.10465]
[1776531569829,51.34,75960.1,0.0,0.98624,2e-05,1.10565]
[1776531574863,51.34,75962.05,0.0,0.98633,2e-05,1.09919]
[1776531579897,51.34,75966.02,0.0,0.98641,2e-05,1.09329]
[1776531584933,51.34,75965.41,0.0,0.9864,2e-05,1.09419]
[1776531589969,51.34,75964.98,0.0,0.98639,2e-05,1.09483]
[1776531595017,51.34,75963.75,0.0,0.98636,2e-05,1.09666]
[1776531600042,51.34,75959.2,0.0,0.98626,2e-05,1.10343]
[1776531603074,51.34,75951.69,0.0,0.9861,2e-05,1.11469]
[1776531604076,51.34,75945.59,0.0,0.98597,2e-05,1.12391]
[1776531605087,51.34,75941.99,0.0,0.98589,2e-05,1.12937]
[1776531607102,51.34,75908.99,0.0,0.98513,2e-05,1.18047]
[1776531609115,51.34,75897.72,0.0,0.98487,2e-05,1.19833]
[1776531610127,51.34,75898.34,0.0,0.98488,2e-05,1.19734]
[1776531612140,51.34,75909.12,0.0,0.98514,2e-05,1.18026]
[1776531613147,51.34,75911.09,0.0,0.98518,2e-05,1.17716]
[1776531618183,51.34,75913.09,0.0,0.98523,2e-05,1.17402]
[1776531623218,51.34,75907.52,0.0,0.9851,2e-05,1.18278]
[1776531628252,51.34,75908.6,0.0,0.98512,2e-05,1.18108]
[1776531633287,51.34,75907.5,0.0,0.98514,2e-05,1.17909]
[1776531638530,51.34,75905.84,0.0,0.9851,2e-05,1.18171]
[1776531643357,51.34,75902.17,0.0,0.98502,2e-05,1.18751]
[1776531646378,51.34,75896.41,0.0,0.98488,2e-05,1.19666]
[1776531651418,51.34,75893.05,0.0,0.9848,2e-05,1.20202]
[1776531657455,51.34,75893.03,0.0,0.9848,2e-05,1.20205]
[1776531660476,51.34,75886.45,0.0,0.98465,2e-05,1.21261]
[1776531661483,51.34,75885.21,0.0,0.98462,2e-05,1.21461]
[1776531663498,51.34,75893.22,0.0,0.98481,2e-05,1.20175]
[1776531667526,51.34,75899.85,0.0,0.98496,2e-05,1.19119]
[1776531668740,51.34,75908.46,0.0,0.98517,2e-05,1.17758]
[1776531674576,51.34,75904.99,0.0,0.98508,2e-05,1.18305]
[1776531679610,51.34,75904.13,0.0,0.98506,2e-05,1.18441]
[1776531682635,51.34,75910.1,0.0,0.9852,2e-05,1.175]
[1776531687667,51.34,75911.13,0.0,0.98523,2e-05,1.17338]
[1776531692702,51.34,75910.08,0.0,0.98525,2e-05,1.17132]
[1776531697737,51.34,75907.89,0.0,0.9852,2e-05,1.17475]
[1776531701765,51.34,75902.73,0.0,0.98508,2e-05,1.18288]
[1776531705794,51.34,75907.78,0.0,0.9852,2e-05,1.17493]
[1776531710831,51.34,75904.3,0.0,0.98511,2e-05,1.1804]
[1776531715864,51.34,75901.32,0.0,0.98504,2e-05,1.18511]
[1776531720899,51.34,75902.55,0.0,0.98507,2e-05,1.18317]
[1776531723921,51.34,75907.93,0.0,0.9852,2e-05,1.17469]
[1776531725934,51.34,75916.85,0.0,0.9854,2e-05,1.16074]
[1776531726941,51.34,75922.78,0.0,0.98554,2e-05,1.15154]
[1776531731976,51.34,75925.29,0.0,0.9856,2e-05,1.14767]
[1776531737011,51.34,75925.59,0.0,0.9856,2e-05,1.14721]
[1776531742047,51.34,75928.02,0.0,0.98566,2e-05,1.14346]
[1776531746074,51.34,75921.5,0.0,0.98551,2e-05,1.15353]
[1776531751109,51.34,75921.2,0.0,0.98555,2e-05,1.15032]
[1776531756145,51.34,75917.75,0.0,0.98547,2e-05,1.15566]
[1776531762186,51.34,75917.74,0.0,0.98547,2e-05,1.15567]
[1776531767222,51.34,75917.23,0.0,0.98546,2e-05,1.15647]
[1776531772257,51.34,75920.85,0.0,0.98554,2e-05,1.15086]
[1776531777293,51.34,75922.1,0.0,0.98557,2e-05,1.14893]
[1776531782328,51.34,75924.46,0.0,0.98562,2e-05,1.14529]
[1776531788377,51.34,75925.0,0.0,0.98563,2e-05,1.14445]
[1776531793412,51.34,75922.96,0.0,0.98559,2e-05,1.1476]
[1776531800461,51.34,75923.18,0.0,0.98559,2e-05,1.14726]
[1776531805496,51.34,75923.64,0.0,0.9856,2e-05,1.14655]
[1776531811538,51.34,75923.87,0.0,0.98565,2e-05,1.14253]
[1776531816576,51.34,75922.94,0.0,0.98563,2e-05,1.14396]
[1776531821608,51.34,75917.68,0.0,0.98551,2e-05,1.15209]
[1776531825637,51.34,75911.63,0.0,0.98537,2e-05,1.16148]
[1776531829913,51.34,75905.21,0.0,0.98523,2e-05,1.17152]
[1776531832685,51.34,75913.88,0.0,0.98543,2e-05,1.15798]
[1776531833692,51.34,75920.07,0.0,0.98557,2e-05,1.14839]
[1776531838727,51.34,75914.88,0.0,0.98545,2e-05,1.15643]
[1776531843761,51.34,75911.11,0.0,0.98536,2e-05,1.16229]
[1776531846783,51.34,75917.47,0.0,0.98551,2e-05,1.15241]
[1776531847790,51.34,75923.3,0.0,0.98564,2e-05,1.14341]
[1776531852827,51.34,75923.33,0.0,0.98564,2e-05,1.14336]
[1776531857860,51.34,75922.64,0.0,0.98563,2e-05,1.14443]
[1776531862895,51.34,75928.16,0.0,0.98575,2e-05,1.13595]
[1776531867930,51.34,75927.9,0.0,0.98574,2e-05,1.13635]
[1776531872965,51.34,75927.36,0.0,0.98578,2e-05,1.13353]
[1776531875987,51.34,75934.6,0.0,0.98594,2e-05,1.1225]
[1776531881022,51.34,75938.61,0.0,0.98603,2e-05,1.11643]
[1776531885053,51.34,75931.54,0.0,0.98587,2e-05,1.12715]
[1776531886057,51.34,75923.34,0.0,0.98569,2e-05,1.13969]
[1776531891091,51.34,75918.71,0.0,0.98558,2e-05,1.14682]
[1776531894112,51.34,75912.77,0.0,0.98544,2e-05,1.15602]
[1776531899147,51.34,75912.51,0.0,0.98544,2e-05,1.15642]
[1776531904201,51.34,75911.76,0.0,0.98542,2e-05,1.15758]
[1776531909237,51.34,75910.34,0.0,0.98539,2e-05,1.15979]
[1776531911256,51.34,75906.63,0.0,0.9853,2e-05,1.16558]
[1776531916288,51.34,75906.85,0.0,0.98531,2e-05,1.16524]
[1776531921322,51.34,75906.33,0.0,0.9853,2e-05,1.16605]
[1776531922327,51.34,75895.61,0.0,0.98505,2e-05,1.18292]
[1776531923350,51.34,75892.22,0.0,0.98497,2e-05,1.18829]
[1776531925352,51.34,75879.74,0.0,0.98467,2e-05,1.20823]
[1776531926359,51.34,75878.85,0.0,0.98465,2e-05,1.20967]
[1776531931394,51.34,75874.0,0.0,0.98458,2e-05,1.21368]
[1776531932401,51.34,75866.63,0.0,0.9844,2e-05,1.22563]
[1776531933409,51.34,75863.67,0.0,0.98433,2e-05,1.23046]
[1776531938447,51.34,75866.07,0.0,0.98438,2e-05,1.22654]
[1776531940461,51.34,75858.65,0.0,0.9842,2e-05,1.23868]
[1776531945497,51.34,75855.56,0.0,0.98413,2e-05,1.24376]
[1776531950533,51.34,75855.69,0.0,0.98413,2e-05,1.24354]
[1776531955566,51.34,75854.54,0.0,0.9841,2e-05,1.24544]
[1776531958600,51.34,75859.54,0.0,0.98422,2e-05,1.23722]
[1776531960604,51.34,75867.99,0.0,0.98443,2e-05,1.22342]
[1776531961611,51.34,75868.84,0.0,0.98445,2e-05,1.22204]
[1776531963630,51.34,75876.04,0.0,0.98463,2e-05,1.21039]
[1776531964632,51.34,75881.2,0.0,0.98475,2e-05,1.2021]
[1776531969666,51.34,75882.14,0.0,0.98477,2e-05,1.20059]
[1776531975712,51.34,75881.73,0.0,0.98476,2e-05,1.20125]
[1776531980973,51.34,75884.82,0.0,0.98484,2e-05,1.1963]
[1776531988810,51.34,75885.97,0.0,0.98486,2e-05,1.19447]
[1776531993844,51.34,75888.9,0.0,0.98498,2e-05,1.18604]
[1776531997871,51.34,75896.1,0.0,0.98515,2e-05,1.17466]
[1776532002906,51.34,75900.15,0.0,0.98524,2e-05,1.1683]
[1776532007942,51.34,75899.0,0.0,0.98522,2e-05,1.1701]
[1776532012977,51.34,75898.25,0.0,0.9852,2e-05,1.17128]
[1776532018012,51.34,75896.69,0.0,0.98516,2e-05,1.17373]
[1776532023048,51.34,75895.89,0.0,0.98514,2e-05,1.17499]
[1776532028083,51.34,75894.11,0.0,0.9851,2e-05,1.1778]
[1776532031324,51.34,75886.71,0.0,0.98493,2e-05,1.18952]
[1776532038152,51.34,75887.28,0.0,0.98494,2e-05,1.18861]
[1776532044195,51.34,75887.48,0.0,0.98495,2e-05,1.1883]
[1776532050237,51.34,75886.63,0.0,0.98493,2e-05,1.18965]
[1776532053258,51.34,75879.35,0.0,0.9848,2e-05,1.19748]
[1776532058293,51.34,75879.97,0.0,0.98481,2e-05,1.19649]
[1776532061547,51.34,75868.63,0.0,0.98454,2e-05,1.21473]
[1776532062321,51.34,75868.63,0.0,0.98454,2e-05,1.21473]
[1776532064335,51.34,75853.22,0.0,0.98416,2e-05,1.23986]
[1776532065343,51.34,75845.41,0.0,0.98397,2e-05,1.25276]
[1776532070377,51.34,75841.76,0.0,0.98388,3e-05,1.25882]
[1776532075425,51.34,75840.06,0.0,0.98383,3e-05,1.26165]
[1776532078437,51.34,75831.85,0.0,0.98363,3e-05,1.27539]
[1776532079451,51.34,75833.63,0.0,0.98367,3e-05,1.27241]
[1776532083472,51.34,75843.85,0.0,0.98393,3e-05,1.25535]
[1776532084479,51.34,75845.05,0.0,0.98396,3e-05,1.25335]
[1776532089514,51.34,75849.68,0.0,0.98408,2e-05,1.24569]
[1776532091761,51.34,75859.7,0.0,0.98432,2e-05,1.22924]
[1776532093543,51.34,75865.33,0.0,0.98446,2e-05,1.22008]
[1776532094551,51.34,75866.11,0.0,0.98448,2e-05,1.21881]
[1776532099590,51.34,75866.19,0.0,0.98448,2e-05,1.21868]
[1776532104622,51.34,75862.18,0.0,0.98438,2e-05,1.2252]
[1776532109657,51.34,75862.39,0.0,0.98439,2e-05,1.22486]
[1776532111674,51.34,75868.45,0.0,0.98458,2e-05,1.2112]
[1776532117713,51.34,75868.93,0.0,0.98459,2e-05,1.21043]
[1776532122750,51.34,75870.87,0.0,0.98464,2e-05,1.2073]
[1776532127794,51.34,75870.19,0.0,0.98462,2e-05,1.20839]
[1776532131815,51.34,75864.57,0.0,0.98449,2e-05,1.21748]
[1776532136850,51.34,75869.45,0.0,0.98461,2e-05,1.20959]
[1776532138864,51.34,75869.83,0.0,0.98462,2e-05,1.20897]
[1776532143899,51.34,75872.01,0.0,0.98467,2e-05,1.20546]
[1776532148937,51.34,75871.69,0.0,0.98466,2e-05,1.20598]
[1776532154978,51.34,75871.43,0.0,0.98465,2e-05,1.2064]
[1776532162267,51.34,75867.39,0.0,0.98456,2e-05,1.21291]
[1776532165051,51.34,75875.45,0.0,0.98475,2e-05,1.19994]
[1776532170086,51.34,75879.86,0.0,0.98486,2e-05,1.19289]
[1776532175121,51.34,75883.04,0.0,0.98498,2e-05,1.18405]
[1776532180157,51.34,75882.23,0.0,0.98496,2e-05,1.18534]
[1776532186198,51.34,75882.47,0.0,0.98496,2e-05,1.18496]
[1776532191234,51.34,75883.53,0.0,0.98499,2e-05,1.18328]
[1776532196268,51.34,75885.19,0.0,0.98503,2e-05,1.18064]
[1776532201303,51.34,75885.44,0.0,0.98503,2e-05,1.18025]
[1776532205331,51.34,75877.94,0.0,0.98486,2e-05,1.19217]
[1776532206338,51.34,75872.44,0.0,0.98472,2e-05,1.20097]
[1776532211373,51.34,75869.99,0.0,0.98467,2e-05,1.20491]
[1776532216408,51.34,75871.31,0.0,0.9847,2e-05,1.20278]
[1776532221444,51.34,75866.69,0.0,0.98459,2e-05,1.21022]
[1776532226478,51.34,75872.5,0.0,0.98473,2e-05,1.20087]
[1776532231513,51.34,75873.9,0.0,0.98481,2e-05,1.19483]
[1776532238562,51.34,75872.73,0.0,0.98478,2e-05,1.19671]
[1776532245611,51.34,75876.51,0.0,0.98487,2e-05,1.19067]
[1776532250646,51.34,75878.83,0.0,0.98492,2e-05,1.18697]
[1776532255681,51.34,75878.85,0.0,0.98492,2e-05,1.18694]
[1776532260716,51.34,75880.73,0.0,0.98497,2e-05,1.18395]
[1776532265751,51.34,75882.39,0.0,0.98501,2e-05,1.18132]
[1776532270787,51.34,75884.79,0.0,0.98506,2e-05,1.17752]
[1776532275827,51.34,75888.77,0.0,0.98516,2e-05,1.17124]
[1776532280860,51.34,75893.44,0.0,0.98527,2e-05,1.16391]
[1776532285895,51.34,75894.33,0.0,0.98529,2e-05,1.16252]
[1776532290930,51.34,75895.28,0.0,0.98531,2e-05,1.16103]
[1776532295977,51.34,75924.11,0.0,0.98601,2e-05,1.11303]
[1776532296979,51.34,75945.69,0.0,0.98648,2e-05,1.08078]
[1776532297985,51.34,75947.03,0.0,0.98651,2e-05,1.0788]
[1776532303297,51.34,75940.48,0.0,0.98637,2e-05,1.0885]
[1776532306044,51.34,75936.01,0.0,0.98627,2e-05,1.09515]
[1776532311080,51.34,75936.4,0.0,0.98628,2e-05,1.09457]
[1776532313366,51.34,75941.69,0.0,0.9864,2e-05,1.0867]
[1776532315109,51.34,75947.15,0.0,0.98651,2e-05,1.07863]
[1776532316118,51.34,75958.74,0.0,0.98676,2e-05,1.06164]
[1776532317125,51.34,75959.91,0.0,0.98679,2e-05,1.05994]
[1776532322159,51.34,75964.53,0.0,0.98688,2e-05,1.05324]
[1776532326188,51.34,75969.97,0.0,0.987,2e-05,1.0454]
[1776532328202,51.34,75975.08,0.0,0.98711,2e-05,1.03807]
[1776532330216,51.34,75948.11,0.0,0.98654,2e-05,1.07721]
[1776532331227,51.34,75934.33,0.0,0.98624,2e-05,1.09766]
[1776532332267,51.34,75910.37,0.0,0.9857,2e-05,1.13396]
[1776532333510,51.34,75890.32,0.0,0.98524,2e-05,1.16507]
[1776532334249,51.34,75890.32,0.0,0.98524,2e-05,1.16507]
[1776532335255,51.34,75892.69,0.0,0.98529,2e-05,1.16136]
[1776532338275,51.34,75900.35,0.0,0.98547,2e-05,1.14942]
[1776532340292,51.34,75901.91,0.0,0.98551,2e-05,1.14701]
[1776532345327,51.34,75905.2,0.0,0.98558,2e-05,1.14192]
[1776532348348,51.34,75895.71,0.0,0.98536,2e-05,1.15664]
[1776532349360,51.34,75887.45,0.0,0.98517,2e-05,1.16958]
[1776532354393,51.34,75888.2,0.0,0.98524,2e-05,1.16466]
[1776532356405,51.34,75893.28,0.0,0.98535,2e-05,1.15671]
[1776532361442,51.34,75894.18,0.0,0.98537,2e-05,1.15531]
[1776532362447,51.34,75899.23,0.0,0.98549,2e-05,1.14746]
[1776532367482,51.34,75901.21,0.0,0.98554,2e-05,1.1444]
[1776532372518,51.34,75905.32,0.0,0.98563,2e-05,1.13805]
[1776532377553,51.34,75904.97,0.0,0.98562,2e-05,1.13859]
[1776532382588,51.34,75905.07,0.0,0.98562,2e-05,1.13844]
[1776532389638,51.34,75905.83,0.0,0.98564,2e-05,1.13727]
[1776532394673,51.34,75902.66,0.0,0.98557,2e-05,1.14215]
[1776532395681,51.34,75890.08,0.0,0.98528,2e-05,1.16171]
[1776532397697,51.34,75872.89,0.0,0.98487,2e-05,1.18887]
[1776532398702,51.34,75856.92,0.0,0.98449,2e-05,1.21455]
[1776532402736,51.34,75842.96,0.0,0.98415,2e-05,1.23735]
[1776532404007,51.34,75837.91,0.0,0.98402,3e-05,1.24568]
[1776532405753,51.34,75831.06,0.0,0.98385,3e-05,1.25705]
[1776532406794,51.34,75816.84,0.0,0.98349,3e-05,1.28092]
[1776532407767,51.34,75814.04,0.0,0.98341,3e-05,1.28566]
[1776532408774,51.34,75803.39,0.0,0.98314,3e-05,1.30382]
[1776532409781,51.34,75805.01,0.0,0.98318,3e-05,1.30105]
[1776532410789,51.34,75812.22,0.0,0.98337,3e-05,1.28875]
[1776532411803,51.34,75810.81,0.0,0.98338,3e-05,1.28716]
[1776532412803,51.34,75802.97,0.0,0.98318,3e-05,1.30053]
[1776532414082,51.34,75801.27,0.0,0.98313,3e-05,1.30344]
[1776532418845,51.34,75809.2,0.0,0.98334,3e-05,1.2899]
[1776532421866,51.34,75810.43,0.0,0.98337,3e-05,1.28781]
[1776532426903,51.34,75820.21,0.0,0.98362,3e-05,1.27128]
[1776532427910,51.34,75819.49,0.0,0.9836,3e-05,1.27249]
[1776532432946,51.34,75822.93,0.0,0.98369,3e-05,1.26671]
[1776532437981,51.34,75819.69,0.0,0.98361,3e-05,1.27215]
[1776532442009,51.34,75825.47,0.0,0.98376,3e-05,1.26245]
[1776532447044,51.34,75829.12,0.0,0.98385,3e-05,1.25636]
[1776532449062,51.34,75840.47,0.0,0.98413,2e-05,1.23756]
[1776532450065,51.34,75841.13,0.0,0.98415,2e-05,1.23648]
[1776532451072,51.34,75846.83,0.0,0.98429,2e-05,1.22713]
[1776532452080,51.34,75847.88,0.0,0.98432,2e-05,1.22541]
[1776532456107,51.34,75852.72,0.0,0.98443,2e-05,1.21752]
[1776532461142,51.34,75852.27,0.0,0.98442,2e-05,1.21825]
[1776532466178,51.34,75851.78,0.0,0.98441,2e-05,1.21905]
[1776532471214,51.34,75851.28,0.0,0.98445,2e-05,1.21601]
[1776532476251,51.34,75852.69,0.0,0.98448,2e-05,1.21373]
[1776532478266,51.34,75857.77,0.0,0.9846,2e-05,1.20551]
[1776532483305,51.34,75854.42,0.0,0.98452,2e-05,1.21092]
[1776532488335,51.34,75853.54,0.0,0.9845,2e-05,1.21235]
[1776532494651,51.34,75849.51,0.0,0.9844,2e-05,1.21889]
[1776532500420,51.34,75847.41,0.0,0.98435,2e-05,1.22231]
[1776532505457,51.34,75847.13,0.0,0.98434,2e-05,1.22277]
[1776532510490,51.34,75849.19,0.0,0.98439,2e-05,1.21941]
[1776532514791,51.34,75858.76,0.0,0.98463,2e-05,1.20391]
[1776532516532,51.34,75866.15,0.0,0.98481,2e-05,1.19205]
[1776532519553,51.34,75871.46,0.0,0.98493,2e-05,1.18358]
[1776532521566,51.34,75880.46,0.0,0.98515,2e-05,1.16934]
[1776532524862,51.34,75886.83,0.0,0.98529,2e-05,1.15934]
[1776532530630,51.34,75889.86,0.0,0.98536,2e-05,1.15461]
[1776532535669,51.34,75889.73,0.0,0.98541,2e-05,1.15109]
[1776532540702,51.34,75892.09,0.0,0.98546,2e-05,1.14742]
[1776532546743,51.34,75891.81,0.0,0.98546,2e-05,1.14785]
[1776532550777,51.34,75885.33,0.0,0.9853,2e-05,1.15795]
[1776532555808,51.34,75890.28,0.0,0.98542,2e-05,1.15023]
[1776532560842,51.34,75892.52,0.0,0.98547,2e-05,1.14675]
[1776532566884,51.34,75892.2,0.0,0.98546,2e-05,1.14725]
[1776532571919,51.34,75893.26,0.0,0.98549,2e-05,1.14561]
[1776532576954,51.34,75892.48,0.0,0.98547,2e-05,1.14682]
[1776532581989,51.34,75893.83,0.0,0.9855,2e-05,1.14472]
[1776532587300,51.34,75893.79,0.0,0.9855,2e-05,1.14478]
[1776532593066,51.34,75893.43,0.0,0.98554,2e-05,1.14164]
[1776532598377,51.34,75893.26,0.0,0.98553,2e-05,1.1419]
[1776532604144,51.34,75893.4,0.0,0.98554,2e-05,1.14168]
[1776532606159,51.34,75887.69,0.0,0.9854,2e-05,1.15054]
[1776532612201,51.34,75889.48,0.0,0.98545,2e-05,1.14776]
[1776532619251,51.34,75889.6,0.0,0.98545,2e-05,1.14757]
[1776532625293,51.34,75889.12,0.0,0.98544,2e-05,1.14832]
[1776532630327,51.34,75894.68,0.0,0.98557,2e-05,1.13971]
[1776532632341,51.34,75897.77,0.0,0.98564,2e-05,1.13494]
[1776532637376,51.34,75896.05,0.0,0.9856,2e-05,1.13759]
[1776532642415,51.34,75895.29,0.0,0.98558,2e-05,1.13876]
[1776532643417,51.34,75903.29,0.0,0.98576,2e-05,1.12647]
[1776532644424,51.34,75909.52,0.0,0.9859,2e-05,1.11697]
[1776532649460,51.34,75908.54,0.0,0.98588,2e-05,1.11846]
[1776532654495,51.34,75906.8,0.0,0.98589,2e-05,1.11745]
[1776532659530,51.34,75906.65,0.0,0.98588,2e-05,1.11768]
[1776532664565,51.34,75906.49,0.0,0.98588,2e-05,1.11792]
[1776532668868,51.34,75900.49,0.0,0.98574,2e-05,1.12708]
[1776532674635,51.34,75899.74,0.0,0.98573,2e-05,1.12823]
[1776532679672,51.34,75896.28,0.0,0.98565,2e-05,1.13355]
[1776532682692,51.34,75888.93,0.0,0.98548,2e-05,1.1449]
[1776532687727,51.34,75885.5,0.0,0.9854,2e-05,1.15023]
[1776532692764,51.34,75886.76,0.0,0.98543,2e-05,1.14827]
[1776532697798,51.34,75887.75,0.0,0.98545,2e-05,1.14673]
[1776532703839,51.34,75888.16,0.0,0.98546,2e-05,1.1461]
[1776532709148,51.34,75888.46,0.0,0.98547,2e-05,1.14563]
[1776532714916,51.34,75889.07,0.0,0.98553,2e-05,1.14097]
[1776532719218,51.34,75878.66,0.0,0.98529,2e-05,1.15717]
[1776532722975,51.34,75874.11,0.0,0.98518,2e-05,1.16431]
[1776532728015,51.34,75874.62,0.0,0.98519,2e-05,1.16351]
[1776532733050,51.34,75875.58,0.0,0.98521,2e-05,1.162]
[1776532738085,51.34,75876.61,0.0,0.98524,2e-05,1.16039]
[1776532739359,51.34,75887.78,0.0,0.9855,2e-05,1.14297]
[1776532745133,51.34,75887.86,0.0,0.9855,2e-05,1.14285]
[1776532750170,51.34,75888.61,0.0,0.98552,2e-05,1.14169]
[1776532758224,51.34,75889.81,0.0,0.98554,2e-05,1.13983]
[1776532763258,51.34,75891.44,0.0,0.98558,2e-05,1.13731]
[1776532768296,51.34,75892.13,0.0,0.9856,2e-05,1.13625]
[1776532773330,51.34,75891.69,0.0,0.98563,2e-05,1.13323]
[1776532778366,51.34,75891.86,0.0,0.98564,2e-05,1.13297]
[1776532783402,51.34,75896.05,0.0,0.98573,2e-05,1.12653]
[1776532784410,51.34,75901.26,0.0,0.98585,2e-05,1.11857]
[1776532787429,51.34,75901.16,0.0,0.98585,2e-05,1.11872]
[1776532793472,51.34,75899.75,0.0,0.98582,2e-05,1.12087]
[1776532798507,51.34,75899.87,0.0,0.98582,2e-05,1.12069]
[1776532804549,51.34,75898.4,0.0,0.98579,2e-05,1.12293]
[1776532810595,51.34,75898.59,0.0,0.98579,2e-05,1.12264]
[1776532815627,51.34,75897.46,0.0,0.98576,2e-05,1.12437]
[1776532821668,51.34,75896.65,0.0,0.98575,2e-05,1.12561]
[1776532826703,51.34,75896.17,0.0,0.98573,2e-05,1.12635]
[1776532834759,51.34,75894.47,0.0,0.98574,2e-05,1.12527]
[1776532840062,51.34,75897.21,0.0,0.9858,2e-05,1.12108]
[1776532845836,51.34,75896.45,0.0,0.98579,2e-05,1.12224]
[1776532850872,51.34,75896.16,0.0,0.98578,2e-05,1.12269]
[1776532855906,51.34,75894.4,0.0,0.98574,2e-05,1.12538]
[1776532860942,51.34,75892.11,0.0,0.98569,2e-05,1.12889]
[1776532864973,51.34,75881.38,0.0,0.98544,2e-05,1.14547]
[1776532865977,51.34,75872.21,0.0,0.98523,2e-05,1.15979]
[1776532870272,51.34,75878.45,0.0,0.98537,2e-05,1.15003]
[1776532874034,51.34,75885.64,0.0,0.98554,2e-05,1.13886]
[1776532879070,51.34,75887.0,0.0,0.98557,2e-05,1.13676]
[1776532884103,51.34,75887.64,0.0,0.98558,2e-05,1.13577]
[1776532890412,51.34,75892.05,0.0,0.98569,2e-05,1.12898]
[1776532896187,51.34,75893.45,0.0,0.98576,2e-05,1.12315]
[1776532901222,51.34,75895.43,0.0,0.98581,2e-05,1.12013]
[1776532906259,51.34,75894.18,0.0,0.98578,2e-05,1.12204]
[1776532911292,51.34,75894.85,0.0,0.98579,2e-05,1.12101]
[1776532917334,51.34,75895.53,0.0,0.98581,2e-05,1.11997]
[1776532922369,51.34,75895.16,0.0,0.9858,2e-05,1.12054]
[1776532928411,51.34,75894.41,0.0,0.98578,2e-05,1.12169]
[1776532933445,51.34,75890.35,0.0,0.98569,2e-05,1.12791]
[1776532938486,51.34,75890.11,0.0,0.98569,2e-05,1.12827]
[1776532939493,51.34,75882.19,0.0,0.9855,2e-05,1.14049]
[1776532940500,51.34,75868.69,0.0,0.98519,2e-05,1.16156]
[1776532941507,51.34,75866.39,0.0,0.98514,2e-05,1.16518]
[1776532946543,51.34,75866.66,0.0,0.98514,2e-05,1.16475]
[1776532948556,51.34,75871.93,0.0,0.98527,2e-05,1.15647]
[1776532953593,51.34,75873.01,0.0,0.98534,2e-05,1.15104]
[1776532958626,51.34,75859.53,0.0,0.98502,2e-05,1.17224]
[1776532959632,51.34,75845.68,0.0,0.98469,2e-05,1.19434]
[1776532960640,51.34,75843.03,0.0,0.98462,2e-05,1.19861]
[1776532962654,51.34,75837.86,0.0,0.9845,2e-05,1.20697]
[1776532967689,51.34,75837.39,0.0,0.98448,2e-05,1.20773]
[1776532970721,51.34,75831.49,0.0,0.98434,2e-05,1.21733]
[1776532971718,51.34,75821.96,0.0,0.9841,3e-05,1.23296]
[1776532976754,51.34,75821.48,0.0,0.98409,3e-05,1.23375]
[1776532981803,51.34,75825.51,0.0,0.98419,2e-05,1.22712]
[1776532982798,51.34,75829.63,0.0,0.98429,2e-05,1.22037]
[1776532985821,51.34,75834.8,0.0,0.98442,2e-05,1.21193]
[1776532986829,51.34,75834.8,0.0,0.98442,2e-05,1.21193]
[1776532991864,51.34,75836.25,0.0,0.98446,2e-05,1.20958]
[1776532996896,51.34,75834.73,0.0,0.98442,2e-05,1.21205]
[1776533001932,51.34,75836.26,0.0,0.98446,2e-05,1.20956]
[1776533007974,51.34,75835.98,0.0,0.98445,2e-05,1.21002]
[1776533013009,51.34,75834.65,0.0,0.98446,2e-05,1.20831]
[1776533018045,51.34,75837.47,0.0,0.98453,2e-05,1.20374]
[1776533020059,51.34,75845.18,0.0,0.98472,2e-05,1.19131]
[1776533025094,51.34,75843.74,0.0,0.98469,2e-05,1.19363]
[1776533030129,51.34,75844.0,0.0,0.98469,2e-05,1.19321]
[1776533035165,51.34,75843.13,0.0,0.98467,2e-05,1.19461]
[1776533040199,51.34,75843.24,0.0,0.98467,2e-05,1.19443]
[1776533045233,51.34,75845.93,0.0,0.98474,2e-05,1.19011]
[1776533051544,51.34,75845.34,0.0,0.98473,2e-05,1.19106]
[1776533057320,51.34,75845.26,0.0,0.98472,2e-05,1.19118]
[1776533065373,51.34,75844.66,0.0,0.98471,2e-05,1.19215]
[1776533071697,51.34,75851.51,0.0,0.98492,2e-05,1.17738]
[1776533072423,51.34,75851.51,0.0,0.98492,2e-05,1.17738]
[1776533075445,51.34,75855.51,0.0,0.98502,2e-05,1.17103]
[1776533080479,51.34,75861.78,0.0,0.98516,2e-05,1.16113]
[1776533085514,51.34,75862.26,0.0,0.98518,2e-05,1.16037]
[1776533090549,51.34,75863.63,0.0,0.98521,2e-05,1.15822]
[1776533095584,51.34,75865.68,0.0,0.98526,2e-05,1.155]
[1776533100619,51.34,75860.81,0.0,0.98514,2e-05,1.16266]
[1776533106664,51.34,75865.73,0.0,0.98526,2e-05,1.15493]
[1776533111699,51.34,75869.19,0.0,0.98534,2e-05,1.14951]
[1776533114721,51.34,75859.49,0.0,0.98511,2e-05,1.16474]
[1776533115726,51.34,75848.49,0.0,0.98485,2e-05,1.18219]
[1776533116733,51.34,75846.4,0.0,0.9848,2e-05,1.18553]
[1776533121771,51.34,75846.8,0.0,0.98481,2e-05,1.18489]
[1776533126805,51.34,75846.97,0.0,0.98481,2e-05,1.18462]
[1776533131840,51.34,75846.24,0.0,0.98484,2e-05,1.18197]
[1776533136875,51.34,75846.6,0.0,0.98485,2e-05,1.18139]
[1776533141910,51.34,75846.09,0.0,0.98484,2e-05,1.18221]
[1776533146949,51.34,75841.7,0.0,0.98473,2e-05,1.18924]
[1776533151982,51.34,75841.86,0.0,0.98473,2e-05,1.18898]
[1776533157015,51.34,75844.82,0.0,0.98481,2e-05,1.18424]
[1776533161045,51.34,75850.09,0.0,0.98493,2e-05,1.17583]
[1776533162331,51.34,75855.21,0.0,0.98506,2e-05,1.16771]
[1776533164064,51.34,75857.67,0.0,0.98511,2e-05,1.16383]
[1776533169099,51.34,75863.91,0.0,0.98526,2e-05,1.15402]
[1776533171113,51.34,75868.4,0.0,0.98537,2e-05,1.147]
[1776533176148,51.34,75868.53,0.0,0.98537,2e-05,1.1468]
[1776533181186,51.34,75869.1,0.0,0.98538,2e-05,1.14591]
[1776533186219,51.34,75869.83,0.0,0.9854,2e-05,1.14477]
[1776533191253,51.34,75868.17,0.0,0.98541,2e-05,1.14362]
[1776533196290,51.34,75866.46,0.0,0.98537,2e-05,1.14628]
[1776533201323,51.34,75864.15,0.0,0.98531,2e-05,1.14989]
[1776533206360,51.34,75862.12,0.0,0.98526,2e-05,1.15306]
[1776533211394,51.34,75861.69,0.0,0.98525,2e-05,1.15374]
[1776533216428,51.34,75859.79,0.0,0.98521,2e-05,1.15672]
[1776533222754,51.34,75860.62,0.0,0.98523,2e-05,1.15541]
[1776533227506,51.34,75866.61,0.0,0.98537,2e-05,1.14605]
[1776533232827,51.34,75870.23,0.0,0.98545,2e-05,1.14041]
[1776533238585,51.34,75872.34,0.0,0.9855,2e-05,1.13714]
[1776533243619,51.34,75873.43,0.0,0.98553,2e-05,1.13545]
[1776533249659,51.34,75873.97,0.0,0.98554,2e-05,1.13462]
[1776533254695,51.34,75874.12,0.0,0.98559,2e-05,1.13067]
[1776533256708,51.34,75878.33,0.0,0.98569,2e-05,1.12419]
[1776533263037,51.34,75879.27,0.0,0.98571,2e-05,1.12274]
[1776533268793,51.34,75878.9,0.0,0.9857,2e-05,1.12331]
[1776533273828,51.34,75878.2,0.0,0.98568,2e-05,1.12439]
[1776533277856,51.34,75868.99,0.0,0.98547,2e-05,1.13861]
[1776533279872,51.34,75867.92,0.0,0.98545,2e-05,1.14027]
[1776533285914,51.34,75865.13,0.0,0.98538,2e-05,1.14461]
[1776533290953,51.34,75864.23,0.0,0.98536,2e-05,1.14601]
[1776533294977,51.34,75870.31,0.0,0.9855,2e-05,1.13656]
[1776533300014,51.34,75871.55,0.0,0.98553,2e-05,1.13464]
[1776533305049,51.34,75874.47,0.0,0.9856,2e-05,1.13013]
[1776533310082,51.34,75876.18,0.0,0.98564,2e-05,1.12749]
[1776533315117,51.34,75879.99,0.0,0.98577,2e-05,1.11795]
[1776533320151,51.34,75880.21,0.0,0.98577,2e-05,1.11761]
[1776533325188,51.34,75881.77,0.0,0.98581,2e-05,1.11522]
[1776533330221,51.34,75881.57,0.0,0.98581,2e-05,1.11553]
[1776533335257,51.34,75883.82,0.0,0.98586,2e-05,1.1121]
[1776533339285,51.34,75894.33,0.0,0.98609,2e-05,1.09618]
[1776533342314,51.34,75900.33,0.0,0.98623,2e-05,1.08717]
[1776533347638,51.34,75901.75,0.0,0.98626,2e-05,1.08505]
[1776533353383,51.34,75901.07,0.0,0.98624,2e-05,1.08607]
[1776533358420,51.34,75898.44,0.0,0.98619,2e-05,1.09]
[1776533363454,51.34,75898.69,0.0,0.98619,2e-05,1.08963]
[1776533369497,51.34,75898.08,0.0,0.98618,2e-05,1.09054]
[1776533372517,51.34,75903.77,0.0,0.98635,2e-05,1.07842]
[1776533377849,51.34,75901.16,0.0,0.98629,2e-05,1.08231]
[1776533380577,51.34,75889.27,0.0,0.98602,2e-05,1.10016]
[1776533382590,51.34,75879.84,0.0,0.98581,2e-05,1.11448]
[1776533386621,51.34,75870.62,0.0,0.9856,2e-05,1.12863]
[1776533391654,51.34,75871.82,0.0,0.98563,2e-05,1.12678]
[1776533393668,51.34,75878.07,0.0,0.98577,2e-05,1.11719]
[1776533396688,51.34,75883.11,0.0,0.98589,2e-05,1.1095]
[1776533399713,51.34,75876.8,0.0,0.98574,2e-05,1.11913]
[1776533404744,51.34,75874.78,0.0,0.9857,2e-05,1.12223]
[1776533408071,51.34,75888.62,0.0,0.98601,2e-05,1.10114]
[1776533409811,51.34,75891.92,0.0,0.98608,2e-05,1.09616]
[1776533410796,51.34,75897.32,0.0,0.9862,2e-05,1.08805]
[1776533411803,51.34,75890.18,0.0,0.98605,2e-05,1.09879]
[1776533413817,51.34,75878.19,0.0,0.98577,2e-05,1.11701]
[1776533418852,51.34,75875.05,0.0,0.9857,2e-05,1.12182]
[1776533424896,51.34,75875.31,0.0,0.98571,2e-05,1.12142]
[1776533429930,51.34,75874.45,0.0,0.98569,2e-05,1.12274]
[1776533434966,51.34,75877.81,0.0,0.98581,2e-05,1.11389]
[1776533438998,51.34,75883.42,0.0,0.98594,2e-05,1.10535]
[1776533441013,51.34,75889.55,0.0,0.98608,2e-05,1.09608]
[1776533446048,51.34,75889.02,0.0,0.98606,2e-05,1.09688]
[1776533451085,51.34,75890.78,0.0,0.9861,2e-05,1.09423]
[1776533456122,51.34,75892.04,0.0,0.98613,2e-05,1.09233]
[1776533461156,51.34,75894.87,0.0,0.98619,2e-05,1.08809]
[1776533466205,51.34,75896.06,0.0,0.98622,2e-05,1.0863]
[1776533471228,51.34,75896.96,0.0,0.98624,2e-05,1.08496]
[1776533476271,51.34,75892.42,0.0,0.98614,2e-05,1.09176]
[1776533480295,51.34,75885.1,0.0,0.98598,2e-05,1.10281]
[1776533484320,51.34,75876.62,0.0,0.98578,2e-05,1.11571]
[1776533486334,51.34,75871.57,0.0,0.98567,2e-05,1.12345]
[1776533494390,51.34,75873.84,0.0,0.98576,2e-05,1.11627]
[1776533497411,51.34,75884.04,0.0,0.986,2e-05,1.10074]
[1776533502452,51.34,75886.44,0.0,0.98605,2e-05,1.09712]
[1776533505470,51.34,75893.78,0.0,0.98621,2e-05,1.08608]
[1776533510505,51.34,75891.01,0.0,0.98615,2e-05,1.09024]
[1776533514539,51.34,75881.72,0.0,0.98594,2e-05,1.10426]
[1776533515547,51.34,75874.83,0.0,0.98579,2e-05,1.11475]
[1776533520580,51.34,75873.33,0.0,0.98575,2e-05,1.11705]
[1776533525615,51.34,75876.05,0.0,0.98582,2e-05,1.11289]
[1776533528992,51.34,75883.62,0.0,0.98599,2e-05,1.10138]
[1776533531656,51.34,75886.17,0.0,0.98604,2e-05,1.09753]
[1776533536692,51.34,75886.34,0.0,0.98605,2e-05,1.09727]
[1776533541727,51.34,75886.05,0.0,0.98604,2e-05,1.09771]
[1776533546763,51.34,75888.12,0.0,0.98609,2e-05,1.09458]
[1776533551797,51.34,75889.06,0.0,0.98615,2e-05,1.08952]
[1776533556834,51.34,75893.64,0.0,0.98626,2e-05,1.08266]
[1776533561869,51.34,75894.01,0.0,0.98626,2e-05,1.08211]
[1776533566906,51.34,75897.42,0.0,0.98634,2e-05,1.07703]
[1776533572949,51.34,75898.67,0.0,0.98637,2e-05,1.07517]
[1776533579343,51.34,75898.16,0.0,0.98636,2e-05,1.07593]
[1776533585032,51.34,75899.22,0.0,0.98638,2e-05,1.07435]
[1776533590068,51.34,75899.34,0.0,0.98638,2e-05,1.07417]
[1776533597116,51.34,75898.9,0.0,0.98637,2e-05,1.07483]
[1776533602156,51.34,75898.55,0.0,0.98636,2e-05,1.07535]
[1776533607187,51.34,75897.89,0.0,0.98635,2e-05,1.07633]
[1776533613229,51.34,75897.18,0.0,0.98638,2e-05,1.07377]
[1776533618265,51.34,75898.08,0.0,0.9864,2e-05,1.07243]
[1776533623300,51.34,75897.39,0.0,0.98638,2e-05,1.07346]
[1776533628336,51.34,75893.46,0.0,0.9863,2e-05,1.0793]
[1776533633370,51.34,75891.65,0.0,0.98626,2e-05,1.082]
[1776533638405,51.34,75891.17,0.0,0.98625,2e-05,1.08272]
[1776533643440,51.34,75893.16,0.0,0.98629,2e-05,1.07975]
[1776533648475,51.34,75891.21,0.0,0.98625,2e-05,1.08266]
[1776533653521,51.34,75893.03,0.0,0.98629,2e-05,1.07994]
[1776533658551,51.34,75893.41,0.0,0.98629,2e-05,1.07938]
[1776533663587,51.34,75891.64,0.0,0.98626,2e-05,1.08202]
[1776533668621,51.34,75891.37,0.0,0.98625,2e-05,1.08242]
[1776533673657,51.34,75892.39,0.0,0.98632,2e-05,1.07727]
[1776533675669,51.34,75898.24,0.0,0.98645,2e-05,1.06859]
[1776533680705,51.34,75896.47,0.0,0.98641,2e-05,1.07121]
[1776533685740,51.34,75896.96,0.0,0.98642,2e-05,1.07048]
[1776533690776,51.34,75896.89,0.0,0.98642,2e-05,1.07058]
[1776533696817,51.34,75896.1,0.0,0.9864,2e-05,1.07176]
[1776533701851,51.34,75895.14,0.0,0.98638,2e-05,1.07318]
[1776533706888,51.34,75895.21,0.0,0.98638,2e-05,1.07308]
[1776533711922,51.34,75893.83,0.0,0.98635,2e-05,1.07513]
[1776533717967,51.34,75893.29,0.0,0.98634,2e-05,1.07593]
[1776533723000,51.34,75893.27,0.0,0.98634,2e-05,1.07596]
[1776533730050,51.34,75893.19,0.0,0.98633,2e-05,1.07608]
[1776533735085,51.34,75892.35,0.0,0.98636,2e-05,1.07371]
[1776533740469,51.34,75892.52,0.0,0.98636,2e-05,1.07346]
[1776533746162,51.34,75890.3,0.0,0.98631,2e-05,1.07676]
[1776533751197,51.34,75890.43,0.0,0.98632,2e-05,1.07656]
[1776533756232,51.34,75890.36,0.0,0.98632,2e-05,1.07667]
[1776533762274,51.34,75890.98,0.0,0.98633,2e-05,1.07575]
[1776533767308,51.34,75891.32,0.0,0.98634,2e-05,1.07524]
[1776533772348,51.34,75892.06,0.0,0.98635,2e-05,1.07414]
[1776533778389,51.34,75891.19,0.0,0.98633,2e-05,1.07543]
[1776533784430,51.34,75891.0,0.0,0.98633,2e-05,1.07572]
[1776533789466,51.34,75890.93,0.0,0.98633,2e-05,1.07582]
[1776533794501,51.34,75891.83,0.0,0.98639,2e-05,1.07086]
[1776533799538,51.34,75889.11,0.0,0.98633,2e-05,1.0749]
[1776533806585,51.34,75889.32,0.0,0.98634,2e-05,1.07459]
[1776533811620,51.34,75889.42,0.0,0.98634,2e-05,1.07444]
[1776533817666,51.34,75889.03,0.0,0.98633,2e-05,1.07502]
[1776533822698,51.34,75891.06,0.0,0.98638,2e-05,1.072]
[1776533827736,51.34,75891.19,0.0,0.98638,2e-05,1.07181]
[1776533833778,51.34,75892.12,0.0,0.9864,2e-05,1.07043]
[1776533838816,51.34,75894.58,0.0,0.98645,2e-05,1.06679]
[1776533843848,51.34,75894.83,0.0,0.98646,2e-05,1.06642]
[1776533848885,51.34,75893.85,0.0,0.98644,2e-05,1.06787]
[1776533853920,51.34,75893.6,0.0,0.98648,2e-05,1.06463]
[1776533858955,51.34,75893.9,0.0,0.98648,2e-05,1.06418]
[1776533863990,51.34,75894.38,0.0,0.98649,2e-05,1.06348]
[1776533870034,51.34,75895.3,0.0,0.98651,2e-05,1.06212]
[1776533875068,51.34,75895.65,0.0,0.98652,2e-05,1.0616]
[1776533881455,51.34,75894.78,0.0,0.9865,2e-05,1.06288]
[1776533887159,51.34,75895.06,0.0,0.98651,2e-05,1.06247]
[1776533892192,51.34,75894.78,0.0,0.9865,2e-05,1.06288]
[1776533897227,51.34,75896.3,0.0,0.98653,2e-05,1.06064]
[1776533902265,51.34,75895.38,0.0,0.98651,2e-05,1.062]
[1776533907297,51.34,75895.55,0.0,0.98652,2e-05,1.06175]
[1776533912333,51.34,75895.9,0.0,0.98657,2e-05,1.05764]
[1776533917367,51.34,75895.97,0.0,0.98657,2e-05,1.05753]
[1776533924418,51.34,75896.24,0.0,0.98658,2e-05,1.05714]
[1776533930460,51.34,75894.15,0.0,0.98653,2e-05,1.06021]
[1776533935496,51.34,75887.98,0.0,0.9864,2e-05,1.06933]
[1776533937513,51.34,75886.72,0.0,0.98637,2e-05,1.07121]
[1776533942545,51.34,75892.99,0.0,0.98651,2e-05,1.06192]
[1776533948591,51.34,75893.22,0.0,0.98651,2e-05,1.06158]
[1776533953626,51.34,75893.23,0.0,0.98651,2e-05,1.06157]
[1776533958661,51.34,75893.38,0.0,0.98651,2e-05,1.06135]
[1776533963696,51.34,75894.48,0.0,0.98654,2e-05,1.05973]
[1776533969738,51.34,75894.11,0.0,0.98653,2e-05,1.06027]
[1776533974776,51.34,75893.08,0.0,0.98655,2e-05,1.05819]
[1776533979812,51.34,75896.38,0.0,0.98662,2e-05,1.05334]
[1776533985850,51.34,75896.72,0.0,0.98663,2e-05,1.05284]
[1776533990885,51.34,75897.31,0.0,0.98664,2e-05,1.05197]
[1776533995920,51.34,75895.37,0.0,0.9866,2e-05,1.05482]
[1776534000955,51.34,75893.07,0.0,0.98655,2e-05,1.0582]
[1776534003976,51.34,75888.15,0.0,0.98644,2e-05,1.06546]
[1776534009011,51.34,75888.62,0.0,0.98645,2e-05,1.06477]
[1776534014048,51.34,75888.69,0.0,0.98646,2e-05,1.06466]
[1776534019082,51.34,75887.65,0.0,0.98643,2e-05,1.0662]
[1776534024120,51.34,75886.95,0.0,0.98642,2e-05,1.06724]
[1776534029155,51.34,75887.02,0.0,0.98642,2e-05,1.06714]
[1776534034187,51.34,75887.75,0.0,0.98648,2e-05,1.06244]
[1776534039223,51.34,75897.12,0.0,0.98668,2e-05,1.04867]
[1776534044257,51.34,75897.52,0.0,0.98669,2e-05,1.04808]
[1776534049292,51.34,75897.07,0.0,0.98668,2e-05,1.04874]
[1776534054327,51.34,75896.74,0.0,0.98668,2e-05,1.04922]
[1776534059361,51.34,75895.97,0.0,0.98666,2e-05,1.05035]
[1776534064396,51.34,75894.96,0.0,0.98664,2e-05,1.05183]
[1776534069433,51.34,75893.68,0.0,0.98661,2e-05,1.05371]
[1776534075475,51.34,75892.71,0.0,0.98659,2e-05,1.05513]
[1776534077488,51.34,75897.94,0.0,0.9867,2e-05,1.04747]
[1776534082862,51.34,75897.02,0.0,0.98668,2e-05,1.04882]
[1776534088566,51.34,75897.05,0.0,0.98668,2e-05,1.04877]
[1776534093601,51.34,75896.11,0.0,0.98671,2e-05,1.04656]
[1776534098636,51.34,75893.22,0.0,0.98664,2e-05,1.05079]
[1776534105688,51.34,75892.78,0.0,0.98663,2e-05,1.05144]
[1776534110723,51.34,75892.77,0.0,0.98663,2e-05,1.05145]
[1776534116765,51.34,75892.57,0.0,0.98663,2e-05,1.05174]
[1776534121801,51.34,75892.34,0.0,0.98662,2e-05,1.05208]
[1776534129856,51.34,75891.94,0.0,0.98661,2e-05,1.05267]
[1776534134897,51.34,75890.56,0.0,0.98658,2e-05,1.05469]
[1776534139931,51.36,75891.26,0.0,0.98656,2e-05,1.05606]
[1776534144967,51.39,75895.12,0.0,0.98661,2e-05,1.05338]
[1776534150002,51.43,75893.59,0.0,0.98652,2e-05,1.05921]
[1776534155039,51.46,75889.73,0.0,0.98643,2e-05,1.06428]
[1776534162417,51.5,75890.73,0.0,0.98639,2e-05,1.067]
[1776534170472,51.55,75890.74,0.0,0.98632,2e-05,1.07179]
[1776534176185,51.58,75889.56,0.0,0.98624,2e-05,1.07715]
[1776534183234,51.62,75888.43,0.0,0.98616,2e-05,1.08306]
[1776534190612,51.67,75889.46,0.0,0.98612,2e-05,1.08575]
[1776534200683,51.73,75889.17,0.0,0.98602,2e-05,1.09223]
[1776534206395,51.76,75887.86,0.0,0.98594,2e-05,1.09784]
[1776534213781,51.8,75887.39,0.0,0.98591,2e-05,1.09909]
[1776534220493,51.85,75886.83,0.0,0.98583,2e-05,1.10419]
[1776534222509,51.86,75881.77,0.0,0.9857,2e-05,1.11307]
[1776534229556,51.9,75882.68,0.0,0.98566,2e-05,1.11596]
[1776534243991,51.98,75884.13,0.0,0.98556,2e-05,1.12232]
[1776534250702,52.03,75884.13,0.0,0.9855,2e-05,1.1266]
[1776534256745,52.06,75885.6,0.0,0.98548,2e-05,1.12803]
[1776534264801,52.11,75890.28,0.0,0.98551,2e-05,1.12578]
[1776534271851,52.15,75891.32,0.0,0.98552,2e-05,1.12471]
[1776534276886,52.18,75893.07,0.0,0.98551,2e-05,1.12509]
[1776534281921,52.21,75893.11,0.0,0.98547,2e-05,1.12809]
[1776534291990,52.27,75893.69,0.0,0.98539,2e-05,1.13331]
[1776534297026,52.3,75894.97,0.0,0.98537,2e-05,1.13442]
[1776534302060,52.33,75889.63,0.0,0.9852,2e-05,1.14568]
[1776534308103,52.37,75889.26,0.0,0.98514,2e-05,1.14995]
[1776534310124,52.38,75895.28,0.0,0.98526,2e-05,1.14191]
[1776534311125,52.38,75894.91,0.0,0.98524,2e-05,1.14309]
[1776534316165,52.42,75894.77,0.0,0.98518,2e-05,1.14699]
[1776534321535,52.45,75894.12,0.0,0.98512,2e-05,1.15106]
[1776534331606,52.51,75894.02,0.0,0.98508,2e-05,1.15354]
[1776534338314,52.55,75893.35,0.0,0.98499,2e-05,1.15889]
[1776534343349,52.58,75890.03,0.0,0.98487,2e-05,1.16713]
[1776534349391,52.62,75889.64,0.0,0.9848,2e-05,1.17145]
[1776534361818,52.69,75889.85,0.0,0.9847,2e-05,1.17856]
[1776534367518,52.73,75889.45,0.0,0.98463,2e-05,1.18292]
[1776534372554,52.76,75885.27,0.0,0.98448,2e-05,1.19261]
[1776534375574,52.77,75890.52,0.0,0.98458,2e-05,1.18621]
[1776534381958,52.81,75890.33,0.0,0.98452,2e-05,1.19024]
[1776534392036,52.87,75889.93,0.0,0.98446,2e-05,1.19319]
[1776534399743,52.92,75889.57,0.0,0.98438,2e-05,1.19874]
[1776534404778,52.95,75889.0,0.0,0.98432,2e-05,1.20276]
[1776534410833,52.98,75889.2,0.0,0.98427,2e-05,1.2062]
[1776534415856,53.01,75888.21,0.0,0.9842,2e-05,1.2109]
[1776534422246,53.05,75888.12,0.0,0.98414,2e-05,1.2148]
[1776534427939,53.09,75888.15,0.0,0.98408,2e-05,1.21851]
[1776534432981,53.12,75888.35,0.0,0.98404,2e-05,1.22133]
[1776534438011,53.15,75888.35,0.0,0.98399,2e-05,1.22447]
[1776534443051,53.18,75887.94,0.0,0.98393,2e-05,1.22828]
[1776534448083,53.21,75888.81,0.0,0.9839,2e-05,1.23003]
[1776534453122,53.24,75889.32,0.0,0.98392,2e-05,1.22836]
[1776534458157,53.27,75892.38,0.0,0.98395,2e-05,1.2266]
[1776534463193,53.3,75892.31,0.0,0.9839,2e-05,1.22985]
[1776534468227,53.33,75892.48,0.0,0.98385,2e-05,1.23272]
[1776534473267,53.36,75893.2,0.0,0.98382,2e-05,1.23471]
[1776534478299,53.39,75893.37,0.0,0.98378,2e-05,1.23758]
[1776534483335,53.42,75893.26,0.0,0.98373,2e-05,1.24091]
[1776534488369,53.45,75893.27,0.0,0.98368,2e-05,1.24404]
[1776534498780,53.51,75893.15,0.0,0.98357,3e-05,1.25118]
[1776534504481,53.55,75893.06,0.0,0.98351,3e-05,1.25512]
[1776534509517,53.58,75891.32,0.0,0.98342,3e-05,1.2611]
[1776534516565,53.62,75892.15,0.0,0.98342,3e-05,1.26012]
[1776534522607,53.66,75892.42,0.0,0.98337,3e-05,1.26348]
[1776534528990,53.69,75892.22,0.0,0.98331,3e-05,1.26761]
[1776534539062,53.75,75892.34,0.0,0.98321,3e-05,1.27376]
[1776534545770,53.79,75892.67,0.0,0.98315,3e-05,1.27767]
[1776534550810,53.82,75892.99,0.0,0.98311,3e-05,1.28032]
[1776534559204,53.87,75892.84,0.0,0.98303,3e-05,1.28562]
[1776534565910,53.91,75892.97,0.0,0.98296,3e-05,1.28976]
[1776534570946,53.94,75892.68,0.0,0.98291,3e-05,1.29332]
[1776534576987,53.98,75892.77,0.0,0.98291,3e-05,1.29272]
[1776534583029,54.01,75889.17,0.0,0.98276,3e-05,1.30227]
[1776534589417,54.04,75892.51,0.0,0.98279,3e-05,1.30034]
[1776534595114,54.08,75893.64,0.0,0.98276,3e-05,1.30202]
[1776534600154,54.1,75892.89,0.0,0.9827,3e-05,1.30619]
[1776534605188,54.13,75893.86,0.0,0.98268,3e-05,1.30749]
[1776534610221,54.16,75894.45,0.0,0.98265,3e-05,1.3094]
[1776534617281,54.2,75894.55,0.0,0.98259,3e-05,1.31324]
[1776534623312,54.23,75894.12,0.0,0.98253,3e-05,1.31735]
[1776534628347,54.25,75893.59,0.0,0.98247,3e-05,1.32102]
[1776534633381,54.28,75889.72,0.0,0.98238,3e-05,1.32602]
[1776534639425,54.31,75888.2,0.0,0.98229,3e-05,1.3318]
[1776534649836,54.36,75887.92,0.0,0.98219,3e-05,1.33806]
[1776534655537,54.39,75891.34,0.0,0.98224,3e-05,1.33492]
[1776534661579,54.42,75893.1,0.0,0.98224,3e-05,1.33509]
[1776534669976,54.46,75892.54,0.0,0.98215,3e-05,1.34063]
[1776534676685,54.49,75894.57,0.0,0.98215,3e-05,1.34078]
[1776534682725,54.52,75894.83,0.0,0.98211,3e-05,1.34337]
[1776534687760,54.54,75895.52,0.0,0.98209,3e-05,1.34471]
[1776534693801,54.57,75894.64,0.0,0.98207,3e-05,1.34492]
[1776534698836,54.59,75893.19,0.0,0.98199,3e-05,1.34985]
[1776534702864,54.61,75887.46,0.0,0.98181,3e-05,1.36147]
[1776534707900,54.63,75883.91,0.0,0.98168,3e-05,1.36982]
[1776534712935,54.66,75882.94,0.0,0.98162,3e-05,1.37378]
[1776534720328,54.69,75882.39,0.0,0.98155,3e-05,1.37793]
[1776534726029,54.71,75881.61,0.0,0.98149,3e-05,1.38198]
[1776534732070,54.74,75881.14,0.0,0.98143,3e-05,1.38549]
[1776534737106,54.76,75880.42,0.0,0.98138,3e-05,1.38895]
[1776534739123,54.76,75887.74,0.0,0.98156,3e-05,1.37735]
[1776534746169,54.79,75888.74,0.0,0.98154,3e-05,1.37889]
[1776534751204,54.81,75888.27,0.0,0.98154,3e-05,1.37765]
[1776534757246,55.06,75890.49,0.0,0.98119,3e-05,1.40024]
[1776534762285,55.24,75891.16,0.0,0.98089,3e-05,1.41887]
[1776534767320,55.4,75885.25,0.0,0.98044,3e-05,1.44721]
[1776534771349,55.52,75885.64,0.0,0.98025,3e-05,1.45907]
[1776534776392,55.65,75886.58,0.0,0.98005,3e-05,1.47179]
[1776534781427,55.7,75888.08,0.0,0.98,3e-05,1.47529]
[1776534786462,55.72,75892.29,0.0,0.98009,3e-05,1.4692]
[1776534791498,55.73,75891.96,0.0,0.98006,3e-05,1.4711]
[1776534798545,55.74,75891.99,0.0,0.98004,3e-05,1.47287]
[1776534803581,55.76,75891.4,0.0,0.98,3e-05,1.47519]
[1776534809623,55.77,75891.66,0.0,0.97998,3e-05,1.47624]
[1776534815665,55.78,75888.76,0.0,0.97993,3e-05,1.47832]
[1776534821708,55.8,75887.46,0.0,0.97987,3e-05,1.48206]
[1776534826742,55.81,75885.5,0.0,0.97979,3e-05,1.48694]
[1776534833792,55.82,75885.67,0.0,0.97977,3e-05,1.48823]
[1776534838826,55.83,75886.91,0.0,0.97979,3e-05,1.48716]
[1776534843861,55.84,75887.45,0.0,0.97979,3e-05,1.48732]
[1776534848895,55.85,75887.68,0.0,0.97978,3e-05,1.48802]
[1776534861308,55.88,75885.12,0.0,0.97966,3e-05,1.49508]
[1776534871378,55.9,75887.6,0.0,0.97976,3e-05,1.48822]
[1776534881448,55.91,75888.14,0.0,0.97974,3e-05,1.48935]
[1776534891518,55.93,75888.08,0.0,0.97971,3e-05,1.49155]
[1776534899247,55.95,75887.49,0.0,0.97966,3e-05,1.49425]
[1776534905616,55.96,75887.75,0.0,0.97965,3e-05,1.49502]
[1776534913346,55.97,75887.56,0.0,0.97962,3e-05,1.49699]
[1776534918387,55.98,75883.22,0.0,0.97948,3e-05,1.50567]
[1776534926765,56.0,75882.99,0.0,0.97945,3e-05,1.50756]
[1776534934493,56.01,75882.08,0.0,0.97946,3e-05,1.50604]
[1776534939532,56.02,75878.24,0.0,0.97933,3e-05,1.51379]
[1776534944567,56.02,75876.38,0.0,0.97926,3e-05,1.51797]
[1776534946581,56.04,75870.42,0.0,0.97906,3e-05,1.53035]
[1776534948597,56.04,75867.66,0.0,0.97898,3e-05,1.53561]
[1776534953636,56.06,75865.39,0.0,0.97888,3e-05,1.54135]
[1776534955649,56.07,75859.82,0.0,0.97868,3e-05,1.55357]
[1776534959680,56.1,75857.85,0.0,0.97857,3e-05,1.56031]
[1776534964714,56.11,75859.19,0.0,0.9786,3e-05,1.55882]
[1776534969749,56.11,75860.96,0.0,0.97864,3e-05,1.55593]
[1776534974787,56.14,75863.13,0.0,0.97866,3e-05,1.55525]
[1776534980828,56.15,75865.07,0.0,0.9787,3e-05,1.55269]
[1776534985864,56.16,75866.75,0.0,0.97874,3e-05,1.55002]
[1776534990897,56.16,75864.25,0.0,0.97866,3e-05,1.55498]
[1776534995933,56.16,75861.8,0.0,0.97864,3e-05,1.55518]
[1776535007325,56.17,75860.86,0.0,0.9786,3e-05,1.55784]
[1776535013367,56.17,75860.31,0.0,0.97857,3e-05,1.5593]
[1776535020102,56.18,75861.22,0.0,0.97859,3e-05,1.55816]
[1776535026145,56.18,75861.97,0.0,0.97861,3e-05,1.55721]
[1776535031181,56.19,75867.79,0.0,0.97878,3e-05,1.54699]
[1776535036216,56.19,75869.5,0.0,0.97882,3e-05,1.54428]
[1776535044590,56.2,75870.38,0.0,0.97884,3e-05,1.54332]
[1776535052328,56.2,75871.24,0.0,0.97891,3e-05,1.53774]
[1776535057364,56.2,75871.93,0.0,0.97893,3e-05,1.53689]
[1776535062398,56.21,75872.21,0.0,0.97893,3e-05,1.5368]
[1776535067434,56.21,75873.84,0.0,0.97897,3e-05,1.53427]
[1776535072469,56.22,75873.58,0.0,0.97896,3e-05,1.53517]
[1776535077503,56.22,75874.26,0.0,0.97897,3e-05,1.53437]
[1776535082539,56.22,75875.82,0.0,0.97901,3e-05,1.53199]
[1776535087574,56.23,75875.72,0.0,0.979,3e-05,1.53262]
[1776535093616,56.23,75875.19,0.0,0.97897,3e-05,1.53411]
[1776535098651,56.24,75874.21,0.0,0.97894,3e-05,1.53631]
[1776535105012,56.24,75872.5,0.0,0.97888,3e-05,1.53998]
[1776535110734,56.25,75869.75,0.0,0.97879,3e-05,1.54537]
[1776535116777,56.25,75868.44,0.0,0.9788,3e-05,1.54358]
[1776535122819,56.25,75866.68,0.0,0.97874,3e-05,1.54726]
[1776535127855,56.26,75866.33,0.0,0.97873,3e-05,1.5483]
[1776535132889,56.26,75864.3,0.0,0.97866,3e-05,1.55238]
[1776535137925,56.26,75863.69,0.0,0.97863,3e-05,1.55387]
[1776535143966,56.27,75863.71,0.0,0.97863,3e-05,1.55428]
[1776535151016,56.27,75862.96,0.0,0.9786,3e-05,1.55617]
[1776535159076,56.28,75861.63,0.0,0.97855,3e-05,1.55923]
[1776535165114,56.28,75861.81,0.0,0.97854,3e-05,1.55931]
[1776535170150,56.29,75861.26,0.0,0.97852,3e-05,1.56066]
[1776535175501,56.29,75863.23,0.0,0.97864,3e-05,1.55274]
[1776535181246,56.29,75854.52,0.0,0.97837,3e-05,1.56911]
[1776535182251,56.29,75839.77,0.0,0.97792,3e-05,1.59643]
[1776535187286,56.29,75837.94,0.0,0.97786,3e-05,1.59975]
[1776535192322,56.29,75837.54,0.0,0.97785,3e-05,1.60049]
[1776535197356,56.29,75836.54,0.0,0.97782,3e-05,1.60224]
[1776535202392,56.29,75833.64,0.0,0.97773,3e-05,1.60747]
[1776535205712,56.28,75825.93,0.0,0.9775,3e-05,1.62127]
[1776535212462,56.27,75824.53,0.0,0.97748,3e-05,1.62266]
[1776535217498,56.27,75825.66,0.0,0.97752,3e-05,1.62036]
[1776535223538,56.27,75826.47,0.0,0.97755,3e-05,1.61864]
[1776535231594,56.27,75826.37,0.0,0.97761,3e-05,1.61383]
[1776535236628,56.27,75824.54,0.0,0.97755,3e-05,1.61718]
[1776535241668,56.27,75823.8,0.0,0.97753,3e-05,1.61851]
[1776535246699,56.27,75822.24,0.0,0.97748,3e-05,1.62139]
[1776535251733,56.26,75817.99,0.0,0.97735,3e-05,1.62933]
[1776535254755,56.26,75813.26,0.0,0.9772,3e-05,1.63818]
[1776535257777,56.25,75807.57,0.0,0.97705,3e-05,1.64744]
[1776535259790,56.24,75803.04,0.0,0.97693,3e-05,1.65466]
[1776535266133,56.2,75804.17,0.0,0.97704,3e-05,1.64805]
[1776535271874,56.17,75801.58,0.0,0.97701,3e-05,1.64951]
[1776535276205,56.15,75786.46,0.0,0.97655,3e-05,1.67684]
[1776535276909,56.14,75786.37,0.0,0.97657,3e-05,1.67593]
[1776535277916,56.13,75780.28,0.0,0.97639,3e-05,1.68649]
[1776535278923,56.12,75775.18,0.0,0.97625,3e-05,1.695]
[1776535279930,56.11,75771.17,0.0,0.97614,3e-05,1.70126]
[1776535283959,56.05,75771.49,0.0,0.97626,3e-05,1.69398]
[1776535288993,55.98,75769.23,0.0,0.97632,3e-05,1.69029]
[1776535294028,55.92,75767.25,0.0,0.97644,3e-05,1.68224]
[1776535296042,55.9,75757.1,0.0,0.97615,3e-05,1.6995]
[1776535297050,55.89,75755.09,0.0,0.97611,3e-05,1.70193]
[1776535299062,55.86,75740.66,0.0,0.97567,3e-05,1.72742]
[1776535300071,55.85,75740.21,0.0,0.97569,3e-05,1.72646]
[1776535301078,55.83,75733.86,0.0,0.97551,3e-05,1.73719]
[1776535302089,55.81,75731.99,0.0,0.97548,3e-05,1.73879]
[1776535305106,55.76,75725.96,0.0,0.97538,3e-05,1.74437]
[1776535310142,55.66,75715.54,0.0,0.97521,3e-05,1.75446]
[1776535311148,55.65,75715.35,0.0,0.97524,3e-05,1.75248]
[1776535316183,55.55,75714.04,0.0,0.97539,3e-05,1.74381]
[1776535320211,55.48,75719.58,0.0,0.97571,3e-05,1.72459]
[1776535323234,55.44,75726.84,0.0,0.97605,3e-05,1.70457]
[1776535324242,55.42,75730.82,0.0,0.97621,3e-05,1.69512]
[1776535326252,55.42,75737.98,0.0,0.97645,3e-05,1.68071]
[1776535328268,55.42,75739.56,0.0,0.97651,3e-05,1.67738]
[1776535334331,55.42,75742.23,0.0,0.97661,3e-05,1.67158]
[1776535339346,55.41,75746.38,0.0,0.97675,3e-05,1.66298]
[1776535344381,55.41,75745.41,0.0,0.97673,3e-05,1.66454]
[1776535346767,55.41,75738.18,0.0,0.97649,3e-05,1.67856]
[1776535348411,55.41,75729.96,0.0,0.97622,3e-05,1.69457]
[1776535349419,55.4,75721.74,0.0,0.97595,3e-05,1.71077]
[1776535350423,55.4,75727.16,0.0,0.97613,3e-05,1.69984]
[1776535351430,55.4,75734.69,0.0,0.97645,3e-05,1.67991]
[1776535356838,55.4,75728.37,0.0,0.97625,3e-05,1.69185]
[1776535358479,55.38,75720.92,0.0,0.97603,3e-05,1.70504]
[1776535359487,55.37,75713.81,0.0,0.97581,3e-05,1.71755]
[1776535360496,55.35,75702.95,0.0,0.97548,3e-05,1.73738]
[1776535362507,55.32,75708.35,0.0,0.97572,3e-05,1.72284]
[1776535367542,55.28,75710.0,0.0,0.97586,3e-05,1.71442]
[1776535372578,55.27,75706.99,0.0,0.97577,3e-05,1.71974]
[1776535377611,55.27,75707.22,0.0,0.97579,3e-05,1.71856]
[1776535378618,55.27,75718.82,0.0,0.97619,3e-05,1.69529]
[1776535383654,55.26,75715.49,0.0,0.97608,3e-05,1.70151]
[1776535388688,55.26,75716.57,0.0,0.97613,3e-05,1.69897]
[1776535395740,55.26,75716.87,0.0,0.97614,3e-05,1.69785]
[1776535397124,55.25,75702.83,0.0,0.97567,3e-05,1.72588]
[1776535397755,55.25,75702.83,0.0,0.97567,3e-05,1.72576]
[1776535402789,55.25,75704.21,0.0,0.97573,3e-05,1.72234]
[1776535407823,55.24,75704.02,0.0,0.97573,3e-05,1.72205]
[1776535412859,55.24,75703.1,0.0,0.97578,3e-05,1.71822]
[1776535415880,55.23,75711.58,0.0,0.97607,3e-05,1.70087]
[1776535417266,55.23,75721.51,0.0,0.97641,3e-05,1.68106]
[1776535421921,55.23,75725.56,0.0,0.97655,3e-05,1.67271]
[1776535427338,55.23,75726.08,0.0,0.97657,3e-05,1.67138]
[1776535432999,55.22,75727.78,0.0,0.97663,3e-05,1.66767]
[1776535436021,55.22,75745.24,0.0,0.97721,3e-05,1.63343]
[1776535437409,55.22,75761.15,0.0,0.97772,3e-05,1.60285]
[1776535438035,55.22,75761.15,0.0,0.97772,3e-05,1.60287]
[1776535439042,55.22,75766.86,0.0,0.9779,3e-05,1.59205]
[1776535441056,55.22,75770.2,0.0,0.978,3e-05,1.58585]
[1776535444077,55.23,75778.95,0.0,0.97827,3e-05,1.56957]
[1776535450119,55.23,75779.08,0.0,0.97827,3e-05,1.56988]
[1776535453140,55.23,75766.41,0.0,0.97787,3e-05,1.59407]
[1776535454149,55.23,75765.43,0.0,0.97783,3e-05,1.59598]
[1776535459184,55.24,75764.38,0.0,0.9778,3e-05,1.59821]
[1776535464217,55.24,75764.27,0.0,0.97779,3e-05,1.59865]
[1776535467238,55.24,75754.56,0.0,0.97748,3e-05,1.61735]
[1776535468247,55.24,75755.92,0.0,0.97752,3e-05,1.61475]
[1776535470260,55.24,75762.49,0.0,0.97773,3e-05,1.60224]
[1776535475303,55.24,75763.35,0.0,0.97782,3e-05,1.59607]
[1776535478320,55.24,75755.33,0.0,0.97756,3e-05,1.61152]
[1776535480334,55.24,75756.5,0.0,0.9776,3e-05,1.60933]
[1776535485369,55.25,75757.51,0.0,0.97763,3e-05,1.60758]
[1776535490403,55.25,75760.19,0.0,0.97771,3e-05,1.60266]
[1776535495440,55.25,75758.98,0.0,0.97766,3e-05,1.6052]
[1776535498460,55.25,75767.06,0.0,0.97792,3e-05,1.58996]
[1776535499468,55.25,75769.34,0.0,0.97799,3e-05,1.58578]
[1776535503495,55.25,75764.19,0.0,0.97782,3e-05,1.59585]
[1776535506520,55.26,75751.86,0.0,0.97743,3e-05,1.61955]
[1776535507526,55.26,75748.19,0.0,0.97731,3e-05,1.62665]
[1776535511552,55.26,75741.87,0.0,0.9771,3e-05,1.6389]
[1776535515578,55.25,75736.73,0.0,0.97694,3e-05,1.64881]
[1776535520615,55.25,75733.49,0.0,0.97683,3e-05,1.65494]
[1776535525649,55.25,75735.6,0.0,0.9769,3e-05,1.65063]
[1776535529677,55.25,75731.03,0.0,0.97676,3e-05,1.65938]
[1776535531691,55.25,75736.75,0.0,0.97701,3e-05,1.64325]
[1776535538136,55.25,75737.14,0.0,0.97703,3e-05,1.64231]
[1776535543778,55.25,75741.49,0.0,0.97717,3e-05,1.63373]
[1776535545791,55.25,75750.47,0.0,0.97746,3e-05,1.61642]
[1776535550826,55.25,75748.89,0.0,0.97741,3e-05,1.61951]
[1776535556868,55.25,75747.69,0.0,0.97737,3e-05,1.62191]
[1776535559887,55.25,75768.5,0.0,0.97803,3e-05,1.5823]
[1776535564923,55.25,75768.67,0.0,0.97803,3e-05,1.5824]
[1776535569958,55.27,75767.71,0.0,0.97797,3e-05,1.5861]
[1776535574993,55.27,75766.09,0.0,0.97791,3e-05,1.58958]
[1776535578419,55.27,75761.02,0.0,0.97774,3e-05,1.59945]
[1776535584056,55.28,75761.62,0.0,0.97776,3e-05,1.59871]
[1776535589093,55.28,75759.85,0.0,0.97769,3e-05,1.60244]
[1776535593120,55.28,75749.68,0.0,0.97743,3e-05,1.61733]
[1776535598560,55.28,75751.74,0.0,0.97749,3e-05,1.61362]
[1776535604201,55.29,75753.93,0.0,0.97756,3e-05,1.60965]
[1776535609234,55.29,75754.47,0.0,0.97757,3e-05,1.60887]
[1776535615276,55.29,75754.47,0.0,0.97757,3e-05,1.60918]
[1776535620310,55.29,75754.78,0.0,0.97757,3e-05,1.60885]
[1776535621319,55.29,75760.79,0.0,0.97776,3e-05,1.59743]
[1776535622325,55.3,75762.41,0.0,0.97781,3e-05,1.59442]
[1776535627360,55.3,75762.19,0.0,0.9778,3e-05,1.59522]
[1776535632395,55.3,75761.02,0.0,0.97776,3e-05,1.59781]
[1776535637430,55.3,75762.76,0.0,0.97781,3e-05,1.59486]
[1776535642464,55.31,75760.2,0.0,0.97772,3e-05,1.60011]
[1776535647500,55.31,75763.86,0.0,0.97783,3e-05,1.59346]
[1776535652537,55.31,75762.27,0.0,0.97784,3e-05,1.59206]
[1776535658579,55.32,75764.97,0.0,0.97791,3e-05,1.58751]
[1776535663611,55.32,75762.39,0.0,0.97782,3e-05,1.59271]
[1776535667642,55.32,75755.13,0.0,0.97759,3e-05,1.60686]
[1776535672677,55.33,75754.42,0.0,0.97756,3e-05,1.60843]
[1776535677712,55.33,75754.18,0.0,0.97755,3e-05,1.6091]
[1776535682747,55.33,75754.47,0.0,0.97756,3e-05,1.60874]
[1776535687782,55.33,75755.78,0.0,0.9776,3e-05,1.60645]
[1776535692817,55.33,75755.05,0.0,0.97757,3e-05,1.60805]
[1776535697852,55.33,75756.74,0.0,0.97762,3e-05,1.60502]
[1776535702887,55.34,75757.13,0.0,0.97763,3e-05,1.60448]
[1776535707924,55.34,75758.28,0.0,0.97766,3e-05,1.6025]
[1776535713964,55.34,75758.46,0.0,0.97773,3e-05,1.59765]
[1776535719404,55.34,75763.21,0.0,0.97787,3e-05,1.58891]
[1776535722021,55.35,75769.66,0.0,0.97807,3e-05,1.57693]
[1776535729474,55.35,75774.27,0.0,0.97821,3e-05,1.56891]
[1776535733098,55.35,75783.99,0.0,0.9785,3e-05,1.55115]
[1776535738132,55.36,75789.28,0.0,0.97865,3e-05,1.54198]
[1776535743168,55.37,75793.8,0.0,0.97878,3e-05,1.5343]
[1776535744175,55.37,75804.75,0.0,0.97911,3e-05,1.51437]
[1776535746190,55.37,75818.32,0.0,0.97951,3e-05,1.49013]
[1776535749617,55.42,75825.95,0.0,0.97965,3e-05,1.48125]
[1776535752233,55.46,75833.68,0.0,0.9798,3e-05,1.47216]
[1776535753241,55.46,75841.55,0.0,0.98003,3e-05,1.45843]
[1776535758275,55.47,75836.71,0.0,0.97987,3e-05,1.46831]
[1776535763311,55.48,75828.65,0.0,0.97961,3e-05,1.48393]
[1776535768345,55.49,75828.18,0.0,0.97958,3e-05,1.48584]
[1776535774389,55.5,75830.35,0.0,0.97968,3e-05,1.47863]
[1776535779423,55.51,75835.87,0.0,0.97983,3e-05,1.46985]
[1776535782444,55.52,75843.89,0.0,0.98005,3e-05,1.45632]
[1776535783450,55.52,75843.88,0.0,0.98004,3e-05,1.4566]
[1776535788491,55.54,75844.22,0.0,0.98003,3e-05,1.45732]
[1776535793529,55.55,75845.96,0.0,0.98006,3e-05,1.45558]
[1776535799569,55.56,75841.86,0.0,0.97992,3e-05,1.46443]
[1776535804604,55.57,75841.79,0.0,0.97989,3e-05,1.46581]
[1776535809639,55.58,75841.12,0.0,0.97985,3e-05,1.46826]
[1776535811656,55.59,75833.81,0.0,0.97963,3e-05,1.48181]
[1776535812665,55.59,75830.36,0.0,0.97953,3e-05,1.48823]
[1776535816688,55.6,75827.39,0.0,0.97942,3e-05,1.49445]
[1776535821725,55.61,75825.42,0.0,0.97935,3e-05,1.49908]
[1776535826758,55.62,75823.87,0.0,0.97929,3e-05,1.50295]
[1776535828771,55.62,75815.79,0.0,0.97904,3e-05,1.51804]
[1776535829779,55.62,75817.65,0.0,0.97909,3e-05,1.51484]
[1776535837836,55.64,75819.8,0.0,0.97919,3e-05,1.50781]
[1776535844887,55.65,75822.05,0.0,0.97923,3e-05,1.50517]
[1776535850339,55.66,75822.73,0.0,0.97924,3e-05,1.5048]
[1776535856975,55.67,75823.92,0.0,0.97926,3e-05,1.50384]
[1776535860410,55.67,75815.67,0.0,0.979,3e-05,1.51932]
[1776535861002,55.68,75815.67,0.0,0.979,3e-05,1.51946]
[1776535867045,55.68,75812.4,0.0,0.97889,3e-05,1.52626]
[1776535872079,55.69,75809.67,0.0,0.97879,3e-05,1.53193]
[1776535877114,55.71,75807.68,0.0,0.97868,3e-05,1.53849]
[1776535882151,55.72,75807.2,0.0,0.97866,3e-05,1.53995]
[1776535888193,55.73,75807.09,0.0,0.97865,3e-05,1.54082]
[1776535893232,55.73,75806.24,0.0,0.97867,3e-05,1.53819]
[1776535898262,55.73,75811.54,0.0,0.97883,3e-05,1.52901]
[1776535904305,55.74,75810.88,0.0,0.97879,3e-05,1.53092]
[1776535909340,55.75,75810.77,0.0,0.97878,3e-05,1.5317]
[1776535914375,55.75,75809.31,0.0,0.97873,3e-05,1.53493]
[1776535915386,55.75,75809.38,0.0,0.97873,3e-05,1.53491]
[1776535919410,55.76,75809.52,0.0,0.97873,3e-05,1.53508]
[1776535924445,55.76,75813.32,0.0,0.97883,3e-05,1.52868]
[1776535930901,55.77,75812.69,0.0,0.9788,3e-05,1.53053]
[1776535936529,55.77,75812.57,0.0,0.97879,3e-05,1.53144]
[1776535942572,55.78,75812.45,0.0,0.97877,3e-05,1.53235]
[1776535948615,55.79,75812.01,0.0,0.97875,3e-05,1.53387]
[1776535953650,55.79,75810.75,0.0,0.97876,3e-05,1.53208]
[1776535959712,55.8,75808.04,0.0,0.97867,3e-05,1.53779]
[1776535964748,55.8,75807.33,0.0,0.97863,3e-05,1.5397]
[1776535969784,55.81,75806.32,0.0,0.97859,3e-05,1.54216]
[1776535972807,55.81,75816.0,0.0,0.97888,3e-05,1.52477]
[1776535973813,55.81,75816.67,0.0,0.9789,3e-05,1.52369]
[1776535978847,55.82,75819.39,0.0,0.97897,3e-05,1.51946]
[1776535983882,55.83,75825.65,0.0,0.97915,3e-05,1.50882]
[1776535989923,55.83,75826.4,0.0,0.97915,3e-05,1.50838]
[1776535994959,55.84,75829.84,0.0,0.97924,3e-05,1.50293]
[1776535999995,55.85,75831.77,0.0,0.97929,3e-05,1.5004]
[1776536002008,55.85,75823.76,0.0,0.97904,3e-05,1.51504]
[1776536003015,55.85,75819.3,0.0,0.97891,3e-05,1.52329]
[1776536009058,55.86,75820.22,0.0,0.97892,3e-05,1.52245]
[1776536014093,55.87,75817.17,0.0,0.97888,3e-05,1.52392]
[1776536019128,55.87,75818.34,0.0,0.97891,3e-05,1.52239]
[1776536024165,55.88,75816.06,0.0,0.97883,3e-05,1.52711]
[1776536030206,55.88,75817.44,0.0,0.97886,3e-05,1.52522]
[1776536035241,55.89,75816.14,0.0,0.97881,3e-05,1.5281]
[1776536037256,55.89,75810.83,0.0,0.97865,3e-05,1.53797]
[1776536043296,55.89,75813.66,0.0,0.97873,3e-05,1.53324]
[1776536048332,55.89,75814.52,0.0,0.97875,3e-05,1.53204]
[1776536054373,55.9,75814.9,0.0,0.97875,3e-05,1.53178]
[1776536059409,55.9,75819.18,0.0,0.97887,3e-05,1.52435]
[1776536061815,55.9,75825.74,0.0,0.97907,3e-05,1.51259]
[1776536062430,55.9,75825.74,0.0,0.97907,3e-05,1.51269]
[1776536067465,55.91,75832.23,0.0,0.97925,3e-05,1.50149]
[1776536072500,55.91,75830.96,0.0,0.97927,3e-05,1.49971]
[1776536078578,55.92,75830.38,0.0,0.97924,3e-05,1.50145]
[1776536083652,55.93,75829.24,0.0,0.97919,3e-05,1.50408]
[1776536089695,55.93,75826.22,0.0,0.97909,3e-05,1.51017]
[1776536094730,55.94,75826.96,0.0,0.97911,3e-05,1.50932]
[1776536102096,55.94,75825.54,0.0,0.97906,3e-05,1.51254]
[1776536106814,55.95,75817.26,0.0,0.9788,3e-05,1.52804]
[1776536112166,55.95,75815.59,0.0,0.97874,3e-05,1.53146]
[1776536117890,55.95,75815.88,0.0,0.97875,3e-05,1.53122]
[1776536122925,55.95,75815.64,0.0,0.97873,3e-05,1.53195]
[1776536127960,55.96,75818.44,0.0,0.97881,3e-05,1.52714]
[1776536132997,55.96,75818.77,0.0,0.97888,3e-05,1.52217]
[1776536138033,55.96,75808.87,0.0,0.97857,3e-05,1.54062]
[1776536139039,55.96,75801.34,0.0,0.97834,3e-05,1.55454]
[1776536140051,55.96,75796.83,0.0,0.9782,3e-05,1.56292]
[1776536143068,55.96,75791.3,0.0,0.97803,3e-05,1.57325]
[1776536144075,55.96,75782.28,0.0,0.97775,3e-05,1.59015]
[1776536145083,55.96,75778.15,0.0,0.97762,3e-05,1.59791]
[1776536150118,55.96,75776.46,0.0,0.97757,3e-05,1.6009]
[1776536155153,55.96,75772.2,0.0,0.97743,3e-05,1.60874]
[1776536160191,55.96,75771.45,0.0,0.97741,3e-05,1.60996]
[1776536166234,55.96,75770.97,0.0,0.9774,3e-05,1.61063]
[1776536171269,55.95,75773.58,0.0,0.97749,3e-05,1.60552]
[1776536172612,55.95,75768.33,0.0,0.97732,3e-05,1.61547]
[1776536174290,55.95,75765.94,0.0,0.97725,3e-05,1.61994]
[1776536176305,55.95,75759.68,0.0,0.97705,3e-05,1.63181]
[1776536181339,55.95,75758.5,0.0,0.97701,3e-05,1.63374]
[1776536187381,55.95,75758.67,0.0,0.97702,3e-05,1.63301]
[1776536192760,55.94,75758.73,0.0,0.9771,3e-05,1.62766]
[1776536198458,55.94,75762.51,0.0,0.97723,3e-05,1.62007]
[1776536203494,55.94,75760.42,0.0,0.97716,3e-05,1.62381]
[1776536208528,55.94,75761.45,0.0,0.9772,3e-05,1.62159]
[1776536216584,55.93,75760.94,0.0,0.97719,3e-05,1.62217]
[1776536221619,55.93,75758.93,0.0,0.97713,3e-05,1.62576]
[1776536227661,55.93,75758.16,0.0,0.97711,3e-05,1.62694]
[1776536233042,55.93,75758.07,0.0,0.97711,3e-05,1.62687]
[1776536238738,55.92,75755.29,0.0,0.97703,3e-05,1.6319]
[1776536244781,55.92,75754.2,0.0,0.977,3e-05,1.63364]
[1776536248808,55.92,75747.69,0.0,0.97679,3e-05,1.64593]
[1776536253846,55.91,75748.38,0.0,0.97688,3e-05,1.63927]
[1776536258880,55.91,75746.1,0.0,0.97681,3e-05,1.6433]
[1776536259884,55.91,75738.45,0.0,0.97656,3e-05,1.65806]
[1776536260892,55.91,75734.92,0.0,0.97645,3e-05,1.66484]
[1776536265930,55.9,75733.92,0.0,0.97643,3e-05,1.66623]
[1776536268951,55.9,75728.14,0.0,0.97624,3e-05,1.6772]
[1776536270966,55.89,75723.12,0.0,0.9761,3e-05,1.68555]
[1776536273324,55.89,75716.03,0.0,0.97586,3e-05,1.69928]
[1776536274993,55.88,75716.61,0.0,0.97589,3e-05,1.69781]
[1776536280037,55.88,75715.77,0.0,0.97587,3e-05,1.69867]
[1776536285063,55.86,75716.01,0.0,0.97592,3e-05,1.6959]
[1776536290113,55.85,75660.31,0.0,0.97398,4e-05,1.80817]
[1776536291107,55.85,75641.83,0.0,0.97331,4e-05,1.84653]
[1776536292113,55.84,75651.71,0.0,0.97368,4e-05,1.82535]
[1776536293123,55.84,75673.9,0.0,0.97449,4e-05,1.77897]
[1776536294128,55.84,75680.76,0.0,0.97474,4e-05,1.76462]
[1776536295135,55.84,75681.83,0.0,0.97478,4e-05,1.76217]
[1776536300170,55.83,75680.66,0.0,0.97476,4e-05,1.76326]
[1776536304198,55.82,75675.8,0.0,0.97461,4e-05,1.77213]
[1776536306212,55.81,75669.0,0.0,0.97437,4e-05,1.78552]
[1776536308226,55.81,75654.28,0.0,0.97385,4e-05,1.81542]
[1776536309233,55.8,75648.72,0.0,0.97366,4e-05,1.82669]
[1776536311247,55.8,75647.51,0.0,0.9737,4e-05,1.82324]
[1776536316284,55.78,75646.49,0.0,0.97369,4e-05,1.82353]
[1776536317289,55.78,75652.13,0.0,0.9739,4e-05,1.81138]
[1776536318296,55.78,75655.04,0.0,0.97402,4e-05,1.80498]
[1776536323679,55.76,75658.33,0.0,0.97417,4e-05,1.79623]
[1776536326357,55.76,75665.72,0.0,0.97444,4e-05,1.78033]
[1776536327364,55.75,75667.04,0.0,0.9745,4e-05,1.77703]
[1776536332400,55.74,75668.53,0.0,0.97458,4e-05,1.77252]
[1776536335421,55.73,75675.99,0.0,0.97486,4e-05,1.75643]
[1776536338445,55.67,75681.08,0.0,0.97516,3e-05,1.73862]
[1776536343819,55.58,75687.48,0.0,0.97557,3e-05,1.71491]
[1776536345492,55.57,75691.53,0.0,0.97571,3e-05,1.70641]
[1776536346499,55.57,75696.59,0.0,0.97589,3e-05,1.69614]
[1776536347507,55.57,75706.93,0.0,0.97624,3e-05,1.6755]
[1776536350528,55.57,75712.98,0.0,0.97645,3e-05,1.66325]
[1776536353892,55.57,75708.08,0.0,0.97629,3e-05,1.67257]
[1776536357577,55.56,75696.41,0.0,0.97591,3e-05,1.69517]
[1776536363967,55.55,75694.97,0.0,0.97587,3e-05,1.69711]
[1776536369661,55.55,75677.8,0.0,0.9753,3e-05,1.73064]
[1776536370668,55.53,75677.8,0.0,0.97533,3e-05,1.7286]
[1776536374037,55.51,75671.79,0.0,0.97523,3e-05,1.73328]
[1776536376710,55.49,75676.89,0.0,0.97545,3e-05,1.72051]
[1776536381745,55.45,75671.92,0.0,0.97535,3e-05,1.72613]
[1776536384108,55.42,75664.04,0.0,0.97515,4e-05,1.73818]
[1776536384765,55.42,75664.26,0.0,0.97516,4e-05,1.73751]
[1776536386799,55.38,75651.96,0.0,0.9748,4e-05,1.7581]
[1776536387789,55.36,75651.96,0.0,0.97484,4e-05,1.75565]
[1776536388798,55.33,75643.09,0.0,0.97457,4e-05,1.77127]
[1776536390810,55.31,75634.16,0.0,0.9743,4e-05,1.78688]
[1776536391818,55.31,75627.88,0.0,0.97408,4e-05,1.79968]
[1776536394179,55.3,75621.3,0.0,0.97385,4e-05,1.81287]
[1776536394840,55.28,75621.31,0.0,0.9739,4e-05,1.80954]
[1776536395845,55.25,75616.2,0.0,0.97378,4e-05,1.81687]
[1776536397861,55.22,75628.96,0.0,0.9743,4e-05,1.78648]
[1776536402899,55.21,75625.99,0.0,0.97422,4e-05,1.79122]
[1776536405919,55.2,75632.38,0.0,0.97447,4e-05,1.77705]
[1776536407933,55.19,75644.71,0.0,0.97492,4e-05,1.75106]
[1776536408940,55.19,75659.53,0.0,0.97544,3e-05,1.7206]
[1776536410954,55.19,75675.63,0.0,0.976,3e-05,1.68787]
[1776536415990,55.19,75672.44,0.0,0.97591,3e-05,1.69365]
[1776536423039,55.18,75669.76,0.0,0.97583,3e-05,1.69802]
[1776536426063,55.17,75659.73,0.0,0.97549,3e-05,1.71783]
[1776536427068,55.17,75641.36,0.0,0.97485,4e-05,1.75521]
[1776536428078,55.17,75639.38,0.0,0.97478,4e-05,1.75905]
[1776536433111,55.16,75637.67,0.0,0.97481,4e-05,1.75626]
[1776536438147,55.15,75635.03,0.0,0.97473,4e-05,1.76053]
[1776536440160,55.15,75625.6,0.0,0.9744,4e-05,1.77962]
[1776536441167,55.14,75623.54,0.0,0.97433,4e-05,1.78365]
[1776536443190,55.14,75616.8,0.0,0.9741,4e-05,1.7972]
[1776536444544,55.11,75615.08,0.0,0.97409,4e-05,1.79748]
[1776536450235,55.08,75615.27,0.0,0.97417,4e-05,1.79289]
[1776536455303,55.07,75619.68,0.0,0.97436,4e-05,1.78219]
[1776536457319,55.06,75612.42,0.0,0.9741,4e-05,1.79683]
[1776536462354,55.05,75617.13,0.0,0.9743,4e-05,1.78545]
[1776536465375,55.04,75624.72,0.0,0.97459,4e-05,1.76877]
[1776536467390,55.04,75628.15,0.0,0.97472,4e-05,1.76113]
[1776536468397,55.04,75637.29,0.0,0.97505,4e-05,1.74202]
[1776536469405,55.03,75638.18,0.0,0.97509,4e-05,1.73997]
[1776536474438,55.02,75639.65,0.0,0.97516,4e-05,1.73593]
[1776536476452,55.02,75647.08,0.0,0.97542,4e-05,1.72035]
[1776536479473,55.02,75657.58,0.0,0.9758,3e-05,1.69855]
[1776536480480,55.02,75666.53,0.0,0.97611,3e-05,1.68041]
[1776536481488,55.02,75679.99,0.0,0.97657,3e-05,1.65352]
[1776536482496,55.01,75691.49,0.0,0.97695,3e-05,1.63082]
[1776536483500,55.01,75691.2,0.0,0.97695,3e-05,1.63135]
[1776536488539,55.01,75694.27,0.0,0.97705,3e-05,1.62518]
[1776536493575,55.01,75693.94,0.0,0.97711,3e-05,1.62082]
[1776536495591,55.01,75699.56,0.0,0.97729,3e-05,1.60986]
[1776536496594,55.01,75703.57,0.0,0.97742,3e-05,1.60211]
[1776536499613,55.01,75704.7,0.0,0.97746,3e-05,1.6]
[1776536504972,55.01,75702.9,0.0,0.9774,3e-05,1.60366]
[1776536510689,55.02,75699.75,0.0,0.97729,3e-05,1.6099]
[1776536515042,55.02,75692.92,0.0,0.97706,3e-05,1.62328]
[1776536520761,55.02,75689.51,0.0,0.97695,3e-05,1.62993]
[1776536522776,55.02,75681.2,0.0,0.97667,3e-05,1.64624]
[1776536523782,55.02,75679.28,0.0,0.97661,3e-05,1.65]
[1776536528820,55.01,75675.11,0.0,0.97647,3e-05,1.65806]
[1776536529828,55.01,75665.9,0.0,0.97616,3e-05,1.67634]
[1776536530834,55.01,75665.4,0.0,0.97615,3e-05,1.67725]
[1776536535871,55.01,75666.08,0.0,0.97618,3e-05,1.67545]
[1776536538203,55.01,75654.61,0.0,0.97579,3e-05,1.69819]
[1776536541910,55.0,75659.63,0.0,0.97597,3e-05,1.68771]
[1776536546946,55.0,75657.91,0.0,0.97592,3e-05,1.69056]
[1776536551981,54.99,75656.23,0.0,0.97594,3e-05,1.68841]
[1776536557018,54.99,75654.65,0.0,0.97589,3e-05,1.69114]
[1776536562053,54.99,75653.47,0.0,0.97586,3e-05,1.69303]
[1776536567088,54.98,75649.79,0.0,0.97574,3e-05,1.69993]
[1776536572123,54.98,75651.31,0.0,0.9758,3e-05,1.69635]
[1776536578483,54.97,75652.41,0.0,0.97585,3e-05,1.69354]
[1776536584207,54.97,75649.93,0.0,0.97577,3e-05,1.69795]
[1776536589243,54.96,75652.29,0.0,0.97586,3e-05,1.69269]
[1776536595286,54.96,75651.66,0.0,0.97585,3e-05,1.69344]
[1776536600320,54.96,75650.97,0.0,0.97583,3e-05,1.69441]
[1776536605356,54.95,75652.85,0.0,0.9759,3e-05,1.69022]
[1776536610391,54.95,75654.82,0.0,0.97598,3e-05,1.68586]
[1776536615426,54.95,75656.18,0.0,0.9761,3e-05,1.67772]
[1776536621468,54.94,75656.52,0.0,0.97612,3e-05,1.67658]
[1776536626503,54.94,75658.68,0.0,0.9762,3e-05,1.67187]
[1776536631543,54.93,75658.01,0.0,0.97618,3e-05,1.67284]
[1776536639594,54.93,75657.41,0.0,0.97617,3e-05,1.67341]
[1776536644629,54.93,75660.55,0.0,0.97629,3e-05,1.66676]
[1776536645636,54.93,75674.89,0.0,0.97677,3e-05,1.63826]
[1776536646645,54.93,75681.59,0.0,0.977,3e-05,1.62508]
[1776536647653,54.93,75681.21,0.0,0.97698,3e-05,1.62583]
[1776536653696,54.93,75687.36,0.0,0.97719,3e-05,1.61388]
[1776536658731,54.93,75687.69,0.0,0.9772,3e-05,1.61335]
[1776536664772,54.93,75687.9,0.0,0.9772,3e-05,1.61309]
[1776536669811,54.93,75696.16,0.0,0.97747,3e-05,1.59719]
[1776536670815,54.93,75697.54,0.0,0.97751,3e-05,1.59458]
[1776536676858,54.93,75697.4,0.0,0.97757,3e-05,1.59034]
[1776536678872,54.93,75691.95,0.0,0.97739,3e-05,1.60099]
[1776536679879,54.93,75684.66,0.0,0.97715,3e-05,1.6152]
[1776536680887,54.93,75683.93,0.0,0.97712,3e-05,1.61665]
[1776536683227,54.94,75676.2,0.0,0.97686,3e-05,1.63183]
[1776536685921,54.93,75668.82,0.0,0.97662,3e-05,1.64636]
[1776536690955,54.93,75661.34,0.0,0.97637,3e-05,1.66104]
[1776536691967,54.93,75654.85,0.0,0.97615,3e-05,1.67395]
[1776536693296,54.93,75643.92,0.0,0.97577,3e-05,1.69579]
[1776536694989,54.93,75641.19,0.0,0.97568,3e-05,1.70121]
[1776536700029,54.93,75639.52,0.0,0.97563,3e-05,1.704]
[1776536705064,54.92,75640.08,0.0,0.97566,3e-05,1.70227]
[1776536710098,54.91,75638.63,0.0,0.97562,3e-05,1.70453]
[1776536716140,54.91,75637.75,0.0,0.9756,4e-05,1.70562]
[1776536719164,54.91,75619.72,0.0,0.97497,4e-05,1.74215]
[1776536720170,54.9,75613.07,0.0,0.97473,4e-05,1.75572]
[1776536723506,54.9,75624.37,0.0,0.97515,4e-05,1.73181]
[1776536727217,54.89,75628.8,0.0,0.97532,4e-05,1.72209]
[1776536731246,54.89,75636.17,0.0,0.97565,3e-05,1.70146]
[1776536732252,54.89,75641.69,0.0,0.97585,3e-05,1.69018]
[1776536737287,54.89,75638.05,0.0,0.97573,3e-05,1.69708]
[1776536740308,54.88,75642.53,0.0,0.97589,3e-05,1.68776]
[1776536745344,54.88,75643.65,0.0,0.97593,3e-05,1.68514]
[1776536750379,54.88,75642.2,0.0,0.97589,3e-05,1.6877]
[1776536756423,54.87,75641.02,0.0,0.97586,3e-05,1.68965]
[1776536761458,54.87,75640.33,0.0,0.97584,3e-05,1.69069]
[1776536763788,54.87,75654.09,0.0,0.97631,3e-05,1.6629]
[1776536764479,54.87,75654.09,0.0,0.97632,3e-05,1.66286]
[1776536766493,54.87,75664.64,0.0,0.97667,3e-05,1.64186]
[1776536767500,54.87,75669.26,0.0,0.97683,3e-05,1.63275]
[1776536772535,54.87,75671.54,0.0,0.9769,3e-05,1.62836]
[1776536777570,54.87,75672.76,0.0,0.97694,3e-05,1.62603]
[1776536782605,54.87,75663.68,0.0,0.97664,3e-05,1.64397]
[1776536783929,54.87,75660.05,0.0,0.97652,3e-05,1.65114]
[1776536789654,54.87,75662.17,0.0,0.97659,3e-05,1.64669]
[1776536794689,54.87,75668.76,0.0,0.97688,3e-05,1.62858]
[1776536799724,54.87,75670.0,0.0,0.97693,3e-05,1.62605]
[1776536804759,54.87,75672.79,0.0,0.97702,3e-05,1.62052]
[1776536809797,54.86,75677.68,0.0,0.97718,3e-05,1.61093]
[1776536814832,54.87,75679.96,0.0,0.97726,3e-05,1.60652]
[1776536816857,54.87,75695.52,0.0,0.97777,3e-05,1.57647]
[1776536818872,54.87,75699.43,0.0,0.97789,3e-05,1.56911]
[1776536823906,54.87,75701.75,0.0,0.97796,3e-05,1.56508]
[1776536826934,54.87,75696.47,0.0,0.97778,3e-05,1.57544]
[1776536828942,54.87,75693.11,0.0,0.97767,3e-05,1.58203]
[1776536834984,54.88,75691.27,0.0,0.97761,3e-05,1.58595]
[1776536844356,54.88,75690.37,0.0,0.97757,3e-05,1.58828]
[1776536851098,54.88,75689.64,0.0,0.9776,3e-05,1.58517]
[1776536852103,54.89,75695.39,0.0,0.97779,3e-05,1.57417]
[1776536854432,54.89,75696.93,0.0,0.97783,3e-05,1.57148]
[1776536860160,54.89,75696.18,0.0,0.9778,3e-05,1.57336]
[1776536863180,54.89,75690.26,0.0,0.97761,3e-05,1.58499]
[1776536864502,54.89,75686.93,0.0,0.9775,3e-05,1.59154]
[1776536872247,54.9,75687.41,0.0,0.9775,3e-05,1.59106]
[1776536879297,54.9,75688.69,0.0,0.97754,3e-05,1.58899]
[1776536880302,54.9,75683.65,0.0,0.97737,3e-05,1.59878]
[1776536885335,54.9,75682.29,0.0,0.97733,3e-05,1.60159]
[1776536890369,54.91,75686.04,0.0,0.97744,3e-05,1.59454]
[1776536895405,54.91,75686.28,0.0,0.97745,3e-05,1.59432]
[1776536900441,54.91,75685.15,0.0,0.97741,3e-05,1.59674]
[1776536906483,54.91,75685.01,0.0,0.9774,3e-05,1.59727]
[1776536914854,54.92,75685.59,0.0,0.97748,3e-05,1.5916]
[1776536920580,54.92,75684.78,0.0,0.97745,3e-05,1.59344]
[1776536926624,54.92,75684.27,0.0,0.97743,3e-05,1.59469]
[1776536931659,54.92,75682.42,0.0,0.97736,3e-05,1.59845]
[1776536936695,54.92,75678.53,0.0,0.97723,3e-05,1.60617]
[1776536938710,54.92,75670.57,0.0,0.97697,3e-05,1.62175]
[1776536945065,54.92,75672.42,0.0,0.97703,3e-05,1.61814]
[1776536950793,54.92,75671.99,0.0,0.97701,3e-05,1.61905]
[1776536955833,54.92,75670.56,0.0,0.97696,3e-05,1.62186]
[1776536960871,54.92,75669.88,0.0,0.97694,3e-05,1.62321]
[1776536967920,54.92,75667.42,0.0,0.97686,3e-05,1.62807]
[1776536972956,54.92,75667.12,0.0,0.97691,3e-05,1.62372]
[1776536974970,54.92,75674.06,0.0,0.97714,3e-05,1.61017]
[1776536981011,54.93,75671.05,0.0,0.97704,3e-05,1.61625]
[1776536986046,54.93,75670.51,0.0,0.97702,3e-05,1.61747]
[1776536991082,54.93,75667.1,0.0,0.9769,3e-05,1.62431]
[1776536997124,54.93,75666.89,0.0,0.97689,3e-05,1.62482]
[1776537002162,54.93,75673.18,0.0,0.9771,3e-05,1.6126]
[1776537003166,54.93,75669.72,0.0,0.97699,3e-05,1.6194]
[1776537004184,54.93,75655.87,0.0,0.97652,3e-05,1.64673]
[1776537005491,54.93,75651.01,0.0,0.97635,3e-05,1.65637]
[1776537009212,54.93,75649.2,0.0,0.9763,3e-05,1.65984]
[1776537013329,54.93,75636.33,0.0,0.97585,3e-05,1.68559]
[1776537014284,54.93,75636.21,0.0,0.97585,3e-05,1.68573]
[1776537015292,54.93,75644.75,0.0,0.97615,3e-05,1.66856]
[1776537018317,54.93,75635.73,0.0,0.97584,3e-05,1.68641]
[1776537019324,54.93,75635.04,0.0,0.97582,3e-05,1.68772]
[1776537024359,54.92,75632.32,0.0,0.97573,3e-05,1.69281]
[1776537028388,54.92,75636.42,0.0,0.97588,3e-05,1.6842]
[1776537031412,54.92,75640.48,0.0,0.97609,3e-05,1.6708]
[1776537036444,54.92,75642.12,0.0,0.97615,3e-05,1.66731]
[1776537038458,54.92,75630.77,0.0,0.97576,3e-05,1.69008]
[1776537039466,54.91,75626.72,0.0,0.97561,4e-05,1.69822]
[1776537041485,54.91,75622.78,0.0,0.97548,4e-05,1.70605]
[1776537046516,54.91,75622.67,0.0,0.97548,4e-05,1.70576]
[1776537051552,54.9,75621.68,0.0,0.97546,4e-05,1.7072]
[1776537056594,54.9,75623.57,0.0,0.97554,4e-05,1.70278]
[1776537061690,54.89,75624.97,0.0,0.97559,4e-05,1.69937]
[1776537067666,54.89,75626.19,0.0,0.97565,4e-05,1.69622]
[1776537070689,54.89,75620.01,0.0,0.97544,4e-05,1.70846]
[1776537076018,54.88,75622.42,0.0,0.97553,4e-05,1.70291]
[1776537081766,54.87,75623.23,0.0,0.97557,4e-05,1.70053]
[1776537084788,54.87,75615.21,0.0,0.9753,4e-05,1.71654]
[1776537086094,54.87,75613.74,0.0,0.97525,4e-05,1.71925]
[1776537091836,54.86,75616.97,0.0,0.97545,4e-05,1.70677]
[1776537096869,54.86,75620.15,0.0,0.97557,4e-05,1.69955]
[1776537101904,54.85,75622.21,0.0,0.97566,4e-05,1.69469]
[1776537106234,54.84,75628.33,0.0,0.97588,3e-05,1.68163]
[1776537108982,54.84,75631.75,0.0,0.976,3e-05,1.6745]
[1776537110976,54.84,75665.66,0.0,0.97716,3e-05,1.60706]
[1776537111976,54.84,75662.41,0.0,0.97705,3e-05,1.61342]
[1776537117012,54.84,75664.49,0.0,0.97712,3e-05,1.60941]
[1776537122047,54.84,75662.36,0.0,0.97705,3e-05,1.61357]
[1776537125069,54.84,75671.65,0.0,0.97736,3e-05,1.59549]
[1776537130104,54.84,75673.26,0.0,0.97741,3e-05,1.59251]
[1776537135139,54.84,75672.89,0.0,0.97739,3e-05,1.59336]
[1776537140175,54.85,75673.9,0.0,0.97742,3e-05,1.59154]
[1776537145210,54.85,75674.69,0.0,0.97745,3e-05,1.59014]
[1776537150249,54.85,75675.67,0.0,0.97748,3e-05,1.58839]
[1776537151255,54.85,75656.61,0.0,0.97691,3e-05,1.62067]
[1776537152261,54.85,75650.29,0.0,0.9767,3e-05,1.6331]
[1776537153273,54.85,75647.36,0.0,0.9766,3e-05,1.63885]
[1776537155284,54.85,75640.28,0.0,0.97636,3e-05,1.65282]
[1776537156586,54.85,75637.1,0.0,0.97625,3e-05,1.6591]
[1776537162332,54.84,75637.86,0.0,0.97629,3e-05,1.6571]
[1776537167367,54.84,75634.45,0.0,0.97617,3e-05,1.66354]
[1776537171396,54.84,75624.34,0.0,0.97583,3e-05,1.68354]
[1776537172402,54.83,75622.64,0.0,0.97577,4e-05,1.68686]
[1776537177436,54.83,75621.06,0.0,0.97573,4e-05,1.68943]
[1776537180504,54.83,75594.48,0.0,0.97479,4e-05,1.7436]
[1776537181476,54.82,75586.34,0.0,0.97449,4e-05,1.76035]
[1776537182486,54.82,75586.35,0.0,0.9745,4e-05,1.76007]
[1776537184516,54.82,75593.69,0.0,0.97477,4e-05,1.74428]
[1776537186515,54.81,75598.38,0.0,0.97495,4e-05,1.73411]
[1776537189535,54.81,75596.14,0.0,0.97488,4e-05,1.73815]
[1776537190542,54.81,75592.07,0.0,0.97474,4e-05,1.74638]
[1776537192555,54.79,75588.22,0.0,0.97464,4e-05,1.7519]
[1776537194569,54.78,75583.06,0.0,0.97446,4e-05,1.76221]
[1776537196586,54.78,75588.93,0.0,0.97468,4e-05,1.74944]
[1776537197594,54.78,75600.41,0.0,0.9751,4e-05,1.72541]
[1776537198600,54.77,75605.31,0.0,0.97528,4e-05,1.71513]
[1776537200615,54.77,75609.89,0.0,0.97545,4e-05,1.70541]
[1776537205651,54.77,75608.24,0.0,0.9754,4e-05,1.708]
[1776537206657,54.76,75599.18,0.0,0.97508,4e-05,1.72647]
[1776537207666,54.76,75592.41,0.0,0.97484,4e-05,1.74029]
[1776537208671,54.76,75590.56,0.0,0.97478,4e-05,1.74391]
[1776537212704,54.75,75584.38,0.0,0.97464,4e-05,1.75072]
[1776537217734,54.74,75584.1,0.0,0.97465,4e-05,1.75013]
[1776537222769,54.73,75588.66,0.0,0.97484,4e-05,1.73932]
[1776537227805,54.72,75584.49,0.0,0.97471,4e-05,1.74695]
[1776537228813,54.72,75591.99,0.0,0.97498,4e-05,1.73118]
[1776537234857,54.72,75596.7,0.0,0.97517,4e-05,1.72057]
[1776537235865,54.71,75591.48,0.0,0.97498,4e-05,1.731]
[1776537239892,54.71,75597.56,0.0,0.97522,4e-05,1.71768]
[1776537242913,54.7,75605.72,0.0,0.97551,4e-05,1.70048]
[1776537244928,54.7,75611.47,0.0,0.97572,4e-05,1.6885]
[1776537248960,54.7,75619.13,0.0,0.976,3e-05,1.67249]
[1776537252988,54.69,75626.33,0.0,0.97625,3e-05,1.65765]
[1776537253995,54.69,75633.16,0.0,0.97649,3e-05,1.64394]
[1776537259032,54.69,75633.2,0.0,0.9765,3e-05,1.64361]
[1776537262055,54.69,75627.49,0.0,0.9763,3e-05,1.65484]
[1776537267389,54.69,75625.57,0.0,0.97624,3e-05,1.65833]
[1776537272123,54.68,75630.76,0.0,0.97649,3e-05,1.64264]
[1776537277459,54.68,75630.43,0.0,0.97649,3e-05,1.64307]
[1776537283201,54.68,75632.96,0.0,0.97658,3e-05,1.63778]
[1776537288238,54.68,75632.85,0.0,0.97658,3e-05,1.63782]
[1776537292266,54.68,75643.62,0.0,0.97694,3e-05,1.61638]
[1776537297599,54.68,75644.13,0.0,0.97696,3e-05,1.61538]
[1776537302339,54.68,75638.95,0.0,0.97679,3e-05,1.62561]
[1776537304351,54.68,75638.05,0.0,0.97676,3e-05,1.62735]
[1776537309387,54.68,75636.77,0.0,0.97671,3e-05,1.62979]
[1776537314426,54.67,75637.33,0.0,0.97674,3e-05,1.62859]
[1776537320463,54.67,75637.62,0.0,0.97675,3e-05,1.62792]
[1776537325498,54.67,75637.5,0.0,0.97674,3e-05,1.62809]
[1776537327809,54.67,75646.85,0.0,0.97706,3e-05,1.60962]
[1776537329529,54.67,75647.0,0.0,0.97706,3e-05,1.60934]
[1776537334564,54.67,75649.75,0.0,0.97722,3e-05,1.59917]
[1776537336576,54.68,75642.78,0.0,0.97699,3e-05,1.61291]
[1776537341610,54.68,75644.09,0.0,0.97703,3e-05,1.61042]
[1776537347653,54.68,75643.64,0.0,0.97701,3e-05,1.61145]
[1776537348661,54.68,75649.6,0.0,0.97721,3e-05,1.59979]
[1776537349666,54.68,75650.35,0.0,0.97723,3e-05,1.59836]
[1776537353694,54.68,75653.47,0.0,0.97734,3e-05,1.59249]
[1776537358734,54.68,75652.4,0.0,0.97729,3e-05,1.5949]
[1776537363767,54.69,75661.39,0.0,0.97759,3e-05,1.57775]
[1776537364776,54.69,75662.77,0.0,0.97763,3e-05,1.57518]
[1776537369812,54.69,75662.06,0.0,0.9776,3e-05,1.57701]
[1776537370820,54.69,75651.85,0.0,0.97726,3e-05,1.59695]
[1776537371830,54.69,75649.78,0.0,0.97719,3e-05,1.60106]
[1776537376864,54.69,75647.19,0.0,0.9771,3e-05,1.60638]
[1776537378875,54.69,75640.77,0.0,0.97688,3e-05,1.6191]
[1776537380894,54.69,75633.11,0.0,0.97662,3e-05,1.63431]
[1776537381897,54.69,75622.92,0.0,0.97627,3e-05,1.65462]
[1776537386932,54.69,75619.14,0.0,0.97614,3e-05,1.66206]
[1776537389958,54.69,75610.45,0.0,0.97584,4e-05,1.67945]
[1776537390966,54.69,75609.57,0.0,0.97581,4e-05,1.68106]
[1776537395999,54.69,75609.48,0.0,0.97589,4e-05,1.67575]
[1776537402042,54.68,75612.4,0.0,0.976,3e-05,1.6694]
[1776537408375,54.68,75616.66,0.0,0.97615,3e-05,1.66041]
[1776537414126,54.68,75625.73,0.0,0.97647,3e-05,1.64189]
[1776537419161,54.68,75629.08,0.0,0.97659,3e-05,1.63508]
[1776537424197,54.67,75628.09,0.0,0.97656,3e-05,1.63691]
[1776537425205,54.67,75620.95,0.0,0.97631,3e-05,1.65112]
[1776537429232,54.67,75617.0,0.0,0.97618,3e-05,1.65878]
[1776537433261,54.67,75622.2,0.0,0.97636,3e-05,1.64808]
[1776537438584,54.67,75623.95,0.0,0.97643,3e-05,1.64433]
[1776537443330,54.66,75617.61,0.0,0.97621,3e-05,1.65673]
[1776537446352,54.66,75601.98,0.0,0.97567,4e-05,1.68807]
[1776537447359,54.66,75596.82,0.0,0.97549,4e-05,1.69847]
[1776537453408,54.65,75593.99,0.0,0.97548,4e-05,1.69825]
[1776537454414,54.65,75608.31,0.0,0.97598,4e-05,1.66901]
[1776537460457,54.65,75609.36,0.0,0.97603,3e-05,1.66638]
[1776537462470,54.65,75603.9,0.0,0.97584,4e-05,1.67723]
[1776537467505,54.64,75599.5,0.0,0.97569,4e-05,1.68563]
[1776537471538,54.64,75580.17,0.0,0.97501,4e-05,1.72487]
[1776537472544,54.64,75575.17,0.0,0.97483,4e-05,1.73507]
[1776537474559,54.63,75574.03,0.0,0.9748,4e-05,1.73703]
[1776537478867,54.63,75584.62,0.0,0.9752,4e-05,1.71426]
[1776537480600,54.62,75584.12,0.0,0.97518,4e-05,1.71495]
[1776537482615,54.62,75573.41,0.0,0.9748,4e-05,1.73683]
[1776537483621,54.62,75572.03,0.0,0.97475,4e-05,1.73951]
[1776537488937,54.61,75570.68,0.0,0.97472,4e-05,1.74127]
[1776537494698,54.6,75572.27,0.0,0.9748,4e-05,1.73666]
[1776537499007,54.59,75582.27,0.0,0.97518,4e-05,1.71508]
[1776537500743,54.59,75582.17,0.0,0.97518,4e-05,1.71493]
[1776537505779,54.58,75580.21,0.0,0.97513,4e-05,1.71808]
[1776537509804,54.58,75577.63,0.0,0.97505,4e-05,1.72268]
[1776537514839,54.57,75580.29,0.0,0.97523,4e-05,1.71111]
[1776537518866,54.56,75571.07,0.0,0.97491,4e-05,1.72953]
[1776537519873,54.56,75570.76,0.0,0.9749,4e-05,1.72997]
[1776537524909,54.55,75570.54,0.0,0.97491,4e-05,1.72939]
[1776537529944,54.54,75576.14,0.0,0.97513,4e-05,1.71679]
[1776537534982,54.54,75577.39,0.0,0.97519,4e-05,1.71328]
[1776537540019,54.53,75573.31,0.0,0.97506,4e-05,1.72078]
[1776537544048,54.52,75586.52,0.0,0.97555,4e-05,1.69277]
[1776537545056,54.52,75585.37,0.0,0.97551,4e-05,1.69498]
[1776537550090,54.51,75590.87,0.0,0.97572,4e-05,1.683]
[1776537555128,54.51,75582.56,0.0,0.97543,4e-05,1.69941]
[1776537556132,54.51,75581.04,0.0,0.97538,4e-05,1.70238]
[1776537561168,54.5,75578.46,0.0,0.9753,4e-05,1.7069]
[1776537563189,54.5,75564.2,0.0,0.97479,4e-05,1.73618]
[1776537565197,54.5,75555.94,0.0,0.97449,4e-05,1.75311]
[1776537566202,54.49,75557.4,0.0,0.97455,4e-05,1.7498]
[1776537569501,54.49,75563.55,0.0,0.97479,4e-05,1.73596]
[1776537571243,54.48,75568.54,0.0,0.97505,4e-05,1.71998]
[1776537575272,54.48,75577.96,0.0,0.9754,4e-05,1.69993]
[1776537576292,54.48,75578.75,0.0,0.97543,4e-05,1.69815]
[1776537577290,54.47,75583.51,0.0,0.97561,4e-05,1.68808]
[1776537582316,54.47,75585.49,0.0,0.97569,4e-05,1.68354]
[1776537587351,54.46,75584.03,0.0,0.97565,4e-05,1.68586]
[1776537592390,54.46,75584.36,0.0,0.97567,4e-05,1.68454]
[1776537597425,54.45,75580.57,0.0,0.97555,4e-05,1.69166]
[1776537602462,54.45,75576.69,0.0,0.97542,4e-05,1.699]
[1776537603472,54.45,75569.64,0.0,0.97517,4e-05,1.71341]
[1776537604476,54.44,75570.06,0.0,0.97519,4e-05,1.71236]
[1776537609785,54.44,75561.61,0.0,0.9749,4e-05,1.72885]
[1776537615554,54.43,75561.86,0.0,0.97492,4e-05,1.72729]
[1776537620588,54.42,75565.02,0.0,0.97506,4e-05,1.71973]
[1776537625622,54.41,75561.48,0.0,0.97495,4e-05,1.7261]
[1776537630659,54.4,75563.11,0.0,0.97502,4e-05,1.72169]
[1776537635694,54.39,75564.04,0.0,0.97515,4e-05,1.71343]
[1776537640729,54.38,75564.64,0.0,0.97518,4e-05,1.71124]
[1776537645763,54.38,75569.21,0.0,0.97537,4e-05,1.70086]
[1776537650804,54.37,75569.04,0.0,0.97537,4e-05,1.70035]
[1776537651806,54.37,75579.18,0.0,0.97574,4e-05,1.67934]
[1776537652813,54.37,75580.57,0.0,0.97579,4e-05,1.67636]
[1776537657859,54.36,75578.73,0.0,0.97574,4e-05,1.67948]
[1776537660139,54.36,75572.81,0.0,0.97553,4e-05,1.69137]
[1776537660871,54.36,75572.81,0.0,0.97553,4e-05,1.69122]
[1776537662884,54.36,75567.77,0.0,0.97536,4e-05,1.70131]
[1776537664898,54.35,75573.04,0.0,0.97555,4e-05,1.69012]
[1776537670208,54.35,75573.79,0.0,0.97559,4e-05,1.68786]
[1776537675976,54.34,75576.65,0.0,0.97571,4e-05,1.68116]
[1776537681011,54.33,75580.33,0.0,0.97585,4e-05,1.67303]
[1776537684032,54.33,75569.28,0.0,0.97546,4e-05,1.69536]
[1776537685072,54.33,75554.38,0.0,0.97492,4e-05,1.72613]
[1776537686046,54.33,75553.59,0.0,0.9749,4e-05,1.72758]
[1776537691090,54.32,75554.73,0.0,0.97503,4e-05,1.71904]
[1776537692092,54.32,75546.48,0.0,0.97473,4e-05,1.73611]
[1776537693099,54.32,75542.66,0.0,0.97459,4e-05,1.74392]
[1776537698137,54.31,75541.82,0.0,0.97458,4e-05,1.74455]
[1776537703171,54.3,75542.69,0.0,0.97464,4e-05,1.74136]
[1776537708223,54.29,75536.26,0.0,0.97441,4e-05,1.75408]
[1776537709215,54.29,75536.16,0.0,0.97442,4e-05,1.75383]
[1776537711228,54.28,75522.05,0.0,0.97389,4e-05,1.78335]
[1776537715281,54.27,75489.74,0.0,0.97266,4e-05,1.85268]
[1776537716276,54.27,75475.54,0.0,0.9721,4e-05,1.88369]
[1776537718289,54.27,75483.83,0.0,0.97244,4e-05,1.86512]
[1776537720309,54.27,75490.79,0.0,0.97271,4e-05,1.84967]
[1776537721312,54.27,75505.35,0.0,0.97328,4e-05,1.8178]
[1776537722321,54.27,75505.31,0.0,0.97328,4e-05,1.81792]
[1776537726349,54.27,75515.72,0.0,0.97368,4e-05,1.79551]
[1776537727358,54.27,75525.98,0.0,0.97407,4e-05,1.77357]
[1776537728363,54.27,75530.87,0.0,0.97425,4e-05,1.76325]
[1776537729376,54.27,75542.04,0.0,0.97466,4e-05,1.73974]
[1776537730674,54.27,75530.71,0.0,0.97424,4e-05,1.76387]
[1776537732394,54.28,75525.98,0.0,0.97406,4e-05,1.77421]
[1776537733398,54.28,75537.9,0.0,0.9745,4e-05,1.74899]
[1776537734407,54.28,75545.27,0.0,0.97477,4e-05,1.7336]
[1776537735414,54.28,75545.2,0.0,0.97477,4e-05,1.73392]
[1776537737427,54.28,75554.07,0.0,0.9751,4e-05,1.71497]
[1776537738435,54.27,75553.7,0.0,0.97509,4e-05,1.71557]
[1776537743471,54.27,75554.8,0.0,0.97514,4e-05,1.71242]
[1776537747510,54.26,75548.08,0.0,0.97491,4e-05,1.72557]
[1776537748524,54.26,75539.46,0.0,0.9746,4e-05,1.74345]
[1776537750833,54.25,75548.33,0.0,0.97493,4e-05,1.72442]
[1776537751550,54.25,75548.33,0.0,0.97501,4e-05,1.71904]
[1776537753569,54.25,75541.73,0.0,0.97477,4e-05,1.73245]
[1776537758602,54.24,75542.48,0.0,0.97482,4e-05,1.72983]
[1776537759608,54.24,75536.49,0.0,0.9746,4e-05,1.74221]
[1776537764644,54.23,75535.84,0.0,0.97459,4e-05,1.74267]
[1776537766655,54.23,75528.49,0.0,0.97433,4e-05,1.75754]
[1776537767662,54.22,75520.22,0.0,0.97402,4e-05,1.7749]
[1776537769677,54.22,75513.59,0.0,0.97378,4e-05,1.78855]
[1776537774712,54.21,75510.97,0.0,0.97371,4e-05,1.7927]
[1776537779747,54.19,75514.43,0.0,0.97386,4e-05,1.78378]
[1776537781054,54.19,75532.5,0.0,0.97455,4e-05,1.74502]
[1776537781761,54.19,75532.5,0.0,0.97455,4e-05,1.7448]
[1776537784784,54.19,75538.83,0.0,0.9748,4e-05,1.73086]
[1776537788813,54.18,75503.62,0.0,0.97348,4e-05,1.8055]
[1776537789820,54.18,75495.01,0.0,0.97314,4e-05,1.82425]
[1776537791155,54.18,75495.56,0.0,0.97317,4e-05,1.82306]
[1776537795864,54.18,75502.28,0.0,0.97342,4e-05,1.80851]
[1776537796868,54.18,75514.76,0.0,0.9739,4e-05,1.78168]
[1776537797876,54.18,75520.66,0.0,0.97412,4e-05,1.76904]
[1776537798887,54.18,75520.85,0.0,0.97413,4e-05,1.76874]
[1776537799892,54.19,75528.29,0.0,0.97441,4e-05,1.75301]
[1776537801228,54.18,75546.2,0.0,0.97507,4e-05,1.71509]
[1776537801905,54.18,75546.2,0.0,0.97508,4e-05,1.71492]
[1776537805937,54.18,75553.02,0.0,0.97534,4e-05,1.70006]
[1776537811298,54.17,75547.91,0.0,0.97524,4e-05,1.70463]
[1776537817012,54.16,75551.93,0.0,0.9754,4e-05,1.69544]
[1776537818019,54.16,75553.5,0.0,0.97546,4e-05,1.69205]
[1776537819025,54.16,75562.35,0.0,0.97578,4e-05,1.67368]
[1776537820038,54.16,75567.16,0.0,0.97595,4e-05,1.66373]
[1776537824061,54.16,75584.74,0.0,0.97657,3e-05,1.62772]
[1776537825067,54.16,75591.4,0.0,0.97681,3e-05,1.61438]
[1776537826074,54.16,75591.37,0.0,0.9768,3e-05,1.61443]
[1776537828089,54.16,75584.64,0.0,0.97657,3e-05,1.62788]
[1776537830103,54.15,75577.25,0.0,0.97631,4e-05,1.64275]
[1776537831443,54.15,75575.89,0.0,0.97627,4e-05,1.6454]
[1776537837152,54.15,75582.12,0.0,0.97649,3e-05,1.63257]
[1776537842187,54.15,75581.38,0.0,0.97647,3e-05,1.6339]
[1776537847222,54.15,75577.1,0.0,0.97632,4e-05,1.64237]
[1776537852259,54.15,75576.47,0.0,0.9763,4e-05,1.64344]
[1776537857293,54.15,75575.12,0.0,0.97626,4e-05,1.64597]
[1776537861320,54.14,75582.33,0.0,0.97651,3e-05,1.63121]
[1776537864341,54.14,75588.59,0.0,0.97673,3e-05,1.6186]
[1776537869376,54.14,75584.02,0.0,0.97657,3e-05,1.62777]
[1776537874411,54.14,75586.49,0.0,0.97673,3e-05,1.61779]
[1776537879446,54.14,75588.12,0.0,0.97678,3e-05,1.6146]
[1776537884481,54.14,75590.89,0.0,0.97688,3e-05,1.60917]
[1776537887502,54.15,75584.33,0.0,0.97665,3e-05,1.62234]
[1776537892537,54.15,75585.38,0.0,0.97669,3e-05,1.62025]
[1776537897572,54.15,75582.49,0.0,0.97658,3e-05,1.62607]
[1776537901938,54.15,75598.92,0.0,0.97715,3e-05,1.59329]
[1776537902607,54.15,75598.92,0.0,0.97715,3e-05,1.59332]
[1776537905629,54.15,75600.22,0.0,0.97719,3e-05,1.59095]
[1776537910665,54.15,75600.09,0.0,0.97718,3e-05,1.59145]
[1776537915700,54.15,75603.77,0.0,0.9773,3e-05,1.58454]
[1776537916709,54.15,75598.17,0.0,0.97711,3e-05,1.5956]
[1776537917714,54.15,75595.35,0.0,0.97701,3e-05,1.60124]
[1776537918721,54.15,75587.63,0.0,0.97675,3e-05,1.61667]
[1776537919728,54.15,75586.65,0.0,0.97671,3e-05,1.61865]
[1776537924763,54.15,75587.02,0.0,0.97673,3e-05,1.61793]
[1776537929798,54.15,75587.49,0.0,0.97674,3e-05,1.61703]
[1776537933827,54.15,75583.83,0.0,0.97668,3e-05,1.61937]
[1776537935844,54.15,75578.85,0.0,0.97651,3e-05,1.62936]
[1776537936847,54.15,75573.68,0.0,0.97633,4e-05,1.63977]
[1776537939868,54.15,75573.09,0.0,0.97631,4e-05,1.64086]
[1776537942219,54.15,75597.1,0.0,0.97714,3e-05,1.59273]
[1776537943895,54.15,75593.99,0.0,0.97703,3e-05,1.59894]
[1776537947954,54.15,75600.08,0.0,0.97724,3e-05,1.58705]
[1776537948931,54.15,75605.18,0.0,0.97741,3e-05,1.57708]
[1776537952300,54.16,75595.26,0.0,0.97707,3e-05,1.59681]
[1776537953967,54.16,75598.03,0.0,0.97716,3e-05,1.59142]
[1776537959001,54.16,75597.24,0.0,0.97713,3e-05,1.5932]
[1776537964038,54.16,75596.0,0.0,0.97709,3e-05,1.59587]
[1776537969072,54.16,75603.35,0.0,0.97733,3e-05,1.58159]
[1776537971085,54.16,75605.79,0.0,0.97741,3e-05,1.57693]
[1776537972440,54.16,75600.7,0.0,0.97724,3e-05,1.58709]
[1776537978135,54.17,75613.89,0.0,0.97768,3e-05,1.5616]
[1776537979142,54.17,75621.59,0.0,0.97793,3e-05,1.54677]
[1776537984178,54.17,75623.5,0.0,0.97798,3e-05,1.5437]
[1776537986191,54.18,75635.39,0.0,0.97837,3e-05,1.52114]
[1776537990221,54.18,75649.57,0.0,0.97881,3e-05,1.49493]
[1776537995254,54.19,75654.58,0.0,0.97902,3e-05,1.48182]
[1776538000297,54.2,75660.64,0.0,0.97919,3e-05,1.47168]
[1776538002664,54.21,75661.02,0.0,0.97919,3e-05,1.47147]
[1776538004321,54.21,75666.22,0.0,0.97935,3e-05,1.46231]
[1776538005328,54.21,75669.06,0.0,0.97943,3e-05,1.45732]
[1776538010367,54.23,75662.21,0.0,0.97919,3e-05,1.47137]
[1776538015401,54.24,75662.19,0.0,0.97917,3e-05,1.47268]
[1776538018435,54.25,75681.65,0.0,0.97976,3e-05,1.43752]
[1776538019431,54.25,75694.13,0.0,0.98014,3e-05,1.41516]
[1776538020439,54.25,75693.63,0.0,0.98012,3e-05,1.4164]
[1776538023459,54.26,75688.26,0.0,0.97994,3e-05,1.42715]
[1776538027487,54.27,75704.46,0.0,0.98041,3e-05,1.39923]
[1776538028493,54.28,75705.95,0.0,0.98044,3e-05,1.39693]
[1776538032522,54.29,75716.83,0.0,0.98074,3e-05,1.37906]
[1776538033529,54.29,75720.6,0.0,0.98085,3e-05,1.3728]
[1776538038564,54.31,75715.23,0.0,0.98065,3e-05,1.38433]
[1776538040579,54.32,75720.81,0.0,0.9808,3e-05,1.37525]
[1776538045616,54.34,75718.53,0.0,0.98071,3e-05,1.38127]
[1776538047630,54.35,75727.5,0.0,0.98095,3e-05,1.36625]
[1776538048634,54.35,75737.25,0.0,0.98123,3e-05,1.34964]
[1776538049641,54.35,75734.94,0.0,0.98116,3e-05,1.3541]
[1776538051657,54.36,75727.69,0.0,0.98099,3e-05,1.36311]
[1776538053678,54.36,75723.76,0.0,0.98088,3e-05,1.37001]
[1776538056690,54.37,75718.52,0.0,0.98071,3e-05,1.38005]
[1776538061725,54.37,75717.54,0.0,0.98068,3e-05,1.38179]
[1776538067769,54.37,75718.03,0.0,0.9807,3e-05,1.38092]
[1776538072803,54.37,75713.39,0.0,0.98056,3e-05,1.38915]
[1776538077841,54.38,75709.58,0.0,0.98042,3e-05,1.39748]
[1776538083254,54.4,75710.21,0.0,0.9804,3e-05,1.39865]
[1776538088918,54.42,75716.98,0.0,0.98057,3e-05,1.38848]
[1776538091938,54.43,75719.03,0.0,0.98061,3e-05,1.38602]
[1776538095966,54.45,75730.41,0.0,0.98092,3e-05,1.36755]
[1776538096974,54.45,75730.8,0.0,0.98092,3e-05,1.36729]
[1776538102010,54.47,75724.45,0.0,0.9807,3e-05,1.38058]
[1776538103393,54.48,75724.32,0.0,0.98069,3e-05,1.38163]
[1776538109058,54.5,75723.15,0.0,0.98062,3e-05,1.38569]
[1776538113463,54.52,75729.2,0.0,0.98083,3e-05,1.37245]
[1776538117114,54.53,75720.66,0.0,0.98055,3e-05,1.38914]
[1776538119128,54.54,75715.09,0.0,0.98037,3e-05,1.3998]
[1776538123538,54.55,75715.84,0.0,0.98037,3e-05,1.39996]
[1776538129198,54.57,75718.62,0.0,0.98041,3e-05,1.39726]
[1776538137262,54.6,75717.58,0.0,0.98033,3e-05,1.4021]
[1776538143697,54.62,75714.82,0.0,0.98021,3e-05,1.40923]
[1776538150353,54.64,75715.22,0.0,0.98018,3e-05,1.41105]
[1776538152368,54.65,75704.87,0.0,0.97986,3e-05,1.43036]
[1776538157403,54.67,75702.28,0.0,0.97976,3e-05,1.43665]
[1776538159417,54.67,75694.74,0.0,0.97951,3e-05,1.45099]
[1776538162438,54.68,75685.85,0.0,0.97923,3e-05,1.46817]
[1776538168480,54.69,75683.73,0.0,0.97913,3e-05,1.47361]
[1776538173515,54.7,75679.35,0.0,0.97904,3e-05,1.4782]
[1776538179557,54.72,75677.01,0.0,0.97894,3e-05,1.48398]
[1776538182578,54.72,75670.93,0.0,0.97874,3e-05,1.49599]
[1776538185600,54.73,75677.33,0.0,0.97893,3e-05,1.48472]
[1776538192648,54.74,75676.4,0.0,0.97887,3e-05,1.48808]
[1776538197683,54.75,75676.12,0.0,0.97885,3e-05,1.48973]
[1776538202719,54.76,75671.03,0.0,0.97867,3e-05,1.50033]
[1776538205740,54.77,75664.36,0.0,0.97844,3e-05,1.51349]
[1776538206749,54.77,75639.18,0.0,0.97762,3e-05,1.56172]
[1776538207760,54.77,75639.06,0.0,0.97761,3e-05,1.56206]
[1776538212797,54.78,75637.07,0.0,0.97754,3e-05,1.5664]
[1776538213799,54.78,75642.55,0.0,0.97772,3e-05,1.55592]
[1776538215811,54.78,75643.84,0.0,0.97776,3e-05,1.55366]
[1776538217828,54.78,75652.37,0.0,0.97803,3e-05,1.53755]
[1776538218832,54.78,75658.47,0.0,0.97823,3e-05,1.52609]
[1776538219843,54.78,75659.43,0.0,0.97826,3e-05,1.52442]
[1776538224873,54.79,75653.79,0.0,0.97806,3e-05,1.53591]
[1776538226887,54.79,75647.76,0.0,0.97786,3e-05,1.54772]
[1776538228901,54.79,75656.31,0.0,0.97813,3e-05,1.53165]
[1776538233936,54.8,75656.59,0.0,0.97819,3e-05,1.52699]
[1776538238973,54.81,75658.08,0.0,0.97823,3e-05,1.52492]
[1776538244404,54.82,75659.96,0.0,0.97827,3e-05,1.52232]
[1776538250050,54.82,75660.26,0.0,0.97827,3e-05,1.52253]
[1776538255089,54.83,75660.66,0.0,0.97827,3e-05,1.52254]
[1776538260130,54.84,75662.19,0.0,0.97831,3e-05,1.52042]
[1776538262141,54.84,75667.78,0.0,0.97848,3e-05,1.51019]
[1776538263149,54.84,75673.7,0.0,0.97867,3e-05,1.49926]
[1776538267174,54.85,75673.48,0.0,0.97865,3e-05,1.50043]
[1776538272210,54.86,75673.21,0.0,0.97862,3e-05,1.50188]
[1776538277244,54.87,75672.24,0.0,0.97858,3e-05,1.50463]
[1776538281282,54.87,75677.93,0.0,0.97875,3e-05,1.49474]
[1776538282290,54.88,75678.36,0.0,0.97875,3e-05,1.49434]
[1776538283296,54.88,75672.2,0.0,0.97856,3e-05,1.50586]
[1776538284686,54.88,75669.09,0.0,0.97845,3e-05,1.51206]
[1776538290345,54.89,75669.11,0.0,0.97843,3e-05,1.51308]
[1776538293366,54.89,75663.97,0.0,0.97833,3e-05,1.51842]
[1776538298401,54.9,75662.99,0.0,0.97828,3e-05,1.52109]
[1776538301421,54.9,75656.27,0.0,0.97805,3e-05,1.53428]
[1776538307465,54.91,75657.17,0.0,0.97807,3e-05,1.53342]
[1776538312500,54.92,75657.71,0.0,0.97808,3e-05,1.5331]
[1776538316531,54.92,75674.79,0.0,0.97861,3e-05,1.50152]
[1776538317538,54.93,75680.42,0.0,0.97879,3e-05,1.49122]
[1776538322574,54.93,75680.03,0.0,0.97876,3e-05,1.49298]
[1776538324970,54.94,75692.42,0.0,0.97914,3e-05,1.47047]
[1776538326603,54.94,75694.94,0.0,0.97921,3e-05,1.46633]
[1776538331640,54.95,75696.49,0.0,0.97924,3e-05,1.46472]
[1776538336674,54.97,75697.79,0.0,0.97926,3e-05,1.46357]
[1776538342714,54.98,75698.17,0.0,0.97925,3e-05,1.46432]
[1776538347750,54.99,75698.77,0.0,0.97925,3e-05,1.46443]
[1776538352789,55.0,75699.84,0.0,0.97932,3e-05,1.45891]
[1776538354797,55.01,75690.1,0.0,0.97901,3e-05,1.47727]
[1776538355805,55.01,75689.92,0.0,0.979,3e-05,1.47782]
[1776538360843,55.02,75691.0,0.0,0.97902,3e-05,1.47694]
[1776538363863,55.02,75685.61,0.0,0.97884,3e-05,1.48759]
[1776538368899,55.03,75685.0,0.0,0.9788,3e-05,1.48975]
[1776538374941,55.04,75683.88,0.0,0.97874,3e-05,1.49306]
[1776538379976,55.05,75681.59,0.0,0.97865,3e-05,1.49834]
[1776538384006,55.06,75676.37,0.0,0.97848,3e-05,1.50885]
[1776538394074,55.08,75680.97,0.0,0.97859,3e-05,1.50217]
[1776538399109,55.09,75672.3,0.0,0.9783,3e-05,1.51942]
[1776538400116,55.09,75667.28,0.0,0.97813,3e-05,1.52905]
[1776538403137,55.09,75665.84,0.0,0.97808,3e-05,1.53222]
[1776538408172,55.1,75666.01,0.0,0.97807,3e-05,1.53264]
[1776538412203,55.1,75659.19,0.0,0.9779,3e-05,1.54129]
[1776538414218,55.11,75657.19,0.0,0.97783,3e-05,1.54536]
[1776538419252,55.11,75656.24,0.0,0.97779,3e-05,1.54782]
[1776538422273,55.12,75650.49,0.0,0.9776,3e-05,1.5592]
[1776538423279,55.12,75649.9,0.0,0.97757,3e-05,1.56043]
[1776538429321,55.12,75650.7,0.0,0.97759,3e-05,1.55948]
[1776538432343,55.12,75655.81,0.0,0.97775,3e-05,1.54998]
[1776538434359,55.13,75659.93,0.0,0.97789,3e-05,1.54235]
[1776538439392,55.13,75660.0,0.0,0.97788,3e-05,1.54282]
[1776538444426,55.14,75659.51,0.0,0.97785,3e-05,1.54437]
[1776538449462,55.14,75657.2,0.0,0.97777,3e-05,1.54935]
[1776538454496,55.15,75657.54,0.0,0.97777,3e-05,1.54935]
[1776538459532,55.15,75659.26,0.0,0.97781,3e-05,1.54662]
[1776538465953,55.16,75657.51,0.0,0.97774,3e-05,1.55062]
[1776538471616,55.16,75656.83,0.0,0.97778,3e-05,1.54762]
[1776538476652,55.17,75659.36,0.0,0.97785,3e-05,1.54337]
[1776538481720,55.17,75630.54,0.0,0.97688,3e-05,1.59947]
[1776538482724,55.17,75590.77,0.0,0.9755,4e-05,1.67874]
[1776538483731,55.17,75580.99,0.0,0.97515,4e-05,1.69855]
[1776538484737,55.17,75580.72,0.0,0.97514,4e-05,1.69932]
[1776538489775,55.18,75579.52,0.0,0.97508,4e-05,1.70227]
[1776538494811,55.17,75578.76,0.0,0.97507,4e-05,1.70301]
[1776538499845,55.16,75561.04,0.0,0.97444,4e-05,1.73873]
[1776538504879,55.15,75562.13,0.0,0.9745,4e-05,1.7353]
[1776538509916,55.14,75559.79,0.0,0.97443,4e-05,1.73899]
[1776538514950,55.13,75560.94,0.0,0.9745,4e-05,1.73543]
[1776538519986,55.13,75561.81,0.0,0.97455,4e-05,1.73249]
[1776538525021,55.12,75561.99,0.0,0.97457,4e-05,1.731]
[1776538529048,55.11,75551.91,0.0,0.97422,4e-05,1.75114]
[1776538530055,55.11,75552.27,0.0,0.97423,4e-05,1.75014]
[1776538535094,55.1,75553.07,0.0,0.97436,4e-05,1.74194]
[1776538539119,55.09,75558.98,0.0,0.97459,4e-05,1.72867]
[1776538542139,55.08,75559.45,0.0,0.97462,4e-05,1.72705]
[1776538544162,55.08,75592.44,0.0,0.97582,4e-05,1.65915]
[1776538546168,55.08,75600.88,0.0,0.97612,3e-05,1.64205]
[1776538551207,55.07,75597.25,0.0,0.976,4e-05,1.64897]
[1776538557250,55.07,75600.06,0.0,0.97611,3e-05,1.6429]
[1776538562284,55.07,75600.06,0.0,0.97611,3e-05,1.64255]
[1776538567319,55.06,75602.93,0.0,0.97622,3e-05,1.63642]
[1776538568326,55.06,75605.61,0.0,0.97631,3e-05,1.63101]
[1776538573361,55.06,75605.88,0.0,0.97633,3e-05,1.63017]
[1776538576728,55.06,75611.64,0.0,0.97653,3e-05,1.61856]
[1776538581416,55.06,75611.61,0.0,0.97653,3e-05,1.61839]
[1776538584438,55.06,75609.73,0.0,0.97647,3e-05,1.62195]
[1776538589472,55.05,75612.87,0.0,0.97658,3e-05,1.61549]
[1776538594508,55.05,75616.27,0.0,0.97677,3e-05,1.60355]
[1776538599544,55.05,75615.8,0.0,0.97676,3e-05,1.60435]
[1776538605585,55.05,75612.13,0.0,0.97664,3e-05,1.61141]
[1776538610622,55.05,75611.42,0.0,0.97661,3e-05,1.61263]
[1776538612638,55.05,75598.8,0.0,0.97618,3e-05,1.63761]
[1776538613642,55.05,75595.88,0.0,0.97608,4e-05,1.64338]
[1776538618677,55.04,75595.89,0.0,0.97609,4e-05,1.64291]
[1776538620693,55.04,75588.87,0.0,0.97584,4e-05,1.65683]
[1776538621703,55.04,75582.57,0.0,0.97562,4e-05,1.66945]
[1776538622705,55.04,75577.13,0.0,0.97543,4e-05,1.68037]
[1776538627083,55.03,75586.2,0.0,0.97576,4e-05,1.66127]
[1776538632776,55.03,75588.34,0.0,0.97585,4e-05,1.65637]
[1776538637811,55.02,75586.96,0.0,0.97581,4e-05,1.65861]
[1776538641843,55.02,75580.4,0.0,0.97558,4e-05,1.67144]
[1776538642854,55.02,75572.61,0.0,0.97531,4e-05,1.68718]
[1776538643857,55.02,75575.62,0.0,0.97542,4e-05,1.68088]
[1776538647225,55.01,75585.88,0.0,0.97579,4e-05,1.65952]
[1776538649898,55.01,75587.86,0.0,0.97587,4e-05,1.65531]
[1776538654935,55.01,75586.92,0.0,0.97591,4e-05,1.65156]
[1776538659968,55.0,75587.7,0.0,0.97595,4e-05,1.64942]
[1776538665007,55.0,75586.25,0.0,0.97591,4e-05,1.65186]
[1776538670040,54.99,75585.39,0.0,0.97589,4e-05,1.6531]
[1776538676083,54.99,75581.95,0.0,0.97578,4e-05,1.65937]
[1776538681117,54.98,75582.89,0.0,0.97582,4e-05,1.65691]
[1776538686161,54.98,75601.72,0.0,0.97649,3e-05,1.61875]
[1776538687158,54.98,75615.76,0.0,0.97697,3e-05,1.59091]
[1776538688168,54.98,75613.15,0.0,0.97688,3e-05,1.59602]
[1776538692195,54.98,75633.37,0.0,0.97757,3e-05,1.55667]
[1776538693206,54.98,75641.25,0.0,0.97783,3e-05,1.54161]
[1776538694212,54.98,75640.91,0.0,0.97781,3e-05,1.54235]
[1776538698238,54.98,75635.63,0.0,0.97763,3e-05,1.55272]
[1776538699246,54.98,75631.03,0.0,0.97748,3e-05,1.56172]
[1776538701260,54.98,75630.44,0.0,0.97746,3e-05,1.56295]
[1776538706295,54.98,75658.44,0.0,0.97837,3e-05,1.50977]
[1776538707301,54.98,75659.76,0.0,0.97841,3e-05,1.50741]
[1776538712342,54.99,75664.59,0.0,0.97862,3e-05,1.49417]
[1776538713345,54.99,75665.69,0.0,0.97865,3e-05,1.49227]
[1776538718382,55.0,75669.11,0.0,0.97875,3e-05,1.48672]
[1776538723416,55.01,75666.51,0.0,0.97865,3e-05,1.49241]
[1776538728449,55.01,75663.65,0.0,0.97855,3e-05,1.49856]
[1776538733484,55.02,75666.63,0.0,0.97863,3e-05,1.49379]
[1776538738519,55.03,75665.46,0.0,0.97858,3e-05,1.49681]
[1776538743554,55.04,75664.37,0.0,0.97853,3e-05,1.49966]
[1776538748589,55.04,75664.82,0.0,0.97853,3e-05,1.49963]
[1776538753623,55.05,75664.85,0.0,0.97852,3e-05,1.50038]
[1776538758660,55.06,75664.34,0.0,0.97849,3e-05,1.50219]
[1776538763694,55.07,75663.47,0.0,0.97844,3e-05,1.50463]
[1776538768728,55.07,75663.26,0.0,0.97842,3e-05,1.50581]
[1776538773764,55.08,75663.06,0.0,0.97847,3e-05,1.5021]
[1776538780815,55.09,75664.46,0.0,0.9785,3e-05,1.50062]
[1776538785849,55.1,75661.38,0.0,0.97838,3e-05,1.5072]
[1776538791934,55.11,75661.99,0.0,0.97839,3e-05,1.50699]
[1776538798290,55.12,75661.2,0.0,0.97835,3e-05,1.50941]
[1776538802977,55.12,75647.81,0.0,0.9779,3e-05,1.53549]
[1776538803985,55.12,75638.57,0.0,0.97759,3e-05,1.55326]
[1776538804990,55.12,75638.38,0.0,0.97758,3e-05,1.55371]
[1776538810033,55.13,75635.45,0.0,0.97748,3e-05,1.5597]
[1776538813053,55.13,75650.22,0.0,0.97796,3e-05,1.53175]
[1776538814063,55.13,75655.23,0.0,0.97813,3e-05,1.52226]
[1776538816073,55.13,75655.57,0.0,0.97813,3e-05,1.52187]
[1776538821109,55.14,75651.13,0.0,0.97798,3e-05,1.53088]
[1776538826144,55.14,75650.01,0.0,0.97793,3e-05,1.53354]
[1776538831181,55.15,75646.59,0.0,0.97788,3e-05,1.53561]
[1776538836216,55.15,75646.8,0.0,0.97788,3e-05,1.53569]
[1776538842258,55.16,75647.19,0.0,0.97788,3e-05,1.53552]
[1776538849306,55.16,75647.31,0.0,0.97787,3e-05,1.53594]
[1776538853343,55.17,75654.63,0.0,0.97811,3e-05,1.52243]
[1776538854344,55.17,75671.79,0.0,0.97865,3e-05,1.49053]
[1776538859378,55.17,75671.62,0.0,0.97864,3e-05,1.49152]
[1776538862400,55.18,75680.37,0.0,0.97891,3e-05,1.47581]
[1776538863411,55.18,75679.41,0.0,0.97887,3e-05,1.47796]
[1776538865420,55.18,75674.35,0.0,0.97871,3e-05,1.48753]
[1776538869450,55.19,75679.39,0.0,0.97885,3e-05,1.4791]
[1776538874483,55.2,75675.03,0.0,0.9787,3e-05,1.48813]
[1776538880525,55.21,75673.56,0.0,0.97863,3e-05,1.49198]
[1776538885570,55.22,75671.55,0.0,0.97855,3e-05,1.49667]
[1776538890609,55.23,75681.67,0.0,0.97885,3e-05,1.47885]
[1776538891614,55.23,75683.51,0.0,0.97897,3e-05,1.47087]
[1776538897656,55.24,75682.91,0.0,0.97893,3e-05,1.47337]
[1776538902690,55.25,75683.12,0.0,0.97892,3e-05,1.47416]
[1776538909076,55.27,75682.97,0.0,0.97889,3e-05,1.47581]
[1776538911755,55.27,75675.79,0.0,0.97865,3e-05,1.48977]
[1776538912760,55.27,75673.29,0.0,0.97857,3e-05,1.49462]
[1776538917796,55.28,75670.81,0.0,0.97847,3e-05,1.50019]
[1776538922830,55.29,75677.27,0.0,0.97866,3e-05,1.48911]
[1776538926858,55.3,75683.32,0.0,0.97884,3e-05,1.47878]
[1776538929218,55.3,75693.36,0.0,0.97915,3e-05,1.46078]
[1776538930891,55.31,75701.29,0.0,0.97939,3e-05,1.44682]
[1776538931903,55.31,75714.06,0.0,0.97977,3e-05,1.42405]
[1776538932905,55.31,75714.61,0.0,0.97978,3e-05,1.42336]
[1776538936939,55.32,75725.53,0.0,0.98009,3e-05,1.4051]
[1776538937945,55.32,75733.96,0.0,0.98034,3e-05,1.39021]
[1776538939288,55.32,75738.92,0.0,0.98049,3e-05,1.38151]
[1776538946000,55.32,75734.69,0.0,0.98036,3e-05,1.38893]
[1776538952043,55.32,75737.55,0.0,0.98051,3e-05,1.37927]
[1776538957079,55.32,75736.77,0.0,0.98049,3e-05,1.38064]
[1776538962116,55.32,75735.81,0.0,0.98046,3e-05,1.38232]
[1776538964131,55.32,75726.28,0.0,0.98018,3e-05,1.3991]
[1776538965135,55.32,75722.69,0.0,0.98007,3e-05,1.40546]
[1776538970170,55.32,75725.2,0.0,0.98015,3e-05,1.40101]
[1776538975205,55.33,75724.74,0.0,0.98013,3e-05,1.40216]
[1776538980239,55.34,75723.72,0.0,0.98007,3e-05,1.40562]
[1776538985278,55.36,75726.5,0.0,0.98012,3e-05,1.40235]
[1776538990310,55.37,75725.33,0.0,0.98006,3e-05,1.40612]
[1776538995346,55.39,75724.41,0.0,0.98,3e-05,1.40944]
[1776538998365,55.4,75719.1,0.0,0.97983,3e-05,1.41989]
[1776539003401,55.42,75718.92,0.0,0.9798,3e-05,1.42181]
[1776539009779,55.44,75718.44,0.0,0.97974,3e-05,1.4249]
[1776539015489,55.45,75716.77,0.0,0.97973,3e-05,1.42475]
[1776539019514,55.46,75710.07,0.0,0.9795,3e-05,1.43806]
[1776539020522,55.47,75700.06,0.0,0.97919,3e-05,1.45648]
[1776539021527,55.47,75698.56,0.0,0.97914,3e-05,1.45948]
[1776539024550,55.48,75704.39,0.0,0.97931,3e-05,1.44967]
[1776539029584,55.49,75703.92,0.0,0.97927,3e-05,1.45186]
[1776539031596,55.5,75712.97,0.0,0.97954,3e-05,1.43629]
[1776539032605,55.5,75714.63,0.0,0.97958,3e-05,1.43359]
[1776539037639,55.51,75712.8,0.0,0.9795,3e-05,1.4383]
[1776539042674,55.52,75714.95,0.0,0.97954,3e-05,1.43582]
[1776539047709,55.54,75716.02,0.0,0.97955,3e-05,1.43527]
[1776539050731,55.54,75724.58,0.0,0.9798,3e-05,1.42078]
[1776539051748,55.55,75728.1,0.0,0.9799,3e-05,1.41481]
[1776539056778,55.56,75726.43,0.0,0.97983,3e-05,1.41901]
[1776539057779,55.56,75721.13,0.0,0.97967,3e-05,1.42847]
[1776539058787,55.56,75707.89,0.0,0.97926,3e-05,1.4526]
[1776539059795,55.56,75704.82,0.0,0.97916,3e-05,1.45842]
[1776539061809,55.57,75701.72,0.0,0.97906,3e-05,1.46452]
[1776539064830,55.57,75712.19,0.0,0.97937,3e-05,1.44619]
[1776539065837,55.58,75718.37,0.0,0.97955,3e-05,1.4353]
[1776539066844,55.58,75718.14,0.0,0.97954,3e-05,1.43598]
[1776539071879,55.59,75717.37,0.0,0.97956,3e-05,1.43393]
[1776539076915,55.6,75714.2,0.0,0.97944,3e-05,1.44095]
[1776539078929,55.61,75720.27,0.0,0.97962,3e-05,1.43057]
[1776539083964,55.62,75719.28,0.0,0.97956,3e-05,1.43373]
[1776539090341,55.64,75720.29,0.0,0.97957,3e-05,1.43356]
[1776539096054,55.65,75719.28,0.0,0.97951,3e-05,1.43702]
[1776539102098,55.67,75717.25,0.0,0.97942,3e-05,1.44227]
[1776539107131,55.68,75718.43,0.0,0.97943,3e-05,1.44146]
[1776539113180,55.69,75718.87,0.0,0.97942,3e-05,1.44225]
[1776539118211,55.71,75718.37,0.0,0.97938,3e-05,1.44445]
[1776539120551,55.71,75711.97,0.0,0.97918,3e-05,1.45654]
[1776539122236,55.72,75697.49,0.0,0.97872,3e-05,1.48347]
[1776539123244,55.72,75694.69,0.0,0.97863,3e-05,1.48882]
[1776539128280,55.73,75692.2,0.0,0.97853,3e-05,1.49433]
[1776539129284,55.73,75698.19,0.0,0.97872,3e-05,1.48346]
[1776539130621,55.73,75701.7,0.0,0.97882,3e-05,1.47721]
[1776539136334,55.74,75704.19,0.0,0.97895,3e-05,1.46904]
[1776539137342,55.74,75692.74,0.0,0.97858,3e-05,1.49025]
[1776539138347,55.74,75696.83,0.0,0.97871,3e-05,1.48289]
[1776539145397,55.76,75697.47,0.0,0.97871,3e-05,1.48296]
[1776539148418,55.76,75705.93,0.0,0.97897,3e-05,1.46801]
[1776539149424,55.76,75705.93,0.0,0.97896,3e-05,1.4682]
[1776539154461,55.77,75714.13,0.0,0.9792,3e-05,1.4543]
[1776539156475,55.78,75715.19,0.0,0.97923,3e-05,1.45282]
[1776539161521,55.79,75713.9,0.0,0.97917,3e-05,1.45624]
[1776539166551,55.8,75716.22,0.0,0.97922,3e-05,1.45312]
[1776539171589,55.81,75714.35,0.0,0.97914,3e-05,1.45762]
[1776539179646,55.82,75714.39,0.0,0.97912,3e-05,1.45925]
[1776539184679,55.83,75704.61,0.0,0.97879,3e-05,1.47813]
[1776539185688,55.83,75703.31,0.0,0.97875,3e-05,1.4807]
[1776539190722,55.84,75706.86,0.0,0.97885,3e-05,1.47513]
[1776539195757,55.85,75705.11,0.0,0.97884,3e-05,1.4746]
[1776539200792,55.86,75704.77,0.0,0.97881,3e-05,1.47615]
[1776539205827,55.87,75705.01,0.0,0.9788,3e-05,1.47664]
[1776539211870,55.88,75705.08,0.0,0.97879,3e-05,1.47762]
[1776539216904,55.89,75704.31,0.0,0.97875,3e-05,1.47994]
[1776539221938,55.9,75703.29,0.0,0.9787,3e-05,1.48271]
[1776539226974,55.91,75703.38,0.0,0.97869,3e-05,1.48342]
[1776539233018,55.92,75703.07,0.0,0.97866,3e-05,1.48504]
[1776539240066,55.93,75702.83,0.0,0.97863,3e-05,1.48669]
[1776539245101,55.93,75702.67,0.0,0.97861,3e-05,1.48782]
[1776539250136,55.94,75702.32,0.0,0.97859,3e-05,1.48931]
[1776539255170,55.95,75702.31,0.0,0.97864,3e-05,1.48528]
[1776539258193,55.95,75709.05,0.0,0.97884,3e-05,1.47347]
[1776539259201,55.96,75714.38,0.0,0.97901,3e-05,1.46397]
[1776539260208,55.96,75713.45,0.0,0.97897,3e-05,1.46587]
[1776539265243,55.97,75717.66,0.0,0.97909,3e-05,1.45931]
[1776539270278,55.98,75713.47,0.0,0.97894,3e-05,1.46798]
[1776539275317,55.99,75712.63,0.0,0.97889,3e-05,1.47052]
[1776539280352,56.0,75714.74,0.0,0.97894,3e-05,1.46771]
[1776539285386,56.01,75716.21,0.0,0.97897,3e-05,1.46609]
[1776539290423,56.02,75717.94,0.0,0.97901,3e-05,1.46399]
[1776539291749,56.02,75724.65,0.0,0.97921,3e-05,1.45208]
[1776539293443,56.02,75726.28,0.0,0.97925,3e-05,1.4496]
[1776539298479,56.03,75731.1,0.0,0.97938,3e-05,1.44213]
[1776539303514,56.05,75735.42,0.0,0.97949,3e-05,1.4356]
[1776539308548,56.06,75739.86,0.0,0.97961,3e-05,1.42894]
[1776539311916,56.07,75764.36,0.0,0.98038,3e-05,1.38228]
[1776539312579,56.07,75764.36,0.0,0.98037,3e-05,1.38261]
[1776539313586,56.07,75774.07,0.0,0.98066,3e-05,1.36585]
[1776539314593,56.07,75774.82,0.0,0.98067,3e-05,1.36492]
[1776539320635,56.09,75772.78,0.0,0.98058,3e-05,1.37049]
[1776539325671,56.11,75772.16,0.0,0.98053,3e-05,1.37326]
[1776539328691,56.12,75776.86,0.0,0.98065,3e-05,1.36621]
[1776539333725,56.14,75773.97,0.0,0.98054,3e-05,1.37291]
[1776539338760,56.15,75775.05,0.0,0.98054,3e-05,1.37275]
[1776539344803,56.17,75770.7,0.0,0.98038,3e-05,1.38226]
[1776539352201,56.2,75770.47,0.0,0.98033,3e-05,1.38528]
[1776539357894,56.21,75757.34,0.0,0.97992,3e-05,1.40979]
[1776539358904,56.22,75757.29,0.0,0.97991,3e-05,1.41016]
[1776539360917,56.22,75752.24,0.0,0.97975,3e-05,1.41959]
[1776539367967,56.24,75750.15,0.0,0.97966,3e-05,1.42508]
[1776539373005,56.25,75749.4,0.0,0.97968,3e-05,1.42289]
[1776539382411,56.27,75748.63,0.0,0.97961,3e-05,1.4267]
[1776539388109,56.29,75748.67,0.0,0.97959,3e-05,1.42808]
[1776539393144,56.3,75749.84,0.0,0.97961,3e-05,1.42718]
[1776539398178,56.31,75752.53,0.0,0.97967,3e-05,1.42362]
[1776539403213,56.32,75752.54,0.0,0.97965,3e-05,1.4248]
[1776539408248,56.33,75753.69,0.0,0.97966,3e-05,1.42395]
[1776539413283,56.34,75751.48,0.0,0.97958,3e-05,1.42902]
[1776539418330,56.36,75748.38,0.0,0.97946,3e-05,1.43563]
[1776539426376,56.37,75747.78,0.0,0.97942,3e-05,1.43841]
[1776539431409,56.38,75754.08,0.0,0.97965,3e-05,1.42375]
[1776539432768,56.38,75765.23,0.0,0.97998,3e-05,1.40418]
[1776539433422,56.39,75765.23,0.0,0.97998,3e-05,1.40444]
[1776539438458,56.4,75764.58,0.0,0.97994,3e-05,1.40691]
[1776539443496,56.41,75764.6,0.0,0.97991,3e-05,1.40851]
[1776539448527,56.43,75766.89,0.0,0.97996,3e-05,1.40561]
[1776539455577,56.44,75765.03,0.0,0.97987,3e-05,1.41083]
[1776539457592,56.45,75751.48,0.0,0.97946,3e-05,1.43526]
[1776539458598,56.45,75749.51,0.0,0.97939,3e-05,1.439]
[1776539463633,56.46,75749.78,0.0,0.97938,3e-05,1.43969]
[1776539468670,56.47,75752.82,0.0,0.97945,3e-05,1.43548]
[1776539473702,56.49,75752.41,0.0,0.97942,3e-05,1.43735]
[1776539480752,56.5,75756.96,0.0,0.97953,3e-05,1.43093]
[1776539485788,56.51,75758.29,0.0,0.97955,3e-05,1.42979]
[1776539491830,56.53,75760.88,0.0,0.97967,3e-05,1.42194]
[1776539498882,56.54,75760.41,0.0,0.97962,3e-05,1.42452]
[1776539501902,56.55,75766.9,0.0,0.97981,3e-05,1.41388]
[1776539503262,56.56,75768.44,0.0,0.97984,3e-05,1.41172]
[1776539509958,56.57,75767.46,0.0,0.97979,3e-05,1.41505]
[1776539513340,56.58,75785.89,0.0,0.98031,3e-05,1.38414]
[1776539514994,56.58,75787.69,0.0,0.98036,3e-05,1.38137]
[1776539520034,56.6,75793.78,0.0,0.98051,3e-05,1.37258]
[1776539522045,56.61,75788.01,0.0,0.98033,3e-05,1.38315]
[1776539523052,56.61,75783.34,0.0,0.98019,3e-05,1.39151]
[1776539524058,56.61,75784.41,0.0,0.98021,3e-05,1.38996]
[1776539529110,56.63,75776.65,0.0,0.97996,3e-05,1.40486]
[1776539530103,56.63,75772.65,0.0,0.97984,3e-05,1.41209]
[1776539531111,56.63,75764.5,0.0,0.97959,3e-05,1.42664]
[1776539533124,56.64,75765.11,0.0,0.9796,3e-05,1.42603]
[1776539538159,56.65,75762.51,0.0,0.9795,3e-05,1.43178]
[1776539543194,56.66,75760.53,0.0,0.97942,3e-05,1.43641]
[1776539548229,56.67,75760.29,0.0,0.97939,3e-05,1.43813]
[1776539553263,56.68,75761.56,0.0,0.97948,3e-05,1.43217]
[1776539558299,56.69,75763.3,0.0,0.97951,3e-05,1.43023]
[1776539563334,56.7,75762.42,0.0,0.97947,3e-05,1.43291]
[1776539568369,56.71,75761.76,0.0,0.97943,3e-05,1.4352]
[1776539573404,56.72,75761.6,0.0,0.9794,3e-05,1.43658]
[1776539579446,56.74,75762.27,0.0,0.9794,3e-05,1.43671]
[1776539584482,56.75,75761.42,0.0,0.97936,3e-05,1.43929]
[1776539589516,56.76,75767.95,0.0,0.97954,3e-05,1.42886]
[1776539595913,56.77,75768.02,0.0,0.97952,3e-05,1.43012]
[1776539601602,56.78,75765.17,0.0,0.97941,3e-05,1.4365]
[1776539606636,56.79,75760.92,0.0,0.97926,3e-05,1.44512]
[1776539611672,56.8,75758.0,0.0,0.97922,3e-05,1.44649]
[1776539616706,56.81,75757.79,0.0,0.9792,3e-05,1.44791]
[1776539621741,56.82,75757.05,0.0,0.97915,3e-05,1.45027]
[1776539629797,56.84,75757.37,0.0,0.97914,3e-05,1.45139]
[1776539634833,56.85,75756.82,0.0,0.9791,3e-05,1.45341]
[1776539640874,56.86,75757.08,0.0,0.97909,3e-05,1.4542]
[1776539646272,56.87,75757.95,0.0,0.9791,3e-05,1.45368]
[1776539651951,56.88,75757.87,0.0,0.97907,3e-05,1.45508]
[1776539656987,56.89,75756.8,0.0,0.97902,3e-05,1.45802]
[1776539662021,56.9,75757.32,0.0,0.97902,3e-05,1.45811]
[1776539667062,56.91,75756.64,0.0,0.97898,3e-05,1.46034]
[1776539670082,56.92,75750.64,0.0,0.97879,3e-05,1.47187]
[1776539671089,56.92,75744.44,0.0,0.97866,3e-05,1.47813]
[1776539672101,56.92,75744.34,0.0,0.97865,3e-05,1.47848]
[1776539677134,56.93,75746.37,0.0,0.9787,3e-05,1.47567]
[1776539681159,56.94,75751.49,0.0,0.97885,3e-05,1.46718]
[1776539684180,56.94,75753.2,0.0,0.97889,3e-05,1.46467]
[1776539689216,56.95,75752.51,0.0,0.97886,3e-05,1.46684]
[1776539696625,56.97,75752.41,0.0,0.97883,3e-05,1.46847]
[1776539702306,56.97,75752.45,0.0,0.97881,3e-05,1.46929]
[1776539710362,56.99,75752.21,0.0,0.97878,3e-05,1.47113]
[1776539721436,57.01,75753.13,0.0,0.97877,3e-05,1.47158]
[1776539727481,57.02,75752.92,0.0,0.97875,3e-05,1.47301]
[1776539732516,57.03,75753.84,0.0,0.97883,3e-05,1.46735]
[1776539733522,57.03,75761.17,0.0,0.97905,3e-05,1.45445]
[1776539734530,57.03,75761.67,0.0,0.97906,3e-05,1.45376]
[1776539739565,57.04,75763.92,0.0,0.97912,3e-05,1.45079]
[1776539745609,57.05,75767.1,0.0,0.97919,3e-05,1.44643]
[1776539747623,57.06,75775.81,0.0,0.97945,3e-05,1.43152]
[1776539749637,57.06,75779.04,0.0,0.97954,3e-05,1.42634]
[1776539751651,57.06,75773.41,0.0,0.97936,3e-05,1.4367]
[1776539752658,57.07,75775.28,0.0,0.97941,3e-05,1.43363]
[1776539757693,57.08,75779.07,0.0,0.97951,3e-05,1.42809]
[1776539762727,57.09,75783.48,0.0,0.97962,3e-05,1.42149]
[1776539767763,57.1,75786.58,0.0,0.97969,3e-05,1.41719]
[1776539772798,57.11,75788.73,0.0,0.97974,3e-05,1.41454]
[1776539777833,57.12,75798.86,0.0,0.98002,3e-05,1.39812]
[1776539778842,57.12,75803.61,0.0,0.98015,3e-05,1.39021]
[1776539784240,57.13,75807.02,0.0,0.98023,3e-05,1.38563]
[1776539789918,57.15,75808.79,0.0,0.98026,3e-05,1.38416]
[1776539791932,57.16,75815.1,0.0,0.98049,3e-05,1.36926]
[1776539792940,57.16,75816.53,0.0,0.98053,3e-05,1.36711]
[1776539797975,57.17,75814.61,0.0,0.98045,3e-05,1.37179]
[1776539803009,57.19,75813.41,0.0,0.98039,3e-05,1.37522]
[1776539809052,57.2,75810.79,0.0,0.98029,3e-05,1.38129]
[1776539811065,57.21,75799.86,0.0,0.97996,3e-05,1.40054]
[1776539812072,57.21,75799.92,0.0,0.97996,3e-05,1.40067]
[1776539817107,57.22,75799.65,0.0,0.97993,3e-05,1.40229]
[1776539822144,57.23,75801.26,0.0,0.97996,3e-05,1.40067]
[1776539827179,57.24,75802.23,0.0,0.97997,3e-05,1.40015]
[1776539829192,57.25,75791.47,0.0,0.97964,3e-05,1.41922]
[1776539830205,57.25,75786.28,0.0,0.97949,3e-05,1.42846]
[1776539832219,57.25,75777.99,0.0,0.97923,3e-05,1.44335]
[1776539841281,57.27,75776.56,0.0,0.97916,3e-05,1.4473]
[1776539848331,57.28,75773.19,0.0,0.97904,3e-05,1.45438]
[1776539853726,57.29,75770.82,0.0,0.97902,3e-05,1.45468]
[1776539859408,57.29,75765.24,0.0,0.97883,3e-05,1.46543]
[1776539865451,57.3,75765.37,0.0,0.97882,3e-05,1.46613]
[1776539871492,57.31,75764.77,0.0,0.97879,3e-05,1.46812]
[1776539878543,57.32,75765.11,0.0,0.97878,3e-05,1.46875]
[1776539883576,57.33,75766.92,0.0,0.97882,3e-05,1.46613]
[1776539888613,57.34,75775.29,0.0,0.97906,3e-05,1.45226]
[1776539889620,57.34,75778.79,0.0,0.97917,3e-05,1.44627]
[1776539891642,57.35,75783.98,0.0,0.97932,3e-05,1.43756]
[1776539892640,57.35,75795.17,0.0,0.97965,3e-05,1.41825]
[1776539893647,57.35,75797.37,0.0,0.97971,3e-05,1.41467]
[1776539898683,57.36,75795.19,0.0,0.97962,3e-05,1.41964]
[1776539904730,57.37,75792.85,0.0,0.97953,3e-05,1.42504]
[1776539910769,57.39,75794.64,0.0,0.97956,3e-05,1.42322]
[1776539915805,57.4,75795.76,0.0,0.97964,3e-05,1.41755]
[1776539920840,57.41,75797.8,0.0,0.97968,3e-05,1.4151]
[1776539925873,57.42,75798.27,0.0,0.97968,3e-05,1.41535]
[1776539934292,57.43,75798.51,0.0,0.97966,3e-05,1.41661]
[1776539944362,57.45,75800.62,0.0,0.97969,3e-05,1.415]
[1776539951049,57.47,75801.95,0.0,0.9797,3e-05,1.41411]
[1776539958102,57.48,75802.91,0.0,0.97971,3e-05,1.41385]
[1776539963139,57.49,75800.0,0.0,0.9796,3e-05,1.41986]
[1776539968172,57.5,75798.43,0.0,0.97954,3e-05,1.42349]
[1776539970185,57.5,75792.39,0.0,0.97936,3e-05,1.43435]
[1776539972201,57.51,75784.0,0.0,0.97916,3e-05,1.44452]
[1776539974574,57.51,75778.66,0.0,0.979,3e-05,1.45423]
[1776539976229,57.51,75772.38,0.0,0.9788,3e-05,1.46562]
[1776539977237,57.51,75770.78,0.0,0.97875,3e-05,1.46858]
[1776539982272,57.52,75769.74,0.0,0.97871,3e-05,1.47099]
[1776539987309,57.52,75770.34,0.0,0.97872,3e-05,1.47048]
[1776539992342,57.53,75767.56,0.0,0.97862,3e-05,1.476]
[1776539997377,57.54,75766.73,0.0,0.97859,3e-05,1.47805]
[1776540001404,57.54,75761.72,0.0,0.97842,3e-05,1.48747]
[1776540002413,57.54,75760.53,0.0,0.97838,3e-05,1.4898]
[1776540007447,57.54,75757.26,0.0,0.97827,3e-05,1.49605]
[1776540012482,57.55,75756.01,0.0,0.97823,3e-05,1.49872]
[1776540017517,57.55,75749.81,0.0,0.97803,3e-05,1.51035]
[1776540022551,57.56,75749.27,0.0,0.978,3e-05,1.51164]
[1776540032626,57.56,75749.23,0.0,0.97806,3e-05,1.50732]
[1776540039672,57.57,75749.61,0.0,0.97806,3e-05,1.50707]
[1776540044707,57.57,75750.67,0.0,0.97809,3e-05,1.50547]
[1776540050759,57.57,75749.62,0.0,0.97805,3e-05,1.50776]
[1776540053770,57.57,75743.76,0.0,0.97786,3e-05,1.51861]
[1776540058806,57.58,75743.47,0.0,0.97785,3e-05,1.51943]
[1776540063840,57.58,75743.91,0.0,0.97786,3e-05,1.51885]
[1776540071899,57.58,75744.29,0.0,0.97786,3e-05,1.51857]
[1776540076932,57.58,75744.62,0.0,0.97787,3e-05,1.51815]
[1776540081974,57.59,75742.04,0.0,0.97779,3e-05,1.52306]
[1776540089019,57.59,75742.35,0.0,0.97779,3e-05,1.52275]
[1776540094056,57.59,75746.3,0.0,0.97798,3e-05,1.51078]
[1776540104128,57.6,75746.14,0.0,0.97797,3e-05,1.51161]
[1776540112181,57.6,75746.41,0.0,0.97797,3e-05,1.51152]
[1776540118222,57.6,75743.54,0.0,0.97787,3e-05,1.517]
[1776540123258,57.6,75744.43,0.0,0.9779,3e-05,1.51558]
[1776540128294,57.61,75744.66,0.0,0.9779,3e-05,1.51537]
[1776540133328,57.61,75742.29,0.0,0.97782,3e-05,1.51988]
[1776540140377,57.61,75742.06,0.0,0.97781,3e-05,1.52058]
[1776540145769,57.61,75732.2,0.0,0.97749,3e-05,1.53885]
[1776540147425,57.61,75726.22,0.0,0.9773,3e-05,1.54993]
[1776540148433,57.61,75724.46,0.0,0.97724,3e-05,1.55318]
[1776540154477,57.61,75723.67,0.0,0.97729,3e-05,1.54951]
[1776540159512,57.61,75718.78,0.0,0.97713,3e-05,1.55858]
[1776540161525,57.61,75709.69,0.0,0.97683,3e-05,1.57554]
[1776540162534,57.61,75705.28,0.0,0.97668,3e-05,1.5838]
[1776540164546,57.61,75703.31,0.0,0.97662,3e-05,1.58741]
[1776540168576,57.61,75694.11,0.0,0.97631,3e-05,1.60459]
[1776540169581,57.61,75692.0,0.0,0.97624,3e-05,1.60851]
[1776540172603,57.61,75682.25,0.0,0.97592,3e-05,1.62686]
[1776540173609,57.6,75681.71,0.0,0.9759,3e-05,1.62777]
[1776540178644,57.6,75678.73,0.0,0.97581,3e-05,1.63283]
[1776540184685,57.59,75687.23,0.0,0.97611,3e-05,1.61577]
[1776540189721,57.59,75687.67,0.0,0.97614,3e-05,1.61438]
[1776540196852,57.58,75689.0,0.0,0.9762,3e-05,1.61109]
[1776540204907,57.57,75689.67,0.0,0.97623,3e-05,1.60895]
[1776540209945,57.57,75690.0,0.0,0.97626,3e-05,1.60767]
[1776540210962,57.56,75682.95,0.0,0.97602,3e-05,1.62104]
[1776540213971,57.56,75679.66,0.0,0.97599,3e-05,1.62177]
[1776540220014,57.55,75677.01,0.0,0.97591,3e-05,1.62604]
[1776540222026,57.55,75665.74,0.0,0.97553,3e-05,1.64755]
[1776540223034,57.55,75656.3,0.0,0.9752,4e-05,1.6658]
[1776540224041,57.55,75656.47,0.0,0.97521,4e-05,1.66526]
[1776540233111,57.53,75654.9,0.0,0.97519,4e-05,1.6665]
[1776540238139,57.52,75656.73,0.0,0.97527,4e-05,1.66193]
[1776540243175,57.51,75658.63,0.0,0.97535,3e-05,1.65721]
[1776540246486,57.51,75651.72,0.0,0.97512,4e-05,1.67013]
[1776540249216,57.5,75644.36,0.0,0.97487,4e-05,1.68396]
[1776540254253,57.49,75644.64,0.0,0.9749,4e-05,1.68218]
[1776540259287,57.48,75640.17,0.0,0.97477,4e-05,1.68981]
[1776540264321,57.47,75639.32,0.0,0.97476,4e-05,1.69023]
[1776540269357,57.46,75639.2,0.0,0.97478,4e-05,1.68922]
[1776540274392,57.45,75639.06,0.0,0.97487,4e-05,1.68291]
[1776540279430,57.43,75646.44,0.0,0.97515,4e-05,1.66719]
[1776540284462,57.42,75643.34,0.0,0.97506,4e-05,1.6722]
[1776540290506,57.41,75642.25,0.0,0.97505,4e-05,1.67297]
[1776540292523,57.41,75651.39,0.0,0.97538,4e-05,1.65459]
[1776540293525,57.41,75652.44,0.0,0.97542,4e-05,1.65234]
[1776540299567,57.4,75654.36,0.0,0.9755,3e-05,1.64746]
[1776540303595,57.39,75660.04,0.0,0.97571,3e-05,1.63569]
[1776540306906,57.39,75662.71,0.0,0.97581,3e-05,1.63004]
[1776540310644,57.38,75666.91,0.0,0.97597,3e-05,1.62134]
[1776540315679,57.37,75668.36,0.0,0.97603,3e-05,1.61789]
[1776540320714,57.37,75668.27,0.0,0.97604,3e-05,1.61742]
[1776540325750,57.36,75669.76,0.0,0.9761,3e-05,1.61392]
[1776540331795,57.36,75670.99,0.0,0.97623,3e-05,1.60566]
[1776540337116,57.35,75670.01,0.0,0.97621,3e-05,1.60689]
[1776540342870,57.34,75669.43,0.0,0.9762,3e-05,1.60747]
[1776540349919,57.34,75669.86,0.0,0.97622,3e-05,1.60595]
[1776540351932,57.34,75679.65,0.0,0.97656,3e-05,1.5871]
[1776540352940,57.34,75679.73,0.0,0.97656,3e-05,1.58688]
[1776540358982,57.33,75681.27,0.0,0.97662,3e-05,1.58356]
[1776540363010,57.33,75687.26,0.0,0.97683,3e-05,1.57199]
[1776540368048,57.33,75692.4,0.0,0.977,3e-05,1.56202]
[1776540375094,57.32,75697.72,0.0,0.97718,3e-05,1.55182]
[1776540382144,57.32,75698.79,0.0,0.97722,3e-05,1.54955]
[1776540390203,57.32,75701.18,0.0,0.97731,3e-05,1.54484]
[1776540395234,57.32,75698.24,0.0,0.97728,3e-05,1.54508]
[1776540400269,57.32,75696.13,0.0,0.97722,3e-05,1.54887]
[1776540405307,57.32,75697.17,0.0,0.97725,3e-05,1.54679]
[1776540414676,57.31,75697.39,0.0,0.97726,3e-05,1.54618]
[1776540420409,57.31,75699.84,0.0,0.97735,3e-05,1.54151]
[1776540428466,57.31,75703.22,0.0,0.97746,3e-05,1.53515]
[1776540434816,57.31,75706.75,0.0,0.97757,3e-05,1.52858]
[1776540437529,57.31,75712.71,0.0,0.97777,3e-05,1.51761]
[1776540442564,57.31,75715.76,0.0,0.97786,3e-05,1.51213]
[1776540447598,57.31,75715.31,0.0,0.97785,3e-05,1.51308]
[1776540452634,57.32,75715.91,0.0,0.97793,3e-05,1.5071]
[1776540459683,57.32,75715.9,0.0,0.97793,3e-05,1.50735]
[1776540465026,57.32,75715.88,0.0,0.97792,3e-05,1.50755]
[1776540470764,57.32,75715.73,0.0,0.97792,3e-05,1.50801]
[1776540475802,57.32,75715.48,0.0,0.97791,3e-05,1.50861]
[1776540480834,57.32,75717.44,0.0,0.97797,3e-05,1.50516]
[1776540486876,57.33,75717.13,0.0,0.97795,3e-05,1.50589]
[1776540493926,57.33,75716.79,0.0,0.97794,3e-05,1.50669]
[1776540498960,57.33,75717.21,0.0,0.97795,3e-05,1.50605]
[1776540501981,57.33,75723.47,0.0,0.97815,3e-05,1.49474]
[1776540508023,57.33,75722.79,0.0,0.97812,3e-05,1.49626]
[1776540515377,57.34,75723.03,0.0,0.97819,3e-05,1.49122]
[1776540521114,57.34,75721.88,0.0,0.97815,3e-05,1.49359]
[1776540527157,57.34,75721.66,0.0,0.97814,3e-05,1.49433]
[1776540528164,57.34,75714.45,0.0,0.97791,3e-05,1.50752]
[1776540530179,57.34,75711.91,0.0,0.97782,3e-05,1.51227]
[1776540535213,57.34,75711.76,0.0,0.97782,3e-05,1.51267]
[1776540539242,57.35,75716.79,0.0,0.97798,3e-05,1.50362]
[1776540544277,57.35,75717.27,0.0,0.97799,3e-05,1.50296]
[1776540552332,57.35,75717.36,0.0,0.97798,3e-05,1.50314]
[1776540558374,57.35,75717.92,0.0,0.978,3e-05,1.50238]
[1776540563412,57.36,75717.9,0.0,0.97799,3e-05,1.50263]
[1776540570459,57.36,75714.58,0.0,0.97788,3e-05,1.50892]
[1776540575798,57.36,75713.9,0.0,0.97793,3e-05,1.50531]
[1776540582541,57.36,75713.9,0.0,0.97792,3e-05,1.50557]
[1776540587577,57.36,75714.85,0.0,0.97795,3e-05,1.50403]
[1776540592612,57.37,75714.81,0.0,0.97795,3e-05,1.50431]
[1776540597647,57.37,75715.43,0.0,0.97796,3e-05,1.50339]
[1776540604696,57.37,75715.22,0.0,0.97795,3e-05,1.50408]
[1776540609730,57.37,75713.6,0.0,0.97789,3e-05,1.50726]
[1776540614765,57.37,75712.42,0.0,0.97785,3e-05,1.50964]
[1776540621816,57.38,75712.09,0.0,0.97784,3e-05,1.51055]
[1776540626852,57.38,75710.4,0.0,0.97778,3e-05,1.51387]
[1776540631886,57.38,75712.79,0.0,0.97792,3e-05,1.50469]
[1776540637928,57.38,75713.33,0.0,0.97793,3e-05,1.50404]
[1776540644016,57.39,75716.3,0.0,0.97802,3e-05,1.49898]
[1776540650011,57.39,75716.69,0.0,0.97803,3e-05,1.49863]
[1776540655047,57.39,75716.88,0.0,0.97803,3e-05,1.49859]
[1776540661090,57.4,75717.63,0.0,0.97805,3e-05,1.49758]
[1776540668139,57.4,75717.76,0.0,0.97804,3e-05,1.49776]
[1776540674485,57.41,75718.08,0.0,0.97805,3e-05,1.49759]
[1776540682238,57.41,75717.45,0.0,0.97802,3e-05,1.49914]
[1776540684570,57.41,75696.3,0.0,0.97733,3e-05,1.53817]
[1776540686265,57.41,75690.65,0.0,0.97714,3e-05,1.54867]
[1776540687278,57.41,75687.26,0.0,0.97703,3e-05,1.55498]
[1776540689286,57.41,75684.32,0.0,0.97694,3e-05,1.56041]
[1776540694322,57.41,75682.46,0.0,0.97695,3e-05,1.55854]
[1776540699357,57.41,75681.59,0.0,0.97693,3e-05,1.55995]
[1776540704391,57.4,75681.86,0.0,0.97694,3e-05,1.55921]
[1776540707418,57.4,75675.55,0.0,0.97673,3e-05,1.57088]
[1776540712448,57.4,75676.63,0.0,0.97677,3e-05,1.5685]
[1776540717483,57.4,75675.39,0.0,0.97674,3e-05,1.57046]
[1776540723525,57.39,75675.08,0.0,0.97674,3e-05,1.57066]
[1776540725539,57.39,75668.03,0.0,0.9765,3e-05,1.58376]
[1776540726547,57.39,75666.25,0.0,0.97644,3e-05,1.58704]
[1776540731580,57.38,75661.15,0.0,0.97628,3e-05,1.59621]
[1776540737623,57.38,75659.8,0.0,0.97624,3e-05,1.59845]
[1776540742658,57.37,75657.13,0.0,0.97616,3e-05,1.60301]
[1776540749709,57.37,75652.88,0.0,0.97603,3e-05,1.61028]
[1776540754744,57.36,75651.11,0.0,0.97605,3e-05,1.608]
[1776540759780,57.36,75645.76,0.0,0.97587,3e-05,1.6178]
[1776540761794,57.36,75638.89,0.0,0.97564,3e-05,1.6309]
[1776540762802,57.35,75638.66,0.0,0.97563,3e-05,1.63121]
[1776540769850,57.35,75638.24,0.0,0.97563,3e-05,1.63108]
[1776540774889,57.34,75638.72,0.0,0.97566,3e-05,1.62975]
[1776540780927,57.34,75640.64,0.0,0.97573,3e-05,1.62551]
[1776540782943,57.34,75633.47,0.0,0.97548,4e-05,1.63932]
[1776540787978,57.33,75634.4,0.0,0.97553,4e-05,1.63675]
[1776540794335,57.32,75634.27,0.0,0.97554,4e-05,1.6361]
[1776540798046,57.32,75640.36,0.0,0.97577,3e-05,1.62366]
[1776540803081,57.31,75640.23,0.0,0.97577,3e-05,1.62351]
[1776540808117,57.31,75638.56,0.0,0.97572,3e-05,1.62631]
[1776540814475,57.3,75641.56,0.0,0.97591,3e-05,1.6144]
[1776540820200,57.29,75640.25,0.0,0.97588,3e-05,1.61616]
[1776540822215,57.29,75632.58,0.0,0.97562,4e-05,1.63078]
[1776540824545,57.26,75627.84,0.0,0.97551,4e-05,1.63662]
[1776540830270,57.24,75633.4,0.0,0.97575,3e-05,1.62354]
[1776540832284,57.24,75638.78,0.0,0.97594,3e-05,1.61283]
[1776540837319,57.23,75639.66,0.0,0.97598,3e-05,1.61049]
[1776540842354,57.22,75646.74,0.0,0.97624,3e-05,1.59623]
[1776540850414,57.22,75645.88,0.0,0.97622,3e-05,1.59702]
[1776540855449,57.21,75647.28,0.0,0.97628,3e-05,1.5938]
[1776540860485,57.21,75641.69,0.0,0.9761,3e-05,1.604]
[1776540863504,57.2,75636.12,0.0,0.97591,3e-05,1.6144]
[1776540868542,57.2,75636.34,0.0,0.97593,3e-05,1.6133]
[1776540871563,57.19,75632.99,0.0,0.97589,3e-05,1.61412]
[1776540876598,57.19,75628.81,0.0,0.97576,3e-05,1.62154]
[1776540882641,57.18,75627.86,0.0,0.97574,3e-05,1.62242]
[1776540888683,57.17,75626.72,0.0,0.97572,4e-05,1.62382]
[1776540893717,57.17,75628.75,0.0,0.9758,3e-05,1.61921]
[1776540898753,57.16,75632.24,0.0,0.97593,3e-05,1.61187]
[1776540903789,57.15,75632.75,0.0,0.97596,3e-05,1.6103]
[1776540909830,57.15,75634.76,0.0,0.97604,3e-05,1.60574]
[1776540915197,57.14,75635.92,0.0,0.97609,3e-05,1.60294]
[1776540919901,57.14,75641.52,0.0,0.9763,3e-05,1.59165]
[1776540925271,57.13,75640.6,0.0,0.97627,3e-05,1.59293]
[1776540930978,57.13,75644.95,0.0,0.97643,3e-05,1.58406]
[1776540936031,57.13,75645.25,0.0,0.97652,3e-05,1.57789]
[1776540941052,57.12,75644.56,0.0,0.97651,3e-05,1.57883]
[1776540946087,57.12,75643.31,0.0,0.97647,3e-05,1.58085]
[1776540951121,57.11,75642.53,0.0,0.97645,3e-05,1.58194]
[1776540955481,57.11,75628.05,0.0,0.97596,3e-05,1.60948]
[1776540956158,57.11,75628.05,0.0,0.97596,3e-05,1.60936]
[1776540962214,57.1,75625.86,0.0,0.97589,3e-05,1.61287]
[1776540964213,57.1,75613.42,0.0,0.97546,4e-05,1.63689]
[1776540965554,57.1,75611.85,0.0,0.97541,4e-05,1.63982]
[1776540971265,57.09,75608.39,0.0,0.9753,4e-05,1.64564]
[1776540977307,57.08,75605.45,0.0,0.97522,4e-05,1.65036]
[1776540983349,57.07,75605.57,0.0,0.97524,4e-05,1.64904]
[1776540989391,57.06,75604.25,0.0,0.97521,4e-05,1.65055]
[1776540993422,57.06,75600.69,0.0,0.97518,4e-05,1.65151]
[1776540995766,57.05,75597.94,0.0,0.97509,4e-05,1.65638]
[1776541001475,57.04,75603.46,0.0,0.9753,4e-05,1.64449]
[1776541006510,57.03,75603.69,0.0,0.97533,4e-05,1.64313]
[1776541012552,57.02,75602.35,0.0,0.9753,4e-05,1.64469]
[1776541018593,57.01,75602.81,0.0,0.97533,4e-05,1.64269]
[1776541023628,57.0,75603.57,0.0,0.97538,4e-05,1.64029]
[1776541028663,57.0,75605.61,0.0,0.97547,4e-05,1.63539]
[1776541033699,56.99,75605.32,0.0,0.97547,4e-05,1.6351]
[1776541037726,56.98,75612.41,0.0,0.97573,4e-05,1.62054]
[1776541040748,56.98,75612.06,0.0,0.97573,4e-05,1.62062]
[1776541045783,56.97,75612.16,0.0,0.97575,4e-05,1.61984]
[1776541047797,56.97,75619.34,0.0,0.976,3e-05,1.60544]
[1776541051825,56.96,75611.88,0.0,0.97583,4e-05,1.61416]
[1776541052833,56.96,75611.77,0.0,0.97583,4e-05,1.61423]
[1776541057868,56.96,75611.42,0.0,0.97583,4e-05,1.61421]
[1776541062905,56.95,75614.73,0.0,0.97595,3e-05,1.60708]
[1776541068947,56.94,75616.68,0.0,0.97604,3e-05,1.60255]
[1776541073982,56.94,75625.0,0.0,0.97634,3e-05,1.5859]
[1776541079016,56.93,75623.31,0.0,0.97628,3e-05,1.58868]
[1776541084054,56.93,75625.3,0.0,0.97636,3e-05,1.5844]
[1776541089090,56.92,75627.51,0.0,0.97644,3e-05,1.57978]
[1776541094125,56.92,75626.67,0.0,0.97642,3e-05,1.58104]
[1776541099160,56.92,75632.95,0.0,0.97664,3e-05,1.56869]
[1776541104196,56.92,75634.34,0.0,0.97669,3e-05,1.5658]
[1776541109231,56.91,75636.86,0.0,0.97678,3e-05,1.56078]
[1776541114266,56.91,75635.35,0.0,0.97681,3e-05,1.55828]
[1776541120308,56.91,75630.61,0.0,0.97665,3e-05,1.56709]
[1776541125357,56.91,75629.3,0.0,0.97661,3e-05,1.56939]
[1776541126687,56.91,75635.61,0.0,0.97683,3e-05,1.55734]
[1776541128368,56.91,75634.98,0.0,0.97681,3e-05,1.55848]
[1776541133398,56.91,75632.15,0.0,0.97671,3e-05,1.56373]
[1776541139442,56.91,75629.69,0.0,0.97663,3e-05,1.56825]
[1776541144476,56.9,75628.78,0.0,0.9766,3e-05,1.56984]
[1776541149517,56.9,75629.05,0.0,0.97661,3e-05,1.56918]
[1776541154551,56.9,75628.62,0.0,0.9766,3e-05,1.56986]
[1776541159586,56.9,75628.27,0.0,0.97659,3e-05,1.57039]
[1776541160593,56.9,75634.16,0.0,0.97679,3e-05,1.55914]
[1776541161601,56.9,75641.54,0.0,0.97704,3e-05,1.54515]
[1776541162608,56.9,75639.26,0.0,0.97697,3e-05,1.54948]
[1776541164621,56.9,75631.08,0.0,0.97669,3e-05,1.56501]
[1776541169656,56.9,75632.73,0.0,0.97675,3e-05,1.56179]
[1776541174691,56.9,75633.27,0.0,0.97684,3e-05,1.55553]
[1776541179725,56.9,75634.66,0.0,0.97689,3e-05,1.55287]
[1776541184765,56.9,75630.17,0.0,0.97673,3e-05,1.56135]
[1776541185770,56.9,75625.14,0.0,0.97656,3e-05,1.57092]
[1776541187107,56.9,75611.56,0.0,0.9761,3e-05,1.59697]
[1776541188800,56.9,75609.77,0.0,0.97603,3e-05,1.60036]
[1776541193834,56.89,75608.87,0.0,0.97601,3e-05,1.60166]
[1776541199876,56.89,75607.96,0.0,0.97599,4e-05,1.60288]
[1776541204911,56.88,75607.69,0.0,0.97599,4e-05,1.60295]
[1776541210954,56.88,75606.8,0.0,0.97597,4e-05,1.60402]
[1776541215988,56.87,75606.94,0.0,0.97598,4e-05,1.60326]
[1776541221027,56.87,75608.68,0.0,0.97605,3e-05,1.59944]
[1776541226065,56.86,75609.28,0.0,0.97608,3e-05,1.59786]
[1776541231096,56.86,75609.98,0.0,0.97618,3e-05,1.59085]
[1776541233111,56.86,75615.06,0.0,0.97636,3e-05,1.58091]
[1776541237138,56.86,75620.69,0.0,0.97656,3e-05,1.56991]
[1776541243181,56.86,75623.89,0.0,0.97667,3e-05,1.56365]
[1776541248219,56.86,75623.99,0.0,0.97668,3e-05,1.56335]
[1776541253254,56.85,75624.31,0.0,0.97669,3e-05,1.56264]
[1776541258289,56.85,75624.37,0.0,0.97669,3e-05,1.56244]
[1776541263323,56.85,75624.31,0.0,0.97669,3e-05,1.56247]
[1776541268361,56.85,75624.32,0.0,0.9767,3e-05,1.56238]
[1776541273397,56.85,75624.22,0.0,0.97669,3e-05,1.5625]
[1776541276418,56.85,75614.21,0.0,0.97635,3e-05,1.58162]
[1776541283468,56.85,75615.12,0.0,0.97639,3e-05,1.57956]
[1776541291525,56.84,75616.44,0.0,0.97651,3e-05,1.57147]
[1776541297884,56.84,75617.53,0.0,0.97655,3e-05,1.5692]
[1776541303608,56.84,75616.01,0.0,0.9765,3e-05,1.57192]
[1776541308642,56.84,75614.63,0.0,0.97646,3e-05,1.57438]
[1776541318024,56.84,75616.36,0.0,0.97653,3e-05,1.57065]
[1776541326771,56.83,75617.3,0.0,0.97657,3e-05,1.56843]
[1776541328094,56.83,75611.32,0.0,0.97636,3e-05,1.57981]
[1776541333822,56.83,75614.87,0.0,0.97649,3e-05,1.57267]
[1776541338168,56.83,75620.72,0.0,0.9767,3e-05,1.56124]
[1776541346914,56.82,75619.96,0.0,0.97667,3e-05,1.56245]
[1776541351950,56.82,75619.29,0.0,0.97673,3e-05,1.55839]
[1776541357992,56.82,75617.47,0.0,0.97667,3e-05,1.56173]
[1776541363345,56.82,75614.71,0.0,0.97657,3e-05,1.56684]
[1776541369070,56.82,75615.17,0.0,0.97659,3e-05,1.56578]
[1776541372098,56.82,75619.67,0.0,0.97675,3e-05,1.55709]
[1776541377129,56.82,75617.19,0.0,0.97667,3e-05,1.56172]
[1776541382162,56.81,75615.45,0.0,0.97661,3e-05,1.56492]
[1776541389212,56.81,75614.59,0.0,0.97658,3e-05,1.56634]
[1776541394246,56.81,75614.26,0.0,0.97658,3e-05,1.56681]
[1776541399282,56.81,75614.18,0.0,0.97658,3e-05,1.56679]
[1776541406332,56.81,75613.11,0.0,0.97654,3e-05,1.56873]
[1776541412374,56.81,75612.56,0.0,0.9766,3e-05,1.56439]
[1776541418414,56.81,75614.6,0.0,0.97667,3e-05,1.56037]
[1776541425464,56.81,75612.77,0.0,0.97661,3e-05,1.56384]
[1776541430499,56.81,75613.21,0.0,0.97662,3e-05,1.56299]
[1776541435534,56.8,75614.31,0.0,0.97666,3e-05,1.56081]
[1776541440569,56.8,75611.96,0.0,0.97658,3e-05,1.56519]
[1776541445603,56.8,75613.07,0.0,0.97663,3e-05,1.56292]
[1776541451962,56.8,75612.94,0.0,0.97662,3e-05,1.563]
[1776541457688,56.8,75612.94,0.0,0.97663,3e-05,1.56284]
[1776541462724,56.8,75612.84,0.0,0.97663,3e-05,1.56288]
[1776541467757,56.8,75612.92,0.0,0.97663,3e-05,1.56259]
[1776541472794,56.8,75612.91,0.0,0.97671,3e-05,1.55725]
[1776541477828,56.79,75613.75,0.0,0.97674,3e-05,1.55554]
[1776541487894,56.79,75614.14,0.0,0.97675,3e-05,1.55474]
[1776541497965,56.79,75614.17,0.0,0.97676,3e-05,1.55445]
[1776541502319,56.79,75604.64,0.0,0.97643,3e-05,1.57255]
[1776541512387,56.8,75600.92,0.0,0.97629,3e-05,1.58064]
[1776541516146,56.81,75593.84,0.0,0.97602,4e-05,1.59524]
[1776541519168,56.81,75592.3,0.0,0.97595,4e-05,1.59906]
[1776541524203,56.82,75592.77,0.0,0.97596,4e-05,1.5985]
[1776541528230,56.82,75586.4,0.0,0.97574,4e-05,1.61068]
[1776541530245,56.81,75586.36,0.0,0.97574,4e-05,1.6106]
[1776541535283,56.81,75587.88,0.0,0.97588,4e-05,1.60179]
[1776541540314,56.81,75593.38,0.0,0.97608,4e-05,1.59067]
[1776541545349,56.8,75593.81,0.0,0.97611,4e-05,1.58948]
[1776541551391,56.8,75595.47,0.0,0.97617,3e-05,1.5859]
[1776541552398,56.8,75601.55,0.0,0.97639,3e-05,1.57402]
[1776541553406,56.8,75603.24,0.0,0.97644,3e-05,1.57072]
[1776541558442,56.79,75604.45,0.0,0.97649,3e-05,1.56818]
[1776541560456,56.79,75611.8,0.0,0.97674,3e-05,1.55405]
[1776541565491,56.79,75612.59,0.0,0.97677,3e-05,1.55247]
[1776541570531,56.79,75611.25,0.0,0.97673,3e-05,1.55495]
[1776541575561,56.79,75610.82,0.0,0.97671,3e-05,1.5557]
[1776541581606,56.79,75610.28,0.0,0.9767,3e-05,1.55666]
[1776541592951,56.79,75608.61,0.0,0.97672,3e-05,1.55444]
[1776541598725,56.79,75609.88,0.0,0.97676,3e-05,1.55196]
[1776541606781,56.79,75607.95,0.0,0.9767,3e-05,1.55556]
[1776541611816,56.79,75608.68,0.0,0.97672,3e-05,1.55412]
[1776541616851,56.79,75608.7,0.0,0.97672,3e-05,1.55408]
[1776541621886,56.79,75609.07,0.0,0.97674,3e-05,1.55333]
[1776541626921,56.79,75609.07,0.0,0.97674,3e-05,1.55332]
[1776541633230,56.79,75609.02,0.0,0.97674,3e-05,1.55336]
[1776541643300,56.79,75609.28,0.0,0.97675,3e-05,1.55277]
[1776541649074,56.79,75610.89,0.0,0.9768,3e-05,1.54965]
[1776541654110,56.79,75610.49,0.0,0.97686,3e-05,1.5452]
[1776541659146,56.79,75610.26,0.0,0.97686,3e-05,1.54565]
[1776541664180,56.79,75610.14,0.0,0.97685,3e-05,1.54589]
[1776541669215,56.79,75610.09,0.0,0.97685,3e-05,1.54599]
[1776541674250,56.79,75610.19,0.0,0.97685,3e-05,1.54581]
[1776541680292,56.79,75610.1,0.0,0.97685,3e-05,1.546]
[1776541682306,56.79,75617.31,0.0,0.97709,3e-05,1.53234]
[1776541683582,56.79,75619.75,0.0,0.97718,3e-05,1.5278]
[1776541689355,56.79,75619.43,0.0,0.97716,3e-05,1.52859]
[1776541694390,56.79,75619.78,0.0,0.97717,3e-05,1.52812]
[1776541699424,56.79,75621.27,0.0,0.97722,3e-05,1.52559]
[1776541704461,56.8,75620.78,0.0,0.9772,3e-05,1.52676]
[1776541710502,56.8,75620.77,0.0,0.97719,3e-05,1.52707]
[1776541713539,56.8,75632.14,0.0,0.97764,3e-05,1.50074]
[1776541714535,56.8,75638.06,0.0,0.97784,3e-05,1.48975]
[1776541715542,56.8,75638.83,0.0,0.97786,3e-05,1.48833]
[1776541719570,56.8,75647.19,0.0,0.97814,3e-05,1.47293]
[1776541720578,56.8,75655.14,0.0,0.97839,3e-05,1.45841]
[1776541721584,56.8,75653.05,0.0,0.97833,3e-05,1.46222]
[1776541727627,56.8,75655.97,0.0,0.97842,3e-05,1.4569]
[1776541732661,56.8,75653.28,0.0,0.97833,3e-05,1.4618]
[1776541737695,56.8,75652.39,0.0,0.97831,3e-05,1.46342]
[1776541742732,56.8,75654.41,0.0,0.97837,3e-05,1.45974]
[1776541748773,56.8,75655.23,0.0,0.9784,3e-05,1.45824]
[1776541754074,56.8,75654.25,0.0,0.97837,3e-05,1.46003]
[1776541759851,56.8,75652.49,0.0,0.97831,3e-05,1.46324]
[1776541767906,56.8,75651.88,0.0,0.97829,3e-05,1.46435]
[1776541772942,56.8,75652.14,0.0,0.97837,3e-05,1.45884]
[1776541778988,56.8,75652.36,0.0,0.97838,3e-05,1.45843]
[1776541784285,56.8,75651.49,0.0,0.97835,3e-05,1.46002]
[1776541793082,56.8,75651.24,0.0,0.97834,3e-05,1.46048]
[1776541794355,56.8,75644.76,0.0,0.97813,3e-05,1.47233]
[1776541797114,56.8,75642.21,0.0,0.97805,3e-05,1.47701]
[1776541804425,56.8,75641.82,0.0,0.97803,3e-05,1.47773]
[1776541810211,56.8,75641.26,0.0,0.97801,3e-05,1.47876]
[1776541815242,56.8,75641.25,0.0,0.97801,3e-05,1.47878]
[1776541824566,56.8,75641.93,0.0,0.97804,3e-05,1.47753]
[1776541830347,56.8,75651.7,0.0,0.97835,3e-05,1.45964]
[1776541831358,56.8,75656.27,0.0,0.97857,3e-05,1.44631]
[1776541834637,56.8,75656.33,0.0,0.97857,3e-05,1.4462]
[1776541840417,56.8,75650.98,0.0,0.9784,3e-05,1.45591]
[1776541845451,56.8,75649.68,0.0,0.97836,3e-05,1.45828]
[1776541853507,56.8,75649.49,0.0,0.97835,3e-05,1.45862]
[1776541858543,56.8,75651.7,0.0,0.97842,3e-05,1.4546]
[1776541863580,56.8,75651.69,0.0,0.97842,3e-05,1.45462]
[1776541868613,56.8,75651.39,0.0,0.97841,3e-05,1.45516]
[1776541873659,56.8,75651.28,0.0,0.97841,3e-05,1.45536]
[1776541878682,56.8,75650.04,0.0,0.97837,3e-05,1.45762]
[1776541883721,56.8,75650.24,0.0,0.97838,3e-05,1.45726]
[1776541889760,56.8,75651.3,0.0,0.97841,3e-05,1.45533]
[1776541894795,56.8,75651.61,0.0,0.97849,3e-05,1.44973]
[1776541899830,56.8,75652.05,0.0,0.97851,3e-05,1.44893]
[1776541904865,56.8,75651.96,0.0,0.9785,3e-05,1.4491]
[1776541909902,56.8,75652.22,0.0,0.97851,3e-05,1.44862]
[1776541914935,56.8,75652.87,0.0,0.97853,3e-05,1.44744]
[1776541920977,56.8,75652.86,0.0,0.97853,3e-05,1.44746]
[1776541926014,56.8,75648.2,0.0,0.97838,3e-05,1.45593]
[1776541927020,56.8,75636.8,0.0,0.97801,3e-05,1.47681]
[1776541928027,56.8,75632.52,0.0,0.97787,3e-05,1.4847]
[1776541933062,56.8,75631.98,0.0,0.97785,3e-05,1.4857]
[1776541938097,56.8,75630.09,0.0,0.97779,3e-05,1.4892]
[1776541943133,56.8,75629.98,0.0,0.97779,3e-05,1.4894]
[1776541945408,56.8,75635.57,0.0,0.97797,3e-05,1.47907]
[1776541947162,56.8,75635.93,0.0,0.97798,3e-05,1.47841]
[1776541952197,56.8,75636.61,0.0,0.97808,3e-05,1.47207]
[1776541957230,56.8,75637.55,0.0,0.97811,3e-05,1.47034]
[1776541963535,56.8,75635.99,0.0,0.97806,3e-05,1.47321]
[1776541969315,56.8,75633.49,0.0,0.97797,3e-05,1.47781]
[1776541974349,56.8,75629.67,0.0,0.97785,3e-05,1.48486]
[1776541983674,56.8,75628.29,0.0,0.9778,3e-05,1.48742]
[1776541993752,56.8,75627.28,0.0,0.97777,3e-05,1.48929]
[1776542002547,56.8,75626.5,0.0,0.97774,3e-05,1.49074]
[1776542007582,56.8,75627.4,0.0,0.97777,3e-05,1.48907]
[1776542012617,56.8,75626.57,0.0,0.97782,3e-05,1.48549]
[1776542018659,56.8,75623.38,0.0,0.97771,3e-05,1.4914]
[1776542023963,56.8,75621.0,0.0,0.97763,3e-05,1.49583]
[1776542030743,56.8,75621.23,0.0,0.97764,3e-05,1.4954]
[1776542035778,56.8,75615.3,0.0,0.97744,3e-05,1.50646]
[1776542037796,56.8,75616.16,0.0,0.97747,3e-05,1.50486]
[1776542042828,56.8,75617.12,0.0,0.9775,3e-05,1.50306]
[1776542047862,56.8,75618.16,0.0,0.97754,3e-05,1.50112]
[1776542052898,56.8,75614.75,0.0,0.97742,3e-05,1.50749]
[1776542057961,56.8,75615.36,0.0,0.97744,3e-05,1.50635]
[1776542065011,56.8,75617.2,0.0,0.97751,3e-05,1.50291]
[1776542069036,56.8,75608.25,0.0,0.9772,3e-05,1.5197]
[1776542071050,56.8,75606.24,0.0,0.97721,3e-05,1.5183]
[1776542076086,56.8,75604.75,0.0,0.97716,3e-05,1.5211]
[1776542081120,56.8,75603.1,0.0,0.9771,3e-05,1.52422]
[1776542086155,56.8,75601.13,0.0,0.97704,3e-05,1.52794]
[1776542089175,56.8,75593.84,0.0,0.97679,3e-05,1.54178]
[1776542090184,56.8,75592.43,0.0,0.97674,3e-05,1.54447]
[1776542094465,56.8,75604.87,0.0,0.97716,3e-05,1.52088]
[1776542096225,56.8,75605.98,0.0,0.9772,3e-05,1.51879]
[1776542102267,56.8,75606.03,0.0,0.9772,3e-05,1.51869]
[1776542107303,56.8,75609.15,0.0,0.97731,3e-05,1.51282]
[1776542112338,56.8,75612.78,0.0,0.97743,3e-05,1.50602]
[1776542116366,56.8,75622.32,0.0,0.97775,3e-05,1.48824]
[1776542117373,56.8,75623.1,0.0,0.97778,3e-05,1.4868]
[1776542122409,56.8,75620.92,0.0,0.9777,3e-05,1.49084]
[1776542126437,56.8,75615.15,0.0,0.97751,3e-05,1.50159]
[1776542131473,56.8,75615.13,0.0,0.97758,3e-05,1.49647]
[1776542133738,56.8,75605.81,0.0,0.97727,3e-05,1.51392]
[1776542135502,56.8,75605.71,0.0,0.97727,3e-05,1.51411]
[1776542141544,56.8,75605.65,0.0,0.97726,3e-05,1.51422]
[1776542146579,56.8,75605.5,0.0,0.97726,3e-05,1.5145]
[1776542152627,56.8,75606.96,0.0,0.97731,3e-05,1.51176]
[1776542158666,56.84,75607.9,0.0,0.97727,3e-05,1.51403]
[1776542159671,56.86,75649.4,0.0,0.97859,3e-05,1.44004]
[1776542160678,56.88,75665.03,0.0,0.97905,3e-05,1.4143]
[1776542165713,56.89,75667.42,0.0,0.97911,3e-05,1.41097]
[1776542170747,56.9,75665.23,0.0,0.97902,3e-05,1.41601]
[1776542171755,56.91,75659.97,0.0,0.97885,3e-05,1.42563]
[1776542172764,56.91,75660.09,0.0,0.97885,3e-05,1.42562]
[1776542181825,56.92,75652.93,0.0,0.97859,3e-05,1.44018]
[1776542186861,56.93,75651.53,0.0,0.97853,3e-05,1.44361]
[1776542191895,56.94,75651.67,0.0,0.97859,3e-05,1.43921]
[1776542194172,56.95,75662.69,0.0,0.97893,3e-05,1.42]
[1776542199951,56.96,75666.87,0.0,0.97904,3e-05,1.41365]
[1776542204986,56.97,75671.32,0.0,0.97916,3e-05,1.40691]
[1776542208014,56.98,75677.32,0.0,0.97934,3e-05,1.39702]
[1776542214053,57.0,75678.03,0.0,0.97933,3e-05,1.39755]
[1776542218081,57.01,75671.91,0.0,0.97912,3e-05,1.4094]
[1776542220095,57.01,75669.01,0.0,0.97902,3e-05,1.41503]
[1776542225130,57.02,75667.46,0.0,0.97895,3e-05,1.41893]
[1776542226137,57.02,75661.17,0.0,0.97875,3e-05,1.43041]
[1776542227144,57.03,75659.57,0.0,0.97869,3e-05,1.43349]
[1776542232180,57.03,75658.52,0.0,0.97864,3e-05,1.43637]
[1776542239230,57.05,75658.51,0.0,0.97862,3e-05,1.43775]
[1776542244263,57.06,75658.23,0.0,0.97859,3e-05,1.43922]
[1776542250305,57.07,75657.06,0.0,0.97853,3e-05,1.44247]
[1776542255341,57.08,75657.36,0.0,0.9786,3e-05,1.43782]
[1776542260377,57.09,75658.46,0.0,0.97862,3e-05,1.43681]
[1776542267428,57.1,75658.66,0.0,0.9786,3e-05,1.4378]
[1776542272460,57.11,75658.32,0.0,0.97857,3e-05,1.43937]
[1776542277495,57.12,75659.8,0.0,0.9786,3e-05,1.43765]
[1776542282530,57.13,75662.87,0.0,0.97868,3e-05,1.43309]
[1776542284804,57.13,75663.01,0.0,0.97868,3e-05,1.43325]
[1776542290586,57.14,75662.25,0.0,0.97864,3e-05,1.43581]
[1776542295621,57.15,75661.72,0.0,0.9786,3e-05,1.43774]
[1776542297642,57.16,75667.48,0.0,0.97877,3e-05,1.42802]
[1776542299649,57.16,75677.45,0.0,0.97909,3e-05,1.41049]
[1776542300657,57.16,75677.48,0.0,0.97908,3e-05,1.41068]
[1776542302675,57.17,75672.37,0.0,0.97891,3e-05,1.42023]
[1776542308714,57.18,75672.0,0.0,0.97888,3e-05,1.42227]
[1776542313750,57.19,75670.93,0.0,0.97889,3e-05,1.42031]
[1776542318783,57.21,75670.19,0.0,0.97885,3e-05,1.42281]
[1776542323821,57.22,75663.61,0.0,0.97862,3e-05,1.43576]
[1776542328854,57.23,75663.48,0.0,0.9786,3e-05,1.43708]
[1776542333891,57.24,75664.03,0.0,0.97859,3e-05,1.43719]
[1776542339932,57.25,75664.05,0.0,0.97857,3e-05,1.43848]
[1776542345225,57.26,75667.04,0.0,0.97864,3e-05,1.43446]
[1776542353028,57.28,75666.78,0.0,0.97861,3e-05,1.43651]
[1776542365366,57.31,75666.69,0.0,0.97855,3e-05,1.4396]
[1776542371159,57.32,75665.28,0.0,0.97856,3e-05,1.43819]
[1776542376194,57.33,75665.39,0.0,0.97854,3e-05,1.43911]
[1776542379219,57.34,75660.72,0.0,0.97838,3e-05,1.44839]
[1776542386264,57.35,75660.78,0.0,0.97835,3e-05,1.44971]
[1776542393317,57.37,75660.22,0.0,0.97831,3e-05,1.4521]
[1776542398351,57.38,75651.99,0.0,0.97803,3e-05,1.46797]
[1776542399358,57.38,75651.36,0.0,0.97801,3e-05,1.46928]
[1776542404398,57.39,75658.9,0.0,0.97824,3e-05,1.45639]
[1776542405406,57.39,75659.64,0.0,0.97826,3e-05,1.45523]
[1776542412454,57.4,75658.59,0.0,0.9782,3e-05,1.45837]
[1776542417489,57.41,75660.08,0.0,0.97823,3e-05,1.45654]
[1776542423531,57.42,75660.38,0.0,0.97823,3e-05,1.45705]
[1776542435614,57.44,75660.73,0.0,0.97827,3e-05,1.45356]
[1776542443673,57.45,75660.07,0.0,0.97823,3e-05,1.45596]
[1776542450727,57.46,75658.92,0.0,0.97817,3e-05,1.45921]
[1776542453744,57.47,75652.48,0.0,0.97795,3e-05,1.47141]
[1776542454749,57.47,75646.78,0.0,0.97776,3e-05,1.48197]
[1776542455756,57.47,75646.52,0.0,0.97775,3e-05,1.48257]
[1776542460792,57.48,75648.02,0.0,0.97779,3e-05,1.48045]
[1776542462807,57.48,75641.35,0.0,0.97756,3e-05,1.49295]
[1776542463813,57.48,75637.09,0.0,0.97742,3e-05,1.50092]
[1776542465827,57.48,75637.14,0.0,0.97742,3e-05,1.50101]
[1776542468084,57.48,75621.53,0.0,0.97689,3e-05,1.53036]
[1776542469862,57.48,75624.37,0.0,0.97698,3e-05,1.52507]
[1776542471870,57.49,75629.41,0.0,0.97715,3e-05,1.51576]
[1776542476907,57.49,75626.4,0.0,0.97705,3e-05,1.52163]
[1776542480933,57.49,75620.03,0.0,0.97683,3e-05,1.53377]
[1776542485969,57.49,75619.11,0.0,0.97679,3e-05,1.53564]
[1776542489998,57.49,75616.33,0.0,0.97669,3e-05,1.54095]
[1776542495038,57.49,75617.65,0.0,0.97681,3e-05,1.53329]
[1776542502083,57.49,75616.39,0.0,0.97677,3e-05,1.53579]
[1776542507118,57.5,75618.49,0.0,0.97684,3e-05,1.53193]
[1776542512153,57.5,75618.25,0.0,0.97683,3e-05,1.53248]
[1776542518435,57.5,75619.29,0.0,0.97686,3e-05,1.53064]
[1776542524237,57.5,75620.67,0.0,0.97691,3e-05,1.52814]
[1776542529272,57.5,75622.02,0.0,0.97695,3e-05,1.52571]
[1776542534309,57.5,75621.67,0.0,0.97694,3e-05,1.52646]
[1776542539346,57.5,75623.78,0.0,0.97701,3e-05,1.52257]
[1776542542366,57.5,75633.46,0.0,0.97733,3e-05,1.50459]
[1776542543378,57.5,75634.36,0.0,0.97736,3e-05,1.503]
[1776542548647,57.5,75635.54,0.0,0.9774,3e-05,1.50106]
[1776542555457,57.51,75636.64,0.0,0.9775,3e-05,1.49417]
[1776542560491,57.51,75633.24,0.0,0.97738,3e-05,1.50071]
[1776542568790,57.51,75632.85,0.0,0.97736,3e-05,1.50184]
[1776542574592,57.52,75630.63,0.0,0.97728,3e-05,1.50626]
[1776542578620,57.52,75636.48,0.0,0.97748,3e-05,1.49564]
[1776542579627,57.52,75637.17,0.0,0.9775,3e-05,1.49444]
[1776542582648,57.52,75644.96,0.0,0.97775,3e-05,1.48034]
[1776542584662,57.52,75646.79,0.0,0.97781,3e-05,1.47718]
[1776542589697,57.53,75649.1,0.0,0.97788,3e-05,1.47345]
[1776542594732,57.53,75649.88,0.0,0.97789,3e-05,1.47252]
[1776542596745,57.53,75656.35,0.0,0.9781,3e-05,1.46095]
[1776542599010,57.54,75660.42,0.0,0.97823,3e-05,1.45384]
[1776542604802,57.54,75656.54,0.0,0.97809,3e-05,1.46161]
[1776542605810,57.55,75651.43,0.0,0.97792,3e-05,1.47101]
[1776542607823,57.55,75651.47,0.0,0.97792,3e-05,1.47114]
[1776542609092,57.55,75635.88,0.0,0.9774,3e-05,1.49996]
[1776542610844,57.55,75633.02,0.0,0.9773,3e-05,1.5053]
[1776542611851,57.55,75629.73,0.0,0.97727,3e-05,1.50624]
[1776542614875,57.55,75623.12,0.0,0.97704,3e-05,1.51864]
[1776542619911,57.55,75622.15,0.0,0.97701,3e-05,1.52057]
[1776542624943,57.55,75622.72,0.0,0.97702,3e-05,1.51963]
[1776542631993,57.56,75622.46,0.0,0.97701,3e-05,1.52029]
[1776542637027,57.56,75621.41,0.0,0.97697,3e-05,1.52237]
[1776542642062,57.56,75621.33,0.0,0.97697,3e-05,1.52263]
[1776542643069,57.56,75628.09,0.0,0.9772,3e-05,1.51007]
[1776542648377,57.56,75627.82,0.0,0.97718,3e-05,1.51074]
[1776542655156,57.56,75627.84,0.0,0.97718,3e-05,1.51101]
[1776542656161,57.56,75633.63,0.0,0.97737,3e-05,1.50032]
[1776542658447,57.56,75637.07,0.0,0.97749,3e-05,1.4941]
[1776542664217,57.57,75639.6,0.0,0.97756,3e-05,1.48987]
[1776542671265,57.57,75639.05,0.0,0.97761,3e-05,1.48617]
[1776542673279,57.57,75654.28,0.0,0.97811,3e-05,1.45852]
[1776542674286,57.58,75649.48,0.0,0.97795,3e-05,1.46736]
[1776542676302,57.58,75645.66,0.0,0.97782,3e-05,1.47452]
[1776542678602,57.58,75639.55,0.0,0.97761,3e-05,1.48598]
[1776542684356,57.58,75626.04,0.0,0.97715,3e-05,1.51133]
[1776542685363,57.58,75624.79,0.0,0.97711,3e-05,1.5137]
[1776542690401,57.59,75623.63,0.0,0.97707,3e-05,1.51604]
[1776542695433,57.59,75623.02,0.0,0.97704,3e-05,1.51735]
[1776542700469,57.59,75622.69,0.0,0.97703,3e-05,1.51812]
[1776542702484,57.59,75632.01,0.0,0.97734,3e-05,1.5009]
[1776542703490,57.59,75642.0,0.0,0.97767,3e-05,1.48256]
[1776542705504,57.59,75643.16,0.0,0.97771,3e-05,1.48052]
[1776542710539,57.6,75645.62,0.0,0.97778,3e-05,1.47647]
[1776542715574,57.6,75647.01,0.0,0.97782,3e-05,1.47439]
[1776542717588,57.6,75639.87,0.0,0.97758,3e-05,1.48765]
[1776542719602,57.6,75640.3,0.0,0.97759,3e-05,1.48702]
[1776542720609,57.61,75629.09,0.0,0.97722,3e-05,1.50787]
[1776542721615,57.61,75627.72,0.0,0.97717,3e-05,1.51045]
[1776542729672,57.61,75626.56,0.0,0.97713,3e-05,1.51289]
[1776542734708,57.61,75633.66,0.0,0.97744,3e-05,1.49471]
[1776542735714,57.61,75631.74,0.0,0.97737,3e-05,1.49832]
[1776542740748,57.61,75630.3,0.0,0.97732,3e-05,1.50128]
[1776542749096,57.62,75630.0,0.0,0.9773,3e-05,1.50229]
[1776542755854,57.62,75628.28,0.0,0.97723,3e-05,1.50587]
[1776542764918,57.63,75628.29,0.0,0.97722,3e-05,1.50635]
[1776542767938,57.63,75634.66,0.0,0.97743,3e-05,1.49483]
[1776542773982,57.63,75638.51,0.0,0.97755,3e-05,1.48815]
[1776542774991,57.63,75645.83,0.0,0.9778,3e-05,1.47483]
[1776542775998,57.64,75653.74,0.0,0.97805,3e-05,1.46054]
[1776542777004,57.64,75651.38,0.0,0.97797,3e-05,1.46495]
[1776542782039,57.64,75665.07,0.0,0.9784,3e-05,1.44098]
[1776542783055,57.64,75675.74,0.0,0.97874,3e-05,1.42194]
[1776542784056,57.65,75676.93,0.0,0.97878,3e-05,1.42022]
[1776542789381,57.66,75677.81,0.0,0.97879,3e-05,1.41947]
[1776542795137,57.67,75680.87,0.0,0.97893,3e-05,1.41049]
[1776542800172,57.68,75683.24,0.0,0.97899,3e-05,1.40721]
[1776542806217,57.69,75683.77,0.0,0.97898,3e-05,1.40763]
[1776542811250,57.7,75695.34,0.0,0.97932,3e-05,1.3885]
[1776542812254,57.71,75695.97,0.0,0.97933,3e-05,1.38792]
[1776542813262,57.71,75703.7,0.0,0.97957,3e-05,1.37451]
[1776542814269,57.71,75704.81,0.0,0.9796,3e-05,1.37287]
[1776542819598,57.73,75706.68,0.0,0.97963,3e-05,1.37104]
[1776542825353,57.74,75708.67,0.0,0.97966,3e-05,1.36929]
[1776542826353,57.75,75695.07,0.0,0.97924,3e-05,1.39316]
[1776542827360,57.75,75693.74,0.0,0.9792,3e-05,1.39573]
[1776542829696,57.76,75687.03,0.0,0.97897,3e-05,1.4082]
[1776542835416,57.77,75685.39,0.0,0.9789,3e-05,1.4122]
[1776542840451,57.78,75689.81,0.0,0.97902,3e-05,1.40554]
[1776542845486,57.79,75689.86,0.0,0.979,3e-05,1.40663]
[1776542849837,57.8,75680.31,0.0,0.97868,3e-05,1.42484]
[1776542855556,57.81,75682.01,0.0,0.97879,3e-05,1.4176]
[1776542861598,57.82,75682.04,0.0,0.97877,3e-05,1.41883]
[1776542866632,57.84,75684.86,0.0,0.97884,3e-05,1.41491]
[1776542868648,57.84,75690.04,0.0,0.97899,3e-05,1.40621]
[1776542874689,57.85,75690.15,0.0,0.97897,3e-05,1.40734]
[1776542879726,57.87,75691.97,0.0,0.97901,3e-05,1.40547]
[1776542884759,57.88,75692.92,0.0,0.97902,3e-05,1.40467]
[1776542889795,57.89,75689.67,0.0,0.9789,3e-05,1.4117]
[1776542894834,57.9,75694.35,0.0,0.97902,3e-05,1.40456]
[1776542897850,57.91,75698.61,0.0,0.97914,3e-05,1.39779]
[1776542902886,57.92,75700.86,0.0,0.97919,3e-05,1.39505]
[1776542907920,57.93,75704.3,0.0,0.97928,3e-05,1.39027]
[1776542912958,57.94,75704.75,0.0,0.97934,3e-05,1.3857]
[1776542917994,57.95,75706.63,0.0,0.97938,3e-05,1.38366]
[1776542922027,57.96,75713.3,0.0,0.97956,3e-05,1.37315]
[1776542927060,57.97,75714.06,0.0,0.97958,3e-05,1.37231]
[1776542932093,57.98,75714.03,0.0,0.97956,3e-05,1.37366]
[1776542937128,58.0,75714.03,0.0,0.97953,3e-05,1.37494]
[1776542940475,58.01,75698.45,0.0,0.97903,3e-05,1.40299]
[1776542942164,58.01,75694.97,0.0,0.97892,3e-05,1.4095]
[1776542947202,58.02,75691.49,0.0,0.97879,3e-05,1.41641]
[1776542952237,58.03,75690.55,0.0,0.97875,3e-05,1.41905]
[1776542957272,58.04,75690.0,0.0,0.97871,3e-05,1.421]
[1776542962307,58.04,75688.33,0.0,0.97866,3e-05,1.42408]
[1776542969357,58.05,75687.19,0.0,0.9786,3e-05,1.42705]
[1776542974392,58.04,75687.33,0.0,0.9787,3e-05,1.4206]
[1776542980761,58.03,75686.81,0.0,0.9787,3e-05,1.42051]
[1776542988489,58.01,75686.13,0.0,0.97871,3e-05,1.4203]
[1776542998555,58.0,75685.63,0.0,0.97871,3e-05,1.41996]
[1776543003593,57.99,75684.85,0.0,0.9787,3e-05,1.42059]
[1776543005610,58.0,75673.31,0.0,0.97833,3e-05,1.44143]
[1776543008631,58.0,75680.56,0.0,0.97855,3e-05,1.42888]
[1776543010978,58.01,75688.19,0.0,0.97878,3e-05,1.41597]
[1776543011650,58.01,75688.62,0.0,0.97879,3e-05,1.41542]
[1776543012657,58.01,75694.21,0.0,0.97897,3e-05,1.4056]
[1776543013664,58.01,75694.26,0.0,0.97897,3e-05,1.40555]
[1776543018706,58.02,75700.09,0.0,0.97913,3e-05,1.39651]
[1776543023741,58.03,75703.84,0.0,0.97923,3e-05,1.39096]
[1776543028774,58.05,75705.8,0.0,0.97927,3e-05,1.38902]
[1776543037836,58.07,75706.89,0.0,0.97934,3e-05,1.38412]
[1776543039854,58.07,75713.52,0.0,0.97953,3e-05,1.37317]
[1776543041865,58.08,75707.84,0.0,0.97935,3e-05,1.3835]
[1776543043882,58.08,75702.2,0.0,0.97916,3e-05,1.3938]
[1776543045895,58.09,75699.64,0.0,0.97908,3e-05,1.39873]
[1776543051938,58.1,75698.97,0.0,0.97903,3e-05,1.40124]
[1776543053951,58.11,75689.11,0.0,0.97871,3e-05,1.41921]
[1776543054958,58.11,75682.97,0.0,0.97851,3e-05,1.43006]
[1776543055965,58.11,75683.2,0.0,0.97852,3e-05,1.42985]
[1776543061338,58.1,75682.92,0.0,0.97853,3e-05,1.42932]
[1776543064021,58.09,75688.14,0.0,0.97871,3e-05,1.41937]
[1776543069056,58.08,75686.62,0.0,0.97868,3e-05,1.42094]
[1776543071071,58.08,75693.36,0.0,0.97889,3e-05,1.40886]
[1776543072077,58.07,75694.4,0.0,0.97893,3e-05,1.40662]
[1776543078119,58.08,75694.69,0.0,0.97893,3e-05,1.40703]
[1776543083154,58.09,75694.43,0.0,0.9789,3e-05,1.40859]
[1776543088189,58.1,75693.47,0.0,0.97885,3e-05,1.41138]
[1776543093224,58.12,75695.57,0.0,0.97897,3e-05,1.40374]
[1776543094231,58.12,75701.67,0.0,0.97915,3e-05,1.39332]
[1776543097252,58.13,75703.08,0.0,0.97919,3e-05,1.39159]
[1776543101620,58.14,75709.06,0.0,0.97935,3e-05,1.38218]
[1776543107322,58.15,75707.7,0.0,0.97929,3e-05,1.38594]
[1776543112356,58.16,75707.26,0.0,0.97925,3e-05,1.38783]
[1776543115378,58.17,75702.52,0.0,0.97909,3e-05,1.39672]
[1776543120413,58.18,75702.14,0.0,0.97906,3e-05,1.39841]
[1776543127461,58.19,75702.64,0.0,0.97905,3e-05,1.39897]
[1776543133505,58.2,75703.66,0.0,0.97906,3e-05,1.39841]
[1776543140554,58.22,75703.82,0.0,0.97905,3e-05,1.39952]
[1776543151972,58.24,75704.05,0.0,0.97909,3e-05,1.39621]
[1776543155659,58.25,75710.46,0.0,0.97927,3e-05,1.38586]
[1776543156678,58.25,75709.43,0.0,0.97924,3e-05,1.38785]
[1776543162041,58.26,75711.38,0.0,0.97928,3e-05,1.38551]
[1776543169757,58.28,75712.58,0.0,0.97929,3e-05,1.38507]
[1776543174792,58.29,75711.48,0.0,0.97923,3e-05,1.38797]
[1776543179829,58.3,75710.4,0.0,0.97918,3e-05,1.39083]
[1776543186879,58.31,75709.62,0.0,0.97914,3e-05,1.39355]
[1776543192259,58.32,75709.54,0.0,0.97911,3e-05,1.39483]
[1776543200977,58.34,75711.52,0.0,0.97915,3e-05,1.39298]
[1776543206013,58.35,75711.08,0.0,0.97911,3e-05,1.39473]
[1776543211047,58.36,75712.25,0.0,0.9792,3e-05,1.38866]
[1776543219113,58.38,75712.62,0.0,0.97919,3e-05,1.38966]
[1776543221128,58.38,75702.66,0.0,0.97887,3e-05,1.40738]
[1776543222134,58.38,75690.62,0.0,0.97849,3e-05,1.42872]
[1776543223142,58.38,75688.77,0.0,0.97842,3e-05,1.43218]
[1776543224160,58.39,75686.98,0.0,0.97836,3e-05,1.4355]
[1776543225155,58.39,75695.75,0.0,0.97864,3e-05,1.42016]
[1776543226162,58.39,75707.3,0.0,0.979,3e-05,1.4001]
[1776543227172,58.39,75707.04,0.0,0.97899,3e-05,1.40092]
[1776543232204,58.4,75706.24,0.0,0.97894,3e-05,1.40328]
[1776543237239,58.41,75707.08,0.0,0.97895,3e-05,1.40275]
[1776543242609,58.42,75708.73,0.0,0.97899,3e-05,1.40083]
[1776543248317,58.43,75709.81,0.0,0.979,3e-05,1.40009]
[1776543252346,58.44,75715.73,0.0,0.97917,3e-05,1.39058]
[1776543257382,58.45,75712.38,0.0,0.97905,3e-05,1.39736]
[1776543262750,58.46,75712.13,0.0,0.97903,3e-05,1.39873]
[1776543268457,58.46,75710.67,0.0,0.97898,3e-05,1.40114]
[1776543269465,58.46,75704.54,0.0,0.9788,3e-05,1.41159]
[1776543270472,58.46,75703.44,0.0,0.97876,3e-05,1.41369]
[1776543275508,58.47,75701.02,0.0,0.97874,3e-05,1.4137]
[1776543278530,58.47,75706.38,0.0,0.9789,3e-05,1.40488]
[1776543279537,58.48,75707.29,0.0,0.97892,3e-05,1.40349]
[1776543284570,58.48,75707.46,0.0,0.97892,3e-05,1.40377]
[1776543290616,58.48,75706.18,0.0,0.97889,3e-05,1.40552]
[1776543296654,58.46,75706.13,0.0,0.97891,3e-05,1.40431]
[1776543303040,58.45,75705.78,0.0,0.97892,3e-05,1.40363]
[1776543311759,58.43,75705.15,0.0,0.97893,3e-05,1.40282]
[1776543313112,58.43,75722.52,0.0,0.97948,3e-05,1.37242]
[1776543313773,58.42,75722.52,0.0,0.97948,3e-05,1.37226]
[1776543314783,58.42,75729.91,0.0,0.97971,3e-05,1.35965]
[1776543315787,58.42,75731.55,0.0,0.97976,3e-05,1.35673]
[1776543320823,58.42,75730.58,0.0,0.97974,3e-05,1.35775]
[1776543327872,58.41,75730.23,0.0,0.97974,3e-05,1.35743]
[1776543333247,58.4,75729.97,0.0,0.97982,3e-05,1.35213]
[1776543334921,58.4,75724.71,0.0,0.97966,3e-05,1.36094]
[1776543335928,58.4,75716.88,0.0,0.97943,3e-05,1.37418]
[1776543336935,58.39,75716.98,0.0,0.97943,3e-05,1.37385]
[1776543341970,58.39,75718.34,0.0,0.97949,3e-05,1.37073]
[1776543350028,58.37,75718.87,0.0,0.97953,3e-05,1.36858]
[1776543355064,58.37,75720.19,0.0,0.97958,3e-05,1.36556]
[1776543360098,58.36,75718.61,0.0,0.97955,3e-05,1.36748]
[1776543365138,58.35,75717.74,0.0,0.97953,3e-05,1.36818]
[1776543368159,58.34,75722.74,0.0,0.97969,3e-05,1.35918]
[1776543373188,58.34,75722.3,0.0,0.97969,3e-05,1.35922]
[1776543378226,58.33,75726.99,0.0,0.97985,3e-05,1.35059]
[1776543379230,58.33,75734.17,0.0,0.98006,3e-05,1.33833]
[1776543380237,58.33,75734.19,0.0,0.98007,3e-05,1.33819]
[1776543385272,58.32,75735.21,0.0,0.98011,3e-05,1.33597]
[1776543391314,58.32,75734.82,0.0,0.98018,3e-05,1.33101]
[1776543396349,58.31,75735.77,0.0,0.98021,3e-05,1.32895]
[1776543399370,58.31,75738.95,0.0,0.98031,3e-05,1.32339]
[1776543406419,58.3,75737.77,0.0,0.98029,3e-05,1.32481]
[1776543411454,58.3,75736.57,0.0,0.98026,3e-05,1.32643]
[1776543416489,58.29,75735.62,0.0,0.98024,3e-05,1.32763]
[1776543421524,58.29,75735.28,0.0,0.98023,3e-05,1.32781]
[1776543426558,58.29,75737.72,0.0,0.98031,3e-05,1.32337]
[1776543431595,58.28,75732.56,0.0,0.98016,3e-05,1.33166]
[1776543436631,58.28,75732.12,0.0,0.98016,3e-05,1.33202]
[1776543437978,58.28,75724.29,0.0,0.97993,3e-05,1.34514]
[1776543439650,58.28,75721.48,0.0,0.97984,3e-05,1.34973]
[1776543442672,58.27,75718.01,0.0,0.97974,3e-05,1.35529]
[1776543448049,58.27,75715.84,0.0,0.97969,3e-05,1.35839]
[1776543453751,58.26,75719.57,0.0,0.97989,3e-05,1.34636]
[1776543458785,58.25,75720.16,0.0,0.97991,3e-05,1.34485]
[1776543463818,58.25,75721.15,0.0,0.97995,3e-05,1.34266]
[1776543469861,58.24,75721.55,0.0,0.97997,3e-05,1.34138]
[1776543474895,58.24,75723.36,0.0,0.98004,3e-05,1.33785]
[1776543478259,58.23,75732.69,0.0,0.98032,3e-05,1.32192]
[1776543484968,58.23,75732.42,0.0,0.98032,3e-05,1.32192]
[1776543490001,58.23,75729.6,0.0,0.98024,3e-05,1.32635]
[1776543495035,58.22,75728.13,0.0,0.9802,3e-05,1.32846]
[1776543498403,58.22,75733.32,0.0,0.98036,3e-05,1.31951]
[1776543503092,58.22,75740.73,0.0,0.98058,3e-05,1.30695]
[1776543504099,58.22,75745.08,0.0,0.98071,3e-05,1.29971]
[1776543516183,58.21,75747.44,0.0,0.98085,3e-05,1.29066]
[1776543518543,58.21,75752.74,0.0,0.98101,3e-05,1.28192]
[1776543524239,58.21,75753.64,0.0,0.98103,3e-05,1.28039]
[1776543529274,58.21,75755.32,0.0,0.98108,3e-05,1.2776]
[1776543534311,58.21,75749.52,0.0,0.98092,3e-05,1.28702]
[1776543539346,58.21,75745.56,0.0,0.98081,3e-05,1.29339]
[1776543544381,58.21,75747.23,0.0,0.98086,3e-05,1.2905]
[1776543549416,58.21,75749.61,0.0,0.98093,3e-05,1.28647]
[1776543554459,58.21,75751.65,0.0,0.98099,3e-05,1.28305]
[1776543558827,58.21,75757.3,0.0,0.98115,3e-05,1.27376]
[1776543563516,58.21,75781.8,0.0,0.98184,3e-05,1.23436]
[1776543565530,58.21,75783.42,0.0,0.98188,3e-05,1.23192]
[1776543570569,58.21,75786.42,0.0,0.98196,3e-05,1.22751]
[1776543575600,58.21,75785.08,0.0,0.98198,3e-05,1.22529]
[1776543580637,58.22,75786.27,0.0,0.98201,3e-05,1.22373]
[1776543586681,58.22,75788.26,0.0,0.98206,3e-05,1.22095]
[1776543587694,58.22,75765.56,0.0,0.98143,3e-05,1.2571]
[1776543588696,58.23,75753.1,0.0,0.98107,3e-05,1.27765]
[1776543589725,58.22,75743.29,0.0,0.98078,3e-05,1.29369]
[1776543590714,58.22,75739.5,0.0,0.98067,3e-05,1.29989]
[1776543591719,58.22,75726.9,0.0,0.9803,3e-05,1.32078]
[1776543593733,58.22,75725.65,0.0,0.98027,3e-05,1.32265]
[1776543595769,58.22,75717.54,0.0,0.98003,3e-05,1.33619]
[1776543596775,58.22,75701.64,0.0,0.97955,3e-05,1.36301]
[1776543597791,58.22,75701.68,0.0,0.97956,3e-05,1.36277]
[1776543599116,58.21,75688.67,0.0,0.97916,3e-05,1.38504]
[1776543599809,58.21,75688.67,0.0,0.97916,3e-05,1.38485]
[1776543601818,58.21,75690.72,0.0,0.97923,3e-05,1.38088]
[1776543602829,58.21,75696.23,0.0,0.97941,3e-05,1.37117]
[1776543605842,58.2,75701.74,0.0,0.97958,3e-05,1.36115]
[1776543606849,58.2,75707.82,0.0,0.97977,3e-05,1.3506]
[1776543607855,58.2,75708.72,0.0,0.9798,3e-05,1.34892]
[1776543612890,58.19,75709.53,0.0,0.97984,3e-05,1.34681]
[1776543617927,58.18,75710.75,0.0,0.97989,3e-05,1.34405]
[1776543622960,58.18,75712.45,0.0,0.97995,3e-05,1.34051]
[1776543629327,58.17,75714.31,0.0,0.98002,3e-05,1.33664]
[1776543633036,58.16,75721.54,0.0,0.98032,3e-05,1.3191]
[1776543634038,58.16,75722.75,0.0,0.98035,3e-05,1.31699]
[1776543639397,58.16,75720.01,0.0,0.98028,3e-05,1.32119]
[1776543644110,58.15,75711.38,0.0,0.98003,3e-05,1.33531]
[1776543645115,58.15,75710.1,0.0,0.97999,3e-05,1.33737]
[1776543656192,58.14,75710.01,0.0,0.98001,3e-05,1.33635]
[1776543664574,58.13,75713.6,0.0,0.98013,3e-05,1.32943]
[1776543669282,58.13,75708.02,0.0,0.97997,3e-05,1.33848]
[1776543672304,58.12,75734.77,0.0,0.98077,3e-05,1.29341]
[1776543677340,58.12,75731.14,0.0,0.98067,3e-05,1.29926]
[1776543678348,58.12,75723.78,0.0,0.98045,3e-05,1.31144]
[1776543683380,58.12,75722.28,0.0,0.98041,3e-05,1.31371]
[1776543688415,58.12,75722.36,0.0,0.98042,3e-05,1.3133]
[1776543694457,58.11,75719.92,0.0,0.98042,3e-05,1.31208]
[1776543699493,58.11,75719.53,0.0,0.98041,3e-05,1.31252]
[1776543704528,58.11,75719.8,0.0,0.98043,3e-05,1.31181]
[1776543706542,58.11,75730.4,0.0,0.98074,3e-05,1.29409]
[1776543707548,58.11,75726.29,0.0,0.98062,3e-05,1.30085]
[1776543712584,58.1,75725.05,0.0,0.98059,3e-05,1.30278]
[1776543717619,58.1,75722.31,0.0,0.98051,3e-05,1.30717]
[1776543723660,58.1,75720.54,0.0,0.98046,3e-05,1.30987]
[1776543726681,58.1,75713.05,0.0,0.98024,3e-05,1.32223]
[1776543730710,58.1,75709.92,0.0,0.98015,3e-05,1.32731]
[1776543735744,58.09,75708.58,0.0,0.98012,3e-05,1.32912]
[1776543740782,58.09,75702.08,0.0,0.97993,3e-05,1.33973]
[1776543741786,58.09,75695.64,0.0,0.97973,3e-05,1.35061]
[1776543742795,58.09,75694.04,0.0,0.97969,3e-05,1.35323]
[1776543747828,58.08,75691.92,0.0,0.97963,3e-05,1.35626]
[1776543754883,58.07,75691.9,0.0,0.97972,3e-05,1.35047]
[1776543757897,58.07,75686.72,0.0,0.97957,3e-05,1.35901]
[1776543759912,58.06,75682.74,0.0,0.97945,3e-05,1.36559]
[1776543766315,58.05,75680.77,0.0,0.9794,3e-05,1.36799]
[1776543776386,58.04,75681.89,0.0,0.97946,3e-05,1.36461]
[1776543782066,58.03,75682.21,0.0,0.97949,3e-05,1.36334]
[1776543787101,58.02,75681.44,0.0,0.97948,3e-05,1.36395]
[1776543792137,58.02,75681.16,0.0,0.97948,3e-05,1.36369]
[1776543797171,58.01,75677.05,0.0,0.97937,3e-05,1.37]
[1776543801201,58.0,75685.32,0.0,0.97963,3e-05,1.3551]
[1776543802206,58.0,75684.49,0.0,0.97961,3e-05,1.35639]
[1776543807241,57.99,75684.45,0.0,0.97962,3e-05,1.35565]
[1776543812276,57.99,75685.48,0.0,0.97974,3e-05,1.34826]
[1776543817311,57.98,75683.86,0.0,0.9797,3e-05,1.35045]
[1776543822346,57.97,75684.22,0.0,0.97972,3e-05,1.34928]
[1776543829401,57.97,75683.71,0.0,0.97972,3e-05,1.34938]
[1776543830409,57.96,75676.64,0.0,0.9795,3e-05,1.3614]
[1776543836806,57.96,75678.39,0.0,0.97957,3e-05,1.35763]
[1776543840478,57.95,75685.05,0.0,0.97978,3e-05,1.34573]
[1776543845511,57.95,75684.9,0.0,0.97979,3e-05,1.34547]
[1776543850547,57.94,75686.52,0.0,0.97985,3e-05,1.34219]
[1776543851553,57.94,75696.45,0.0,0.98015,3e-05,1.32525]
[1776543856947,57.94,75703.38,0.0,0.98036,3e-05,1.31328]
[1776543862631,57.93,75705.82,0.0,0.98044,3e-05,1.30887]
[1776543867666,57.93,75707.5,0.0,0.9805,3e-05,1.3058]
[1776543869680,57.93,75699.81,0.0,0.98027,3e-05,1.31858]
[1776543874718,57.93,75701.08,0.0,0.98038,3e-05,1.31124]
[1776543885795,57.92,75699.46,0.0,0.98034,3e-05,1.31341]
[1776543890835,57.92,75698.44,0.0,0.98032,3e-05,1.31488]
[1776543895865,57.92,75702.09,0.0,0.98043,3e-05,1.30852]
[1776543900900,57.91,75701.9,0.0,0.98043,3e-05,1.30864]
[1776543906942,57.91,75701.67,0.0,0.98042,3e-05,1.30878]
[1776543912985,57.91,75701.03,0.0,0.98041,3e-05,1.30958]
[1776543918019,57.91,75697.58,0.0,0.98031,3e-05,1.31513]
[1776543923054,57.9,75696.27,0.0,0.98028,3e-05,1.31707]
[1776543931113,57.9,75695.12,0.0,0.98032,3e-05,1.31363]
[1776543936150,57.9,75694.67,0.0,0.98031,3e-05,1.31414]
[1776543941185,57.89,75695.85,0.0,0.98035,3e-05,1.31193]
[1776543943203,57.89,75701.04,0.0,0.98051,3e-05,1.30315]
[1776543947580,57.89,75706.06,0.0,0.98066,3e-05,1.29466]
[1776543952614,57.89,75710.72,0.0,0.9808,3e-05,1.28684]
[1776543958306,57.89,75712.29,0.0,0.98084,3e-05,1.2842]
[1776543963691,57.9,75713.2,0.0,0.98085,3e-05,1.28381]
[1776543970391,57.92,75713.74,0.0,0.98084,3e-05,1.28461]
[1776543975425,57.92,75709.67,0.0,0.98072,3e-05,1.29124]
[1776543981469,57.92,75709.05,0.0,0.9807,3e-05,1.29211]
[1776543988519,57.92,75709.8,0.0,0.98073,3e-05,1.29068]
[1776543989525,57.91,75716.62,0.0,0.98093,3e-05,1.2794]
[1776543994563,57.91,75717.31,0.0,0.98102,3e-05,1.27341]
[1776543999597,57.91,75716.58,0.0,0.981,3e-05,1.27462]
[1776544004631,57.91,75715.59,0.0,0.98097,3e-05,1.27624]
[1776544009666,57.91,75713.0,0.0,0.98089,3e-05,1.28051]
[1776544014703,57.91,75712.42,0.0,0.98088,3e-05,1.28147]
[1776544019735,57.91,75713.42,0.0,0.9809,3e-05,1.27982]
[1776544024771,57.91,75715.71,0.0,0.98097,3e-05,1.27605]
[1776544026787,57.92,75720.93,0.0,0.98112,3e-05,1.26751]
[1776544027792,57.92,75738.48,0.0,0.98162,3e-05,1.2391]
[1776544032827,57.92,75736.98,0.0,0.98158,3e-05,1.24184]
[1776544038870,57.92,75736.56,0.0,0.98156,3e-05,1.24289]
[1776544043904,57.93,75735.26,0.0,0.98151,3e-05,1.2453]
[1776544046925,57.93,75729.33,0.0,0.98134,3e-05,1.25507]
[1776544051962,57.93,75730.98,0.0,0.98145,3e-05,1.24786]
[1776544056999,57.93,75730.6,0.0,0.98144,3e-05,1.24874]
[1776544062033,57.94,75729.61,0.0,0.9814,3e-05,1.25061]
[1776544068075,57.94,75729.95,0.0,0.98141,3e-05,1.25037]
[1776544074117,57.94,75729.12,0.0,0.98138,3e-05,1.25202]
[1776544080158,57.95,75728.66,0.0,0.98136,3e-05,1.25305]
[1776544089222,57.95,75728.39,0.0,0.98135,3e-05,1.25391]
[1776544094256,57.95,75726.05,0.0,0.98128,3e-05,1.25793]
[1776544102312,57.96,75726.71,0.0,0.98129,3e-05,1.25719]
[1776544109362,57.96,75726.61,0.0,0.98128,3e-05,1.25764]
[1776544114795,57.96,75726.6,0.0,0.98134,3e-05,1.25309]
[1776544122453,57.97,75726.81,0.0,0.98134,3e-05,1.25307]
[1776544131518,57.97,75725.34,0.0,0.9813,3e-05,1.25587]
[1776544138565,57.97,75725.48,0.0,0.98129,3e-05,1.256]
[1776544143600,57.98,75724.76,0.0,0.98127,3e-05,1.25736]
[1776544149642,57.98,75723.71,0.0,0.98123,3e-05,1.2594]
[1776544155074,57.98,75723.31,0.0,0.98122,3e-05,1.26028]
[1776544161726,57.99,75723.29,0.0,0.98121,3e-05,1.26063]
[1776544166761,57.99,75718.81,0.0,0.98108,3e-05,1.26815]
[1776544171798,57.99,75717.89,0.0,0.98112,3e-05,1.26497]
[1776544182873,57.99,75717.89,0.0,0.98111,3e-05,1.26535]
[1776544192943,58.0,75719.18,0.0,0.98114,3e-05,1.26361]
[1776544198985,58.0,75720.34,0.0,0.98117,3e-05,1.26193]
[1776544203013,58.0,75726.22,0.0,0.98134,3e-05,1.25253]
[1776544208059,58.0,75725.87,0.0,0.98132,3e-05,1.25335]
[1776544209056,58.01,75733.19,0.0,0.98153,3e-05,1.24158]
[1776544210066,58.01,75747.08,0.0,0.98192,3e-05,1.21947]
[1776544215100,58.01,75748.93,0.0,0.98196,3e-05,1.21705]
[1776544223153,58.02,75750.57,0.0,0.98199,3e-05,1.21529]
[1776544230202,58.03,75752.75,0.0,0.98204,3e-05,1.21258]
[1776544231209,58.03,75762.41,0.0,0.98237,3e-05,1.19282]
[1776544235237,58.04,75762.3,0.0,0.98236,3e-05,1.19353]
[1776544240272,58.04,75761.74,0.0,0.98233,3e-05,1.19508]
[1776544245307,58.05,75757.95,0.0,0.98222,3e-05,1.20167]
[1776544250342,58.06,75757.51,0.0,0.9822,3e-05,1.20298]
[1776544255779,58.07,75756.41,0.0,0.98215,3e-05,1.20546]
[1776544261419,58.07,75756.2,0.0,0.98214,3e-05,1.20638]
[1776544266454,58.08,75752.97,0.0,0.98204,3e-05,1.21207]
[1776544271494,58.09,75752.92,0.0,0.98203,3e-05,1.21269]
[1776544276530,58.09,75752.99,0.0,0.98202,3e-05,1.21312]
[1776544285990,58.1,75752.51,0.0,0.98199,3e-05,1.21493]
[1776544291637,58.11,75747.0,0.0,0.98189,3e-05,1.21946]
[1776544292642,58.11,75747.47,0.0,0.9819,3e-05,1.2188]
[1776544298686,58.12,75748.59,0.0,0.98192,3e-05,1.2176]
[1776544303720,58.12,75749.04,0.0,0.98193,3e-05,1.21737]
[1776544308756,58.13,75749.03,0.0,0.98192,3e-05,1.21787]
[1776544313790,58.13,75749.43,0.0,0.98192,3e-05,1.2177]
[1776544318825,58.14,75748.38,0.0,0.98188,3e-05,1.21991]
[1776544323860,58.14,75748.61,0.0,0.98188,3e-05,1.21998]
[1776544328895,58.15,75748.77,0.0,0.98188,3e-05,1.22017]
[1776544338360,58.16,75748.58,0.0,0.98186,3e-05,1.22124]
[1776544347024,58.16,75749.38,0.0,0.98187,3e-05,1.22073]
[1776544353066,58.17,75749.08,0.0,0.98192,3e-05,1.21696]
[1776544358501,58.17,75745.82,0.0,0.98182,3e-05,1.22254]
[1776544364144,58.18,75744.67,0.0,0.98178,3e-05,1.22485]
[1776544370184,58.18,75742.95,0.0,0.98172,3e-05,1.22808]
[1776544375219,58.19,75741.43,0.0,0.98167,3e-05,1.23091]
[1776544379248,58.19,75751.16,0.0,0.98194,3e-05,1.21579]
[1776544384283,58.2,75754.53,0.0,0.98203,3e-05,1.21089]
[1776544390340,58.2,75756.47,0.0,0.98208,3e-05,1.20783]
[1776544395362,58.2,75758.03,0.0,0.98212,3e-05,1.20538]
[1776544400397,58.2,75757.57,0.0,0.98211,3e-05,1.2061]
[1776544405432,58.2,75756.51,0.0,0.98208,3e-05,1.20777]
[1776544410467,58.2,75752.19,0.0,0.98196,3e-05,1.21459]
[1776544413489,58.2,75748.8,0.0,0.98193,3e-05,1.21522]
[1776544418522,58.2,75746.79,0.0,0.98188,3e-05,1.2184]
[1776544423558,58.2,75741.92,0.0,0.98174,3e-05,1.22615]
[1776544429601,58.2,75740.15,0.0,0.98169,3e-05,1.22897]
[1776544434641,58.2,75739.67,0.0,0.98168,3e-05,1.22974]
[1776544439675,58.2,75738.07,0.0,0.98163,3e-05,1.23229]
[1776544444716,58.2,75737.03,0.0,0.9816,3e-05,1.23396]
[1776544452774,58.2,75736.31,0.0,0.98158,3e-05,1.23511]
[1776544457808,58.2,75735.22,0.0,0.98155,3e-05,1.23686]
[1776544465868,58.2,75735.33,0.0,0.98156,3e-05,1.23669]
[1776544467878,58.2,75748.34,0.0,0.98192,3e-05,1.21595]
[1776544469282,58.2,75749.96,0.0,0.98197,3e-05,1.21338]
[1776544474927,58.2,75754.07,0.0,0.98215,3e-05,1.20219]
[1776544479963,58.2,75755.99,0.0,0.9822,3e-05,1.19917]
[1776544484997,58.2,75756.22,0.0,0.98221,3e-05,1.19881]
[1776544491055,58.2,75756.63,0.0,0.98222,3e-05,1.19817]
[1776544493064,58.2,75751.52,0.0,0.98208,3e-05,1.2062]
[1776544498100,58.2,75749.95,0.0,0.98203,3e-05,1.20867]
[1776544504142,58.2,75752.08,0.0,0.98209,3e-05,1.20532]
[1776544509560,58.2,75753.28,0.0,0.98213,3e-05,1.20343]
[1776544515219,58.2,75757.55,0.0,0.98224,3e-05,1.19673]
[1776544520253,58.2,75757.63,0.0,0.98225,3e-05,1.19661]
[1776544524281,58.2,75765.26,0.0,0.98245,3e-05,1.18471]
[1776544529701,58.2,75766.58,0.0,0.98249,3e-05,1.18266]
[1776544535358,58.2,75768.12,0.0,0.9826,3e-05,1.17563]
[1776544540394,58.2,75771.38,0.0,0.98269,3e-05,1.1706]
[1776544543413,58.2,75777.08,0.0,0.98284,3e-05,1.16185]
[1776544547441,58.2,75782.12,0.0,0.98297,3e-05,1.15416]
[1776544552477,58.2,75770.77,0.0,0.98267,3e-05,1.17154]
[1776544553487,58.2,75769.99,0.0,0.98265,3e-05,1.17274]
[1776544558530,58.2,75773.62,0.0,0.98275,3e-05,1.16716]
[1776544564568,58.2,75773.45,0.0,0.98274,3e-05,1.16742]
[1776544570610,58.2,75769.31,0.0,0.98263,3e-05,1.17379]
[1776544575646,58.2,75764.51,0.0,0.9825,3e-05,1.18121]
[1776544583707,58.2,75759.94,0.0,0.98238,3e-05,1.18831]
[1776544588111,58.2,75763.03,0.0,0.98246,3e-05,1.18351]
[1776544596794,58.2,75761.84,0.0,0.98249,3e-05,1.18068]
[1776544608252,58.2,75760.16,0.0,0.98245,3e-05,1.18329]
[1776544610894,58.2,75750.66,0.0,0.98219,3e-05,1.19812]
[1776544611902,58.2,75739.97,0.0,0.98189,3e-05,1.21497]
[1776544612908,58.2,75739.83,0.0,0.98189,3e-05,1.2152]
[1776544618322,58.2,75739.05,0.0,0.98186,3e-05,1.21643]
[1776544622984,58.2,75726.49,0.0,0.98151,3e-05,1.23649]
[1776544623988,58.2,75713.38,0.0,0.98113,3e-05,1.2577]
[1776544624994,58.2,75713.38,0.0,0.98113,3e-05,1.2577]
[1776544631044,58.2,75713.77,0.0,0.98114,3e-05,1.25707]
[1776544636077,58.2,75715.75,0.0,0.9812,3e-05,1.25385]
[1776544641113,58.2,75719.51,0.0,0.98131,3e-05,1.24775]
[1776544647154,58.2,75720.17,0.0,0.98133,3e-05,1.24668]
[1776544651181,58.2,75725.71,0.0,0.98155,3e-05,1.23294]
[1776544657223,58.2,75725.14,0.0,0.98154,3e-05,1.23386]
[1776544664272,58.2,75724.48,0.0,0.98152,3e-05,1.23492]
[1776544671321,58.2,75723.98,0.0,0.98151,3e-05,1.23572]
[1776544676359,58.2,75722.74,0.0,0.98147,3e-05,1.23772]
[1776544681391,58.2,75721.55,0.0,0.98144,3e-05,1.23963]
[1776544686434,58.2,75732.08,0.0,0.98174,3e-05,1.22275]
[1776544687433,58.2,75731.95,0.0,0.98173,3e-05,1.22296]
[1776544697503,58.2,75733.7,0.0,0.98178,3e-05,1.22017]
[1776544702539,58.2,75732.67,0.0,0.98175,3e-05,1.22181]
[1776544707574,58.2,75729.87,0.0,0.98167,3e-05,1.22628]
[1776544713616,58.2,75729.26,0.0,0.98172,3e-05,1.22247]
[1776544719049,58.2,75728.76,0.0,0.98171,3e-05,1.22327]
[1776544724697,58.2,75728.76,0.0,0.98171,3e-05,1.22327]
[1776544730743,58.2,75727.87,0.0,0.98168,3e-05,1.22469]
[1776544735779,58.2,75731.31,0.0,0.98178,3e-05,1.21921]
[1776544740813,58.2,75730.94,0.0,0.98177,3e-05,1.21979]
[1776544743835,58.2,75737.57,0.0,0.98196,3e-05,1.20927]
[1776544748870,58.2,75736.8,0.0,0.98194,3e-05,1.21049]
[1776544754912,58.2,75734.75,0.0,0.98188,3e-05,1.21374]
[1776544759946,58.2,75733.82,0.0,0.98185,3e-05,1.21522]
[1776544760954,58.2,75725.36,0.0,0.98161,3e-05,1.2287]
[1776544761961,58.2,75720.25,0.0,0.98147,3e-05,1.23691]
[1776544763975,58.2,75718.35,0.0,0.98141,3e-05,1.23997]
[1776544766996,58.2,75724.47,0.0,0.98159,3e-05,1.23013]
[1776544773038,58.2,75724.8,0.0,0.98167,3e-05,1.22481]
[1776544779471,58.2,75727.75,0.0,0.98175,3e-05,1.2201]
[1776544786129,58.2,75725.56,0.0,0.98169,3e-05,1.22359]
[1776544792171,58.2,75726.28,0.0,0.98171,3e-05,1.22244]
[1776544796199,58.2,75745.97,0.0,0.98226,3e-05,1.19133]
[1776544797206,58.2,75755.56,0.0,0.98252,3e-05,1.1764]
[1776544799612,58.2,75762.9,0.0,0.98272,3e-05,1.16508]
[1776544801236,58.2,75766.8,0.0,0.98282,3e-05,1.1591]
[1776544805275,58.2,75770.27,0.0,0.98292,3e-05,1.15379]
[1776544810311,58.2,75769.64,0.0,0.9829,3e-05,1.15475]
[1776544815346,58.2,75766.0,0.0,0.9828,3e-05,1.16032]
[1776544821387,58.2,75764.34,0.0,0.98276,3e-05,1.16287]
[1776544826424,58.2,75766.75,0.0,0.98282,3e-05,1.15917]
[1776544832465,58.2,75765.8,0.0,0.98286,3e-05,1.156]
[1776544837502,58.2,75764.11,0.0,0.98282,3e-05,1.15858]
[1776544839893,58.2,75770.24,0.0,0.98298,3e-05,1.14922]
[1776544845559,58.2,75770.53,0.0,0.98299,3e-05,1.14878]
[1776544846564,58.2,75781.62,0.0,0.98328,3e-05,1.13201]
[1776544851600,58.2,75782.35,0.0,0.9833,3e-05,1.13091]
[1776544856636,58.2,75781.98,0.0,0.98329,3e-05,1.13147]
[1776544861672,58.2,75781.31,0.0,0.98327,3e-05,1.13247]
[1776544864693,58.2,75775.5,0.0,0.98312,3e-05,1.14124]
[1776544870102,58.2,75774.71,0.0,0.9831,3e-05,1.14244]
[1776544876778,58.2,75772.28,0.0,0.98304,3e-05,1.14612]
[1776544881812,58.2,75772.32,0.0,0.98304,3e-05,1.14606]
[1776544887854,58.2,75773.17,0.0,0.98306,3e-05,1.14477]
[1776544893896,58.2,75773.22,0.0,0.98313,3e-05,1.1401]
[1776544898932,58.2,75772.97,0.0,0.98312,3e-05,1.14048]
[1776544900945,58.2,75781.05,0.0,0.98333,3e-05,1.1283]
[1776544901953,58.2,75786.31,0.0,0.98347,3e-05,1.12043]
[1776544903966,58.2,75790.32,0.0,0.98357,3e-05,1.11445]
[1776544910014,58.2,75790.42,0.0,0.98358,3e-05,1.1143]
[1776544915043,58.2,75792.75,0.0,0.98364,3e-05,1.11085]
[1776544920455,58.2,75792.7,0.0,0.98363,3e-05,1.11092]
[1776544926123,58.2,75793.44,0.0,0.98365,3e-05,1.10982]
[1776544932165,58.2,75793.75,0.0,0.98366,3e-05,1.10936]
[1776544937200,58.2,75795.36,0.0,0.9837,3e-05,1.10698]
[1776544942235,58.2,75796.18,0.0,0.98372,3e-05,1.10577]
[1776544947273,58.2,75797.15,0.0,0.98375,3e-05,1.10434]
[1776544953316,58.2,75800.84,0.0,0.98391,3e-05,1.09442]
[1776544958353,58.2,75802.4,0.0,0.98395,3e-05,1.09213]
[1776544963388,58.2,75797.03,0.0,0.98381,3e-05,1.10002]
[1776544968423,58.2,75797.18,0.0,0.98381,3e-05,1.09979]
[1776544973472,58.2,75799.82,0.0,0.98388,3e-05,1.09591]
[1776544980878,58.2,75802.61,0.0,0.98395,3e-05,1.09183]
[1776544986548,58.2,75804.04,0.0,0.98399,3e-05,1.08973]
[1776544992590,58.2,75803.78,0.0,0.98398,3e-05,1.09011]
[1776544997626,58.2,75802.24,0.0,0.98394,3e-05,1.09237]
[1776545002659,58.2,75801.05,0.0,0.98391,3e-05,1.09411]
[1776545008702,58.2,75800.59,0.0,0.9839,3e-05,1.09478]
[1776545013737,58.2,75800.39,0.0,0.98396,3e-05,1.0906]
[1776545018772,58.2,75800.98,0.0,0.98397,3e-05,1.08974]
[1776545023807,58.2,75800.84,0.0,0.98397,3e-05,1.08994]
[1776545028842,58.2,75800.79,0.0,0.98397,3e-05,1.09001]
[1776545033877,58.2,75803.45,0.0,0.98403,3e-05,1.08613]
[1776545038912,58.2,75802.99,0.0,0.98402,3e-05,1.0868]
[1776545043947,58.2,75805.36,0.0,0.98408,3e-05,1.08335]
[1776545052003,58.2,75805.15,0.0,0.98408,3e-05,1.08365]
[1776545058048,58.2,75804.79,0.0,0.98407,3e-05,1.08418]
[1776545063080,58.2,75803.7,0.0,0.98404,3e-05,1.08576]
[1776545068115,58.2,75802.87,0.0,0.98402,3e-05,1.08697]
[1776545071136,58.2,75799.27,0.0,0.98399,3e-05,1.08776]
[1776545076171,58.2,75799.57,0.0,0.984,3e-05,1.08732]
[1776545081206,58.2,75800.58,0.0,0.98403,3e-05,1.08585]
[1776545086244,58.2,75800.9,0.0,0.98403,3e-05,1.08538]
[1776545091653,58.2,75800.91,0.0,0.98403,3e-05,1.08537]
[1776545099332,58.2,75800.91,0.0,0.98403,3e-05,1.08537]
[1776545105378,58.2,75800.91,0.0,0.98403,3e-05,1.08537]
[1776545108399,58.2,75806.72,0.0,0.98418,3e-05,1.07692]
[1776545114440,58.2,75805.74,0.0,0.98416,3e-05,1.07834]
[1776545118471,58.2,75810.88,0.0,0.98428,2e-05,1.0709]
[1776545121864,58.2,75822.45,0.0,0.98457,2e-05,1.05431]
[1776545123505,58.2,75830.09,0.0,0.98476,2e-05,1.04346]
[1776545124511,58.2,75849.09,0.0,0.98521,2e-05,1.01687]
[1776545125519,58.2,75849.92,0.0,0.98523,2e-05,1.01572]
[1776545126526,58.2,75844.78,0.0,0.98511,2e-05,1.02286]
[1776545129550,58.2,75842.47,0.0,0.98505,2e-05,1.02607]
[1776545136597,58.2,75842.25,0.0,0.98511,2e-05,1.02207]
[1776545142004,58.2,75843.01,0.0,0.98513,2e-05,1.02102]
[1776545147674,58.2,75842.36,0.0,0.98511,2e-05,1.02192]
[1776545153729,58.2,75840.04,0.0,0.98506,2e-05,1.02515]
[1776545158751,58.2,75839.44,0.0,0.98504,2e-05,1.02599]
[1776545163786,58.2,75840.87,0.0,0.98508,2e-05,1.024]
[1776545168821,58.2,75839.99,0.0,0.98506,2e-05,1.02522]
[1776545172215,58.2,75832.07,0.0,0.98487,2e-05,1.03632]
[1776545177885,58.2,75833.18,0.0,0.98489,2e-05,1.03476]
[1776545186947,58.2,75833.52,0.0,0.9849,2e-05,1.03428]
[1776545192355,58.2,75834.53,0.0,0.98499,2e-05,1.02853]
[1776545197018,58.2,75817.7,0.0,0.98458,2e-05,1.0523]
[1776545200039,58.2,75823.54,0.0,0.98472,2e-05,1.044]
[1776545204066,58.2,75832.38,0.0,0.98493,2e-05,1.03154]
[1776545206080,58.2,75826.43,0.0,0.98479,2e-05,1.03992]
[1776545209101,58.2,75821.77,0.0,0.98468,2e-05,1.04651]
[1776545214137,58.2,75819.77,0.0,0.98463,2e-05,1.04935]
[1776545219171,58.2,75820.51,0.0,0.98465,2e-05,1.0483]
[1776545224207,58.2,75817.41,0.0,0.98457,2e-05,1.05271]
[1776545233270,58.2,75817.57,0.0,0.98457,2e-05,1.05249]
[1776545238309,58.2,75819.91,0.0,0.98463,2e-05,1.04916]
[1776545243350,58.2,75817.62,0.0,0.98457,2e-05,1.05241]
[1776545248377,58.2,75818.64,0.0,0.9846,2e-05,1.05096]
[1776545253412,58.2,75818.97,0.0,0.98467,2e-05,1.04611]
[1776545259455,58.2,75819.69,0.0,0.98469,2e-05,1.04509]
[1776545265497,58.2,75821.07,0.0,0.98472,2e-05,1.04313]
[1776545270532,58.2,75811.41,0.0,0.98448,2e-05,1.05688]
[1776545271539,58.2,75809.96,0.0,0.98445,2e-05,1.05896]
[1776545276578,58.2,75809.84,0.0,0.98444,2e-05,1.05913]
[1776545281610,58.2,75809.44,0.0,0.98443,2e-05,1.0597]
[1776545284630,58.2,75821.88,0.0,0.98474,2e-05,1.04199]
[1776545285637,58.2,75822.02,0.0,0.98474,2e-05,1.04179]
[1776545290672,58.2,75820.53,0.0,0.98471,2e-05,1.0439]
[1776545295706,58.2,75820.75,0.0,0.98471,2e-05,1.04359]
[1776545300745,58.2,75821.79,0.0,0.98474,2e-05,1.04211]
[1776545311819,58.2,75822.09,0.0,0.98481,2e-05,1.03732]
[1776545316855,58.2,75824.35,0.0,0.98486,2e-05,1.03414]
[1776545321890,58.2,75823.99,0.0,0.98485,2e-05,1.03465]
[1776545326924,58.2,75823.89,0.0,0.98485,2e-05,1.03479]
[1776545333347,58.2,75815.06,0.0,0.98463,2e-05,1.04728]
[1776545334981,58.2,75812.95,0.0,0.98458,2e-05,1.05028]
[1776545340022,58.2,75810.21,0.0,0.98452,2e-05,1.05419]
[1776545343417,58.2,75815.21,0.0,0.98464,2e-05,1.04707]
[1776545350087,58.2,75814.2,0.0,0.98461,2e-05,1.0485]
[1776545355122,58.2,75812.92,0.0,0.98458,2e-05,1.05032]
[1776545360157,58.2,75811.41,0.0,0.98455,2e-05,1.05248]
[1776545365192,58.2,75809.06,0.0,0.98449,2e-05,1.05584]
[1776545366200,58.2,75815.4,0.0,0.98464,2e-05,1.0468]
[1776545370227,58.2,75829.56,0.0,0.98499,2e-05,1.02683]
[1776545375262,58.2,75829.33,0.0,0.98504,2e-05,1.02282]
[1776545384326,58.2,75825.49,0.0,0.98495,2e-05,1.02819]
[1776545389360,58.2,75822.19,0.0,0.98487,2e-05,1.03283]
[1776545394397,58.2,75823.72,0.0,0.98491,2e-05,1.03067]
[1776545399431,58.2,75828.18,0.0,0.98501,2e-05,1.02443]
[1776545401445,58.2,75836.91,0.0,0.98522,2e-05,1.01228]
[1776545403459,58.2,75840.82,0.0,0.98532,2e-05,1.00688]
[1776545410508,58.2,75844.56,0.0,0.9854,2e-05,1.00173]
[1776545413531,58.2,75839.22,0.0,0.98528,2e-05,1.00909]
[1776545418564,58.2,75837.55,0.0,0.98524,2e-05,1.0114]
[1776545423989,58.2,75838.25,0.0,0.98525,2e-05,1.01043]
[1776545429642,58.2,75838.48,0.0,0.98526,2e-05,1.01011]
[1776545435684,58.2,75839.06,0.0,0.98533,2e-05,1.00502]
[1776545441726,58.2,75838.51,0.0,0.98532,2e-05,1.00578]
[1776545446761,58.2,75837.67,0.0,0.9853,2e-05,1.00694]
[1776545451797,58.2,75837.64,0.0,0.9853,2e-05,1.00698]
[1776545456832,58.2,75837.27,0.0,0.98529,2e-05,1.00749]
[1776545464269,58.2,75837.5,0.0,0.9853,2e-05,1.00717]
[1776545469927,58.2,75837.17,0.0,0.98529,2e-05,1.00763]
[1776545474962,58.2,75837.43,0.0,0.9853,2e-05,1.00727]
[1776545481002,58.2,75838.82,0.0,0.98533,2e-05,1.00535]
[1776545486040,58.2,75841.64,0.0,0.98539,2e-05,1.00147]
[1776545488064,58.2,75845.37,0.0,0.98548,2e-05,0.99636]
[1776545490065,58.2,75851.41,0.0,0.98562,2e-05,0.98812]
[1776545495100,58.2,75850.45,0.0,0.98566,2e-05,0.98519]
[1776545500135,58.2,75848.12,0.0,0.98561,2e-05,0.98836]
[1776545505169,58.2,75847.7,0.0,0.9856,2e-05,0.98893]
[1776545509199,58.2,75842.33,0.0,0.98547,2e-05,0.99626]
[1776545514627,58.2,75843.2,0.0,0.98549,2e-05,0.99507]
[1776545520277,58.2,75842.86,0.0,0.98548,2e-05,0.99553]
[1776545525311,58.2,75840.69,0.0,0.98543,2e-05,0.9985]
[1776545528331,58.2,75832.42,0.0,0.98524,2e-05,1.0099]
[1776545531354,58.2,75827.31,0.0,0.98511,2e-05,1.01699]
[1776545536388,58.2,75822.52,0.0,0.985,2e-05,1.02367]
[1776545541423,58.2,75822.81,0.0,0.98501,2e-05,1.02326]
[1776545548472,58.2,75822.25,0.0,0.98499,2e-05,1.02405]
[1776545553507,58.2,75822.65,0.0,0.98506,2e-05,1.01915]
[1776545558543,58.2,75821.66,0.0,0.98504,2e-05,1.02053]
[1776545563579,58.2,75817.63,0.0,0.98494,2e-05,1.02617]
[1776545569620,58.2,75815.37,0.0,0.98489,2e-05,1.02934]
[1776545575048,58.2,75816.77,0.0,0.98492,2e-05,1.02738]
[1776545579690,58.2,75826.33,0.0,0.98515,2e-05,1.01403]
[1776545580696,58.2,75824.86,0.0,0.98512,2e-05,1.01607]
[1776545585731,58.2,75825.3,0.0,0.98513,2e-05,1.01546]
[1776545592780,58.2,75826.47,0.0,0.98516,2e-05,1.01383]
[1776545596808,58.2,75821.02,0.0,0.98502,2e-05,1.02142]
[1776545601844,58.2,75820.86,0.0,0.98502,2e-05,1.02165]
[1776545603856,58.2,75807.09,0.0,0.98469,2e-05,1.04103]
[1776545604864,58.2,75807.45,0.0,0.9847,2e-05,1.04052]
[1776545611913,58.2,75809.59,0.0,0.98481,2e-05,1.03311]
[1776545614934,58.2,75817.26,0.0,0.985,2e-05,1.02234]
[1776545619971,58.2,75818.67,0.0,0.98503,2e-05,1.02037]
[1776545625008,58.2,75822.78,0.0,0.98513,2e-05,1.01464]
[1776545630041,58.2,75822.85,0.0,0.98513,2e-05,1.01454]
[1776545635076,58.2,75824.28,0.0,0.98516,2e-05,1.01256]
[1776545640113,58.2,75821.4,0.0,0.98509,2e-05,1.01656]
[1776545647161,58.2,75821.17,0.0,0.98509,2e-05,1.01688]
[1776545652195,58.2,75816.41,0.0,0.98497,2e-05,1.02353]
[1776545657230,58.2,75813.19,0.0,0.9849,2e-05,1.02804]
[1776545662265,58.2,75811.22,0.0,0.98485,2e-05,1.03082]
[1776545667309,58.2,75811.02,0.0,0.98484,2e-05,1.0311]
[1776545672335,58.2,75812.7,0.0,0.98495,2e-05,1.02437]
[1776545680391,58.2,75812.91,0.0,0.98495,2e-05,1.02408]
[1776545687441,58.2,75813.68,0.0,0.98497,2e-05,1.023]
[1776545692475,58.2,75812.56,0.0,0.98494,2e-05,1.02457]
[1776545695503,58.2,75829.02,0.0,0.98534,2e-05,1.00169]
[1776545700536,58.2,75835.23,0.0,0.98548,2e-05,0.99317]
[1776545705570,58.2,75822.42,0.0,0.98518,2e-05,1.01082]
[1776545711621,58.2,75821.34,0.0,0.98515,2e-05,1.01232]
[1776545712621,58.2,75791.0,0.0,0.98441,2e-05,1.05516]
[1776545716649,58.2,75785.88,0.0,0.98428,3e-05,1.06252]
[1776545719669,58.2,75776.69,0.0,0.98405,3e-05,1.07585]
[1776545720680,58.2,75775.87,0.0,0.98403,3e-05,1.07705]
[1776545726718,58.2,75773.96,0.0,0.98398,3e-05,1.07984]
[1776545732760,58.2,75773.96,0.0,0.98405,3e-05,1.07533]
[1776545737795,58.2,75770.92,0.0,0.98397,3e-05,1.07977]
[1776545742831,58.2,75767.03,0.0,0.98387,3e-05,1.08547]
[1776545747865,58.2,75762.94,0.0,0.98376,3e-05,1.09149]
[1776545752901,58.2,75762.1,0.0,0.98374,3e-05,1.09273]
[1776545757936,58.2,75762.63,0.0,0.98376,3e-05,1.09195]
[1776545762970,58.2,75762.82,0.0,0.98376,3e-05,1.09167]
[1776545768005,58.2,75759.73,0.0,0.98368,3e-05,1.09624]
[1776545773454,58.2,75759.06,0.0,0.98366,3e-05,1.09723]
[1776545779082,58.2,75757.75,0.0,0.98363,3e-05,1.09917]
[1776545784118,58.2,75757.05,0.0,0.98361,3e-05,1.10021]
[1776545789156,58.2,75755.75,0.0,0.98358,3e-05,1.10214]
[1776545794190,58.2,75753.4,0.0,0.98358,3e-05,1.10106]
[1776545795212,58.2,75748.33,0.0,0.98345,3e-05,1.10861]
[1776545796211,58.2,75742.31,0.0,0.98329,3e-05,1.11764]
[1776545797254,58.2,75744.47,0.0,0.98335,3e-05,1.11439]
[1776545802284,58.2,75745.35,0.0,0.98337,3e-05,1.11307]
[1776545808327,58.2,75745.75,0.0,0.98338,3e-05,1.11247]
[1776545813753,58.2,75744.91,0.0,0.98336,3e-05,1.11373]
[1776545819404,58.2,75745.74,0.0,0.98338,3e-05,1.11249]
[1776545824439,58.2,75746.91,0.0,0.98341,3e-05,1.11074]
[1776545829474,58.2,75750.59,0.0,0.98351,3e-05,1.10524]
[1776545834511,58.2,75752.55,0.0,0.98356,3e-05,1.10232]
[1776545839545,58.2,75756.27,0.0,0.98366,3e-05,1.0968]
[1776545845585,58.2,75754.85,0.0,0.98362,3e-05,1.0989]
[1776545852635,58.2,75756.68,0.0,0.98373,3e-05,1.09163]
[1776545857671,58.2,75758.67,0.0,0.98378,3e-05,1.0887]
[1776545862705,58.2,75760.61,0.0,0.98383,3e-05,1.08584]
[1776545867739,58.2,75761.1,0.0,0.98385,3e-05,1.08512]
[1776545872775,58.2,75763.88,0.0,0.98392,3e-05,1.08104]
[1776545879831,58.2,75759.53,0.0,0.98381,3e-05,1.08743]
[1776545887886,58.2,75759.93,0.0,0.98382,3e-05,1.08684]
[1776545892920,58.2,75762.14,0.0,0.98387,3e-05,1.08359]
[1776545898962,58.2,75761.99,0.0,0.98387,3e-05,1.08381]
[1776545903997,58.2,75761.86,0.0,0.98387,3e-05,1.084]
[1776545909035,58.2,75764.07,0.0,0.98392,3e-05,1.08076]
[1776545914066,58.2,75765.56,0.0,0.98402,3e-05,1.07406]
[1776545919103,58.2,75769.29,0.0,0.98412,3e-05,1.06863]
[1776545925144,58.2,75773.94,0.0,0.98424,3e-05,1.06189]
[1776545930180,58.2,75775.57,0.0,0.98428,3e-05,1.05953]
[1776545937228,58.2,75775.71,0.0,0.98428,3e-05,1.05933]
[1776545942262,58.2,75774.92,0.0,0.98426,3e-05,1.06047]
[1776545947298,58.2,75778.5,0.0,0.98435,3e-05,1.05531]
[1776545952333,58.2,75781.59,0.0,0.98443,3e-05,1.05087]
[1776545964810,58.2,75787.27,0.0,0.98457,2e-05,1.04275]
[1776545970459,58.2,75790.02,0.0,0.98464,2e-05,1.03883]
[1776545975500,58.2,75790.85,0.0,0.98472,2e-05,1.03324]
[1776545983945,58.2,75791.39,0.0,0.98474,2e-05,1.03248]
[1776545989594,58.2,75771.12,0.0,0.98423,3e-05,1.06148]
[1776545995636,58.2,75771.85,0.0,0.98425,3e-05,1.06043]
[1776546001064,58.2,75769.38,0.0,0.98419,3e-05,1.064]
[1776546003694,58.2,75765.85,0.0,0.9841,3e-05,1.06913]
[1776546008727,58.2,75764.43,0.0,0.98406,3e-05,1.07119]
[1776546013762,58.2,75761.8,0.0,0.98399,3e-05,1.07503]
[1776546017790,58.2,75767.14,0.0,0.98413,3e-05,1.06725]
[1776546022824,58.2,75768.23,0.0,0.98416,3e-05,1.06567]
[1776546028870,58.2,75767.04,0.0,0.98413,3e-05,1.0674]
[1776546034910,58.2,75766.59,0.0,0.98418,3e-05,1.06355]
[1776546039946,58.2,75767.91,0.0,0.98421,3e-05,1.06164]
[1776546044983,58.2,75772.09,0.0,0.98432,3e-05,1.0556]
[1776546050016,58.2,75772.97,0.0,0.98434,3e-05,1.05433]
[1776546053037,58.2,75778.91,0.0,0.98449,2e-05,1.04581]
[1776546058073,58.2,75779.44,0.0,0.9845,2e-05,1.04505]
[1776546063109,58.2,75780.42,0.0,0.98453,2e-05,1.04365]
[1776546068142,58.2,75788.91,0.0,0.98474,2e-05,1.03158]
[1776546069152,58.2,75790.86,0.0,0.98479,2e-05,1.02882]
[1776546074185,58.2,75796.02,0.0,0.98491,2e-05,1.02155]
[1776546075192,58.2,75802.48,0.0,0.98507,2e-05,1.01251]
[1776546076199,58.2,75803.78,0.0,0.9851,2e-05,1.0107]
[1776546081233,58.2,75805.59,0.0,0.98514,2e-05,1.00819]
[1776546086660,58.2,75807.43,0.0,0.98519,2e-05,1.00563]
[1776546091304,58.2,75802.17,0.0,0.98512,2e-05,1.00859]
[1776546093318,58.2,75807.85,0.0,0.98526,2e-05,1.00072]
[1776546098353,58.2,75810.3,0.0,0.98532,2e-05,0.99733]
[1776546103388,58.2,75812.46,0.0,0.98537,2e-05,0.99436]
[1776546109430,58.2,75811.89,0.0,0.98535,2e-05,0.99514]
[1776546114465,58.2,75816.54,0.0,0.98546,2e-05,0.98876]
[1776546117486,58.2,75827.16,0.0,0.98571,2e-05,0.9743]
[1776546122521,58.2,75827.89,0.0,0.98573,2e-05,0.97332]
[1776546127557,58.2,75827.88,0.0,0.98573,2e-05,0.97333]
[1776546133599,58.2,75829.48,0.0,0.98577,2e-05,0.97117]
[1776546138633,58.2,75829.6,0.0,0.98577,2e-05,0.97101]
[1776546147080,58.2,75830.12,0.0,0.98578,2e-05,0.9703]
[1776546154750,58.2,75829.95,0.0,0.98584,2e-05,0.96629]
[1776546159787,58.2,75834.41,0.0,0.98594,2e-05,0.96031]
[1776546164821,58.2,75834.18,0.0,0.98594,2e-05,0.96061]
[1776546169864,58.2,75835.54,0.0,0.98597,2e-05,0.9588]
[1776546175045,58.2,75839.35,0.0,0.98605,2e-05,0.95371]
[1776546177310,58.2,75844.72,0.0,0.98618,2e-05,0.94658]
[1776546182095,58.2,75844.92,0.0,0.98618,2e-05,0.94632]
[1776546187380,58.2,75844.29,0.0,0.98617,2e-05,0.94715]
[1776546193171,58.2,75844.04,0.0,0.98616,2e-05,0.94748]
[1776546198206,58.2,75847.64,0.0,0.98624,2e-05,0.94273]
[1776546203242,58.2,75848.96,0.0,0.98627,2e-05,0.94099]
[1776546205254,58.2,75842.06,0.0,0.98612,2e-05,0.95011]
[1776546206262,58.2,75840.26,0.0,0.98607,2e-05,0.9525]
[1776546211297,58.2,75837.8,0.0,0.98608,2e-05,0.95157]
[1776546217339,58.2,75837.78,0.0,0.98608,2e-05,0.9516]
[1776546223381,58.2,75837.03,0.0,0.98606,2e-05,0.9526]
[1776546224387,58.2,75831.45,0.0,0.98593,2e-05,0.96005]
[1776546225395,58.2,75829.07,0.0,0.98588,2e-05,0.96324]
[1776546228420,58.2,75825.06,0.0,0.98578,2e-05,0.96863]
[1776546233452,58.2,75825.73,0.0,0.9858,2e-05,0.96773]
[1776546246543,58.2,75826.2,0.0,0.98581,2e-05,0.9671]
[1776546253592,58.2,75827.13,0.0,0.98583,2e-05,0.96585]
[1776546257622,58.2,75822.1,0.0,0.98572,2e-05,0.97263]
[1776546260641,58.2,75815.11,0.0,0.98555,2e-05,0.98213]
[1776546265676,58.2,75812.82,0.0,0.9855,2e-05,0.98526]
[1776546271718,58.2,75810.9,0.0,0.98551,2e-05,0.98358]
[1776546276754,58.2,75813.5,0.0,0.98557,2e-05,0.98003]
[1776546282795,58.2,75817.74,0.0,0.98567,2e-05,0.97427]
[1776546287830,58.2,75812.87,0.0,0.98556,2e-05,0.98089]
[1776546292866,58.2,75810.4,0.0,0.9855,2e-05,0.98426]
[1776546296892,58.2,75816.74,0.0,0.98565,2e-05,0.97563]
[1776546301927,58.2,75819.68,0.0,0.98572,2e-05,0.97164]
[1776546302936,58.2,75874.55,0.0,0.98695,2e-05,0.89964]
[1776546311252,58.2,75861.21,0.0,0.98666,2e-05,0.91674]
[1776546316030,58.2,75808.01,0.0,0.98545,2e-05,0.98754]
[1776546321322,58.2,75810.56,0.0,0.98551,2e-05,0.98405]
[1776546327106,58.2,75814.19,0.0,0.98559,2e-05,0.9791]
[1776546335163,58.2,75817.96,0.0,0.98574,2e-05,0.96971]
[1776546340195,58.2,75820.6,0.0,0.9858,2e-05,0.96614]
[1776546345230,58.2,75820.26,0.0,0.98579,2e-05,0.9666]
[1776546349264,58.2,75815.36,0.0,0.98568,2e-05,0.97323]
[1776546354295,58.2,75817.56,0.0,0.98573,2e-05,0.97025]
[1776546361604,58.2,75818.52,0.0,0.98575,2e-05,0.96895]
[1776546365371,58.2,75803.48,0.0,0.9854,2e-05,0.98944]
[1776546367385,58.2,75800.9,0.0,0.98534,2e-05,0.99299]
[1776546372420,58.2,75803.48,0.0,0.9854,2e-05,0.98944]
[1776546377457,58.2,75805.07,0.0,0.98544,2e-05,0.98725]
[1776546382490,58.2,75807.19,0.0,0.98549,2e-05,0.98435]
[1776546387525,58.2,75808.63,0.0,0.98552,2e-05,0.98238]
[1776546390546,58.2,75819.7,0.0,0.98578,2e-05,0.96736]
[1776546391553,58.2,75822.76,0.0,0.98591,2e-05,0.95899]
[1776546396593,58.2,75822.76,0.0,0.98591,2e-05,0.95899]
[1776546401623,58.2,75821.78,0.0,0.98589,2e-05,0.96031]
[1776546406659,58.2,75820.86,0.0,0.98587,2e-05,0.96154]
[1776546411695,58.2,75820.82,0.0,0.98587,2e-05,0.9616]
[1776546416729,58.2,75824.84,0.0,0.98596,2e-05,0.95621]
[1776546421766,58.2,75827.06,0.0,0.98601,2e-05,0.95324]
[1776546427813,58.2,75826.5,0.0,0.986,2e-05,0.95399]
[1776546432842,58.2,75825.84,0.0,0.98598,2e-05,0.95487]
[1776546438885,58.2,75825.52,0.0,0.98597,2e-05,0.9553]
[1776546443921,58.2,75823.04,0.0,0.98592,2e-05,0.95862]
[1776546448955,58.2,75823.8,0.0,0.98593,2e-05,0.9576]
[1776546457012,58.2,75823.31,0.0,0.98598,2e-05,0.95402]
[1776546462309,58.2,75823.23,0.0,0.98598,2e-05,0.95413]
[1776546472379,58.2,75824.21,0.0,0.986,2e-05,0.95282]
[1776546478158,58.2,75824.62,0.0,0.98601,2e-05,0.95228]
[1776546482449,58.2,75832.28,0.0,0.98619,2e-05,0.9421]
[1776546483196,58.2,75832.28,0.0,0.98619,2e-05,0.9421]
[1776546488231,58.2,75832.19,0.0,0.98619,2e-05,0.94222]
[1776546493265,58.2,75830.88,0.0,0.98616,2e-05,0.94395]
[1776546498301,58.2,75830.21,0.0,0.98614,2e-05,0.94484]
[1776546503336,58.2,75828.88,0.0,0.98611,2e-05,0.94661]
[1776546506356,58.2,75823.51,0.0,0.98599,2e-05,0.95376]
[1776546511392,58.2,75823.22,0.0,0.98604,2e-05,0.94992]
[1776546517435,58.2,75824.75,0.0,0.98608,2e-05,0.94788]
[1776546522731,58.2,75823.04,0.0,0.98604,2e-05,0.95016]
[1776546528513,58.2,75823.11,0.0,0.98604,2e-05,0.95006]
[1776546530528,58.2,75835.23,0.0,0.98631,2e-05,0.93403]
[1776546531534,58.2,75835.23,0.0,0.98631,2e-05,0.93403]
[1776546536569,58.2,75834.77,0.0,0.9863,2e-05,0.93463]
[1776546541605,58.2,75833.68,0.0,0.98628,2e-05,0.93607]
[1776546546639,58.2,75833.15,0.0,0.98627,2e-05,0.93676]
[1776546552964,58.2,75833.65,0.0,0.98628,2e-05,0.9361]
[1776546559727,58.2,75833.65,0.0,0.98628,2e-05,0.9361]
[1776546567791,58.2,75832.36,0.0,0.98625,2e-05,0.9378]
[1776546572826,58.2,75832.45,0.0,0.98631,2e-05,0.9335]
[1776546583173,58.2,75832.69,0.0,0.98632,2e-05,0.93319]
[1776546592963,58.2,75832.12,0.0,0.9863,2e-05,0.93394]
[1776546596992,58.2,75824.55,0.0,0.98613,2e-05,0.94393]
[1776546602030,58.2,75827.14,0.0,0.98619,2e-05,0.9405]
[1776546607065,58.2,75826.85,0.0,0.98618,2e-05,0.94089]
[1776546612100,58.2,75827.32,0.0,0.98619,2e-05,0.94027]
[1776546617135,58.2,75827.54,0.0,0.9862,2e-05,0.93997]
[1776546622171,58.2,75824.32,0.0,0.98613,2e-05,0.94424]
[1776546627205,58.2,75823.3,0.0,0.9861,2e-05,0.94559]
[1776546632243,58.2,75822.95,0.0,0.98615,2e-05,0.94184]
[1776546638282,58.2,75823.93,0.0,0.98618,2e-05,0.94055]
[1776546643599,58.2,75823.87,0.0,0.98617,2e-05,0.94063]
[1776546650366,58.2,75823.56,0.0,0.98617,2e-05,0.94104]
[1776546656408,58.2,75823.45,0.0,0.98616,2e-05,0.94118]
[1776546659429,58.2,75816.91,0.0,0.98602,2e-05,0.94987]
[1776546664464,58.2,75818.9,0.0,0.98606,2e-05,0.94722]
[1776546669498,58.2,75815.02,0.0,0.98597,2e-05,0.9524]
[1776546674534,58.2,75816.85,0.0,0.98601,2e-05,0.94995]
[1776546679568,58.2,75818.33,0.0,0.98605,2e-05,0.94798]
[1776546684604,58.2,75818.29,0.0,0.98605,2e-05,0.94803]
[1776546693953,58.2,75816.88,0.0,0.98607,2e-05,0.94568]
[1776546700716,58.2,75817.44,0.0,0.98609,2e-05,0.94494]
[1776546705753,58.2,75817.66,0.0,0.98609,2e-05,0.94465]
[1776546710787,58.2,75817.89,0.0,0.9861,2e-05,0.94434]
[1776546715822,58.2,75818.01,0.0,0.9861,2e-05,0.94418]
[1776546720859,58.2,75818.08,0.0,0.9861,2e-05,0.94409]
[1776546725891,58.2,75818.21,0.0,0.9861,2e-05,0.94392]
[1776546727905,58.2,75795.0,0.0,0.98556,2e-05,0.97514]
[1776546728916,58.2,75791.1,0.0,0.98547,2e-05,0.98047]
[1776546731934,58.2,75789.1,0.0,0.98542,2e-05,0.98321]
[1776546738984,58.2,75789.14,0.0,0.98543,2e-05,0.98316]
[1776546744315,58.2,75790.84,0.0,0.98547,2e-05,0.98083]
[1776546749054,58.2,75797.91,0.0,0.98563,2e-05,0.97118]
[1776546750061,58.2,75806.48,0.0,0.98583,2e-05,0.9596]
[1776546755095,58.2,75807.73,0.0,0.98592,2e-05,0.95366]
[1776546760130,58.2,75808.55,0.0,0.98594,2e-05,0.95256]
[1776546766173,58.2,75808.79,0.0,0.98595,2e-05,0.95224]
[1776546772215,58.2,75805.01,0.0,0.98586,2e-05,0.95731]
[1776546777250,58.2,75805.21,0.0,0.98586,2e-05,0.95704]
[1776546781280,58.2,75799.87,0.0,0.98574,2e-05,0.96423]
[1776546782288,58.2,75772.71,0.0,0.98509,2e-05,1.00151]
[1776546783293,58.2,75755.5,0.0,0.98467,2e-05,1.02571]
[1776546784599,58.2,75748.15,0.0,0.98448,3e-05,1.03619]
[1776546790345,58.2,75745.41,0.0,0.98441,3e-05,1.04011]
[1776546791351,58.2,75740.0,0.0,0.98428,3e-05,1.0479]
[1776546796385,58.2,75734.37,0.0,0.98413,3e-05,1.05606]
[1776546801420,58.2,75727.7,0.0,0.98396,3e-05,1.06578]
[1776546804739,58.2,75720.27,0.0,0.98377,3e-05,1.0767]
[1776546809476,58.2,75726.52,0.0,0.98393,3e-05,1.06751]
[1776546811490,58.2,75731.68,0.0,0.98413,3e-05,1.05542]
[1776546816524,58.2,75732.38,0.0,0.98415,3e-05,1.0544]
[1776546818541,58.2,75738.48,0.0,0.9843,3e-05,1.04557]
[1776546820553,58.2,75746.6,0.0,0.98451,3e-05,1.03391]
[1776546825588,58.2,75749.41,0.0,0.98458,3e-05,1.0299]
[1776546827603,58.2,75753.89,0.0,0.98469,2e-05,1.02353]
[1776546832639,58.2,75754.08,0.0,0.9847,2e-05,1.02326]
[1776546837673,58.2,75750.38,0.0,0.9846,3e-05,1.02852]
[1776546840695,58.2,75743.93,0.0,0.98444,3e-05,1.03774]
[1776546845728,58.2,75744.16,0.0,0.98445,3e-05,1.03741]
[1776546850763,58.2,75748.75,0.0,0.98456,3e-05,1.03084]
[1776546855803,58.2,75744.33,0.0,0.98445,3e-05,1.03716]
[1776546860847,58.2,75748.65,0.0,0.98456,3e-05,1.03099]
[1776546865182,58.2,75742.43,0.0,0.9844,3e-05,1.03989]
[1776546870904,58.2,75742.38,0.0,0.9844,3e-05,1.03996]
[1776546875938,58.2,75745.72,0.0,0.98455,3e-05,1.03068]
[1776546880978,58.2,75750.41,0.0,0.98467,2e-05,1.02401]
[1776546886014,58.2,75747.41,0.0,0.98459,3e-05,1.02827]
[1776546891051,58.2,75744.22,0.0,0.98451,3e-05,1.03283]
[1776546896085,58.2,75740.54,0.0,0.98442,3e-05,1.0381]
[1776546897092,58.2,75734.55,0.0,0.98427,3e-05,1.04672]
[1776546898099,58.2,75730.88,0.0,0.98417,3e-05,1.05203]
[1776546903138,58.2,75725.85,0.0,0.98404,3e-05,1.05935]
[1776546908171,58.2,75727.43,0.0,0.98408,3e-05,1.05704]
[1776546913204,58.2,75731.11,0.0,0.98418,3e-05,1.0517]
[1776546914211,58.2,75741.82,0.0,0.98445,3e-05,1.03626]
[1776546919247,58.2,75745.28,0.0,0.98454,3e-05,1.03131]
[1776546924281,58.2,75745.02,0.0,0.98453,3e-05,1.03168]
[1776546929316,58.2,75749.96,0.0,0.98466,3e-05,1.02465]
[1776546934351,58.2,75751.24,0.0,0.98475,2e-05,1.01837]
[1776546939386,58.2,75751.44,0.0,0.98476,2e-05,1.01809]
[1776546944421,58.2,75750.83,0.0,0.98474,2e-05,1.01895]
[1776546949455,58.2,75748.97,0.0,0.9847,2e-05,1.02158]
[1776546955498,58.2,75748.38,0.0,0.98468,2e-05,1.02242]
[1776546960533,58.2,75745.14,0.0,0.9846,3e-05,1.02703]
[1776546965571,58.2,75743.45,0.0,0.98456,3e-05,1.02943]
[1776546966576,58.2,75733.73,0.0,0.98431,3e-05,1.04337]
[1776546969598,58.2,75728.11,0.0,0.98417,3e-05,1.0515]
[1776546974632,58.2,75728.88,0.0,0.98419,3e-05,1.05039]
[1776546978660,58.2,75723.94,0.0,0.98406,3e-05,1.05756]
[1776546984009,58.2,75724.6,0.0,0.98408,3e-05,1.0566]
[1776546989743,58.2,75725.91,0.0,0.98411,3e-05,1.0547]
[1776546995785,58.2,75724.81,0.0,0.98415,3e-05,1.05174]
[1776547004148,58.2,75728.82,0.0,0.98425,3e-05,1.04593]
[1776547011897,58.2,75728.82,0.0,0.98425,3e-05,1.04593]
[1776547017940,58.2,75730.13,0.0,0.98428,3e-05,1.04404]
[1776547022973,58.2,75727.68,0.0,0.98422,3e-05,1.04758]
[1776547030031,58.2,75727.09,0.0,0.98421,3e-05,1.04843]
[1776547039089,58.2,75727.4,0.0,0.98421,3e-05,1.04798]
[1776547044429,58.2,75726.79,0.0,0.9842,3e-05,1.04887]
[1776547049464,58.2,75725.81,0.0,0.98417,3e-05,1.05029]
[1776547055200,58.2,75725.93,0.0,0.98424,3e-05,1.04557]
[1776547060236,58.2,75727.71,0.0,0.98429,3e-05,1.04299]
[1776547068292,58.2,75727.83,0.0,0.98429,3e-05,1.04282]
[1776547069299,58.2,75715.89,0.0,0.98398,3e-05,1.06016]
[1776547070317,58.2,75711.49,0.0,0.98387,3e-05,1.06661]
[1776547072320,58.2,75701.18,0.0,0.9836,3e-05,1.08184]
[1776547078362,58.2,75703.32,0.0,0.98365,3e-05,1.07867]
[1776547082391,58.2,75710.92,0.0,0.98385,3e-05,1.06745]
[1776547087425,58.2,75705.93,0.0,0.98372,3e-05,1.0748]
[1776547092465,58.2,75706.34,0.0,0.98373,3e-05,1.0742]
[1776547097499,58.2,75706.98,0.0,0.98375,3e-05,1.07325]
[1776547102533,58.2,75704.66,0.0,0.98369,3e-05,1.07668]
[1776547107584,58.2,75703.7,0.0,0.98366,3e-05,1.0781]
[1776547110897,58.2,75691.98,0.0,0.98335,3e-05,1.09557]
[1776547116642,58.2,75690.04,0.0,0.98337,3e-05,1.0938]
[1776547122684,58.2,75689.14,0.0,0.98334,3e-05,1.09515]
[1776547127720,58.2,75682.4,0.0,0.98316,3e-05,1.1053]
[1776547132754,58.2,75684.7,0.0,0.98322,3e-05,1.10183]
[1776547139803,58.2,75675.49,0.0,0.98297,3e-05,1.11579]
[1776547141817,58.2,75675.07,0.0,0.98296,3e-05,1.11643]
[1776547146853,58.2,75666.64,0.0,0.98273,3e-05,1.12933]
[1776547153901,58.2,75666.9,0.0,0.98273,3e-05,1.12893]
[1776547158938,58.2,75673.92,0.0,0.98293,3e-05,1.11818]
[1776547163971,58.2,75672.34,0.0,0.98288,3e-05,1.12059]
[1776547169007,58.2,75672.78,0.0,0.9829,3e-05,1.11992]
[1776547175048,58.2,75672.21,0.0,0.98295,3e-05,1.11604]
[1776547180092,58.2,75672.55,0.0,0.98296,3e-05,1.11552]
[1776547181390,58.2,75657.31,0.0,0.98254,3e-05,1.13893]
[1776547182096,58.2,75657.31,0.0,0.98254,3e-05,1.13893]
[1776547183105,58.2,75647.48,0.0,0.98226,3e-05,1.15423]
[1776547185117,58.2,75641.44,0.0,0.98209,3e-05,1.16371]
[1776547188141,58.2,75635.77,0.0,0.98192,3e-05,1.17266]
[1776547193175,58.2,75636.37,0.0,0.98194,3e-05,1.17171]
[1776547199216,58.2,75639.93,0.0,0.98204,3e-05,1.16609]
[1776547204255,58.2,75639.56,0.0,0.98203,3e-05,1.16667]
[1776547209292,58.2,75641.0,0.0,0.98207,3e-05,1.1644]
[1776547215340,58.2,75641.02,0.0,0.98207,3e-05,1.16437]
[1776547220370,58.2,75637.34,0.0,0.98197,3e-05,1.17018]
[1776547225409,58.2,75635.27,0.0,0.98191,3e-05,1.17346]
[1776547227420,58.2,75629.34,0.0,0.98174,3e-05,1.18288]
[1776547228426,58.2,75623.21,0.0,0.98156,3e-05,1.19269]
[1776547229432,58.2,75621.9,0.0,0.98152,3e-05,1.19479]
[1776547231447,58.2,75618.35,0.0,0.98149,3e-05,1.19554]
[1776547237490,58.2,75619.43,0.0,0.98152,3e-05,1.19381]
[1776547242525,58.2,75620.28,0.0,0.98154,3e-05,1.19244]
[1776547247560,58.2,75619.75,0.0,0.98153,3e-05,1.19329]
[1776547252594,58.2,75619.92,0.0,0.98153,3e-05,1.19302]
[1776547257630,58.2,75622.19,0.0,0.9816,3e-05,1.18938]
[1776547262665,58.2,75629.22,0.0,0.9818,3e-05,1.17815]
[1776547263680,58.2,75638.44,0.0,0.98207,3e-05,1.16356]
[1776547268710,58.2,75640.43,0.0,0.98213,3e-05,1.16042]
[1776547272025,58.2,75646.71,0.0,0.98231,3e-05,1.15058]
[1776547272740,58.2,75646.71,0.0,0.98231,3e-05,1.15058]
[1776547273745,58.2,75652.77,0.0,0.98248,3e-05,1.14115]
[1776547275758,58.2,75653.63,0.0,0.9825,3e-05,1.13981]
[1776547278782,58.2,75658.46,0.0,0.98264,3e-05,1.13235]
[1776547283815,58.2,75658.26,0.0,0.98263,3e-05,1.13265]
[1776547288854,58.2,75658.22,0.0,0.98263,3e-05,1.13272]
[1776547294895,58.2,75657.7,0.0,0.98269,3e-05,1.12872]
[1776547299931,58.2,75658.1,0.0,0.9827,3e-05,1.1281]
[1776547304966,58.2,75658.86,0.0,0.98272,3e-05,1.12693]
[1776547310001,58.2,75655.37,0.0,0.98262,3e-05,1.13231]
[1776547315035,58.2,75655.55,0.0,0.98263,3e-05,1.13203]
[1776547322376,58.2,75656.82,0.0,0.98266,3e-05,1.13008]
[1776547328127,58.2,75656.81,0.0,0.98266,3e-05,1.13009]
[1776547333162,58.2,75656.89,0.0,0.98267,3e-05,1.12997]
[1776547338197,58.2,75662.37,0.0,0.98282,3e-05,1.12155]
[1776547343232,58.2,75661.51,0.0,0.98279,3e-05,1.12287]
[1776547348267,58.2,75664.22,0.0,0.98287,3e-05,1.11872]
[1776547353302,58.2,75664.1,0.0,0.98294,3e-05,1.11413]
[1776547358337,58.2,75663.0,0.0,0.98291,3e-05,1.11581]
[1776547363372,58.2,75662.64,0.0,0.9829,3e-05,1.11636]
[1776547368409,58.2,75665.19,0.0,0.98297,3e-05,1.11247]
[1776547369415,58.2,75657.39,0.0,0.98275,3e-05,1.1244]
[1776547370422,58.2,75656.85,0.0,0.98273,3e-05,1.12523]
[1776547375458,58.2,75657.35,0.0,0.98275,3e-05,1.12447]
[1776547380492,58.2,75660.3,0.0,0.98283,3e-05,1.11994]
[1776547385528,58.2,75660.68,0.0,0.98284,3e-05,1.11936]
[1776547386535,58.2,75667.98,0.0,0.98304,3e-05,1.10823]
[1776547389556,58.2,75667.0,0.0,0.98302,3e-05,1.10972]
[1776547394590,58.2,75667.06,0.0,0.98302,3e-05,1.10963]
[1776547399625,58.2,75664.09,0.0,0.98294,3e-05,1.11415]
[1776547404660,58.2,75663.1,0.0,0.98291,3e-05,1.11566]
[1776547409695,58.2,75661.64,0.0,0.98287,3e-05,1.11789]
[1776547414730,58.2,75659.96,0.0,0.98289,3e-05,1.11569]
[1776547423078,58.2,75657.57,0.0,0.98282,3e-05,1.11934]
[1776547428827,58.2,75650.81,0.0,0.98264,3e-05,1.12973]
[1776547433864,58.2,75650.34,0.0,0.98262,3e-05,1.13046]
[1776547436883,58.2,75656.79,0.0,0.9828,3e-05,1.12054]
[1776547441919,58.2,75660.27,0.0,0.9829,3e-05,1.11521]
[1776547446953,58.2,75658.95,0.0,0.98286,3e-05,1.11723]
[1776547453293,58.2,75658.0,0.0,0.98284,3e-05,1.11868]
[1776547459038,58.2,75656.76,0.0,0.9828,3e-05,1.12058]
[1776547463363,58.2,75664.04,0.0,0.983,3e-05,1.10947]
[1776547468101,58.2,75669.45,0.0,0.98315,3e-05,1.10126]
[1776547473434,58.2,75670.96,0.0,0.98326,3e-05,1.09426]
[1776547479179,58.2,75674.61,0.0,0.98336,3e-05,1.08877]
[1776547484214,58.2,75677.8,0.0,0.98345,3e-05,1.084]
[1776547491263,58.2,75679.59,0.0,0.9835,3e-05,1.08132]
[1776547497305,58.2,75680.03,0.0,0.98351,3e-05,1.08067]
[1776547502340,58.2,75674.9,0.0,0.98337,3e-05,1.08834]
[1776547507375,58.2,75673.07,0.0,0.98332,3e-05,1.09108]
[1776547509389,58.2,75680.08,0.0,0.98351,3e-05,1.08059]
[1776547511403,58.2,75687.34,0.0,0.9837,3e-05,1.06981]
[1776547517445,58.2,75686.23,0.0,0.98367,3e-05,1.07146]
[1776547522482,58.2,75685.16,0.0,0.98364,3e-05,1.07304]
[1776547527515,58.2,75686.68,0.0,0.98368,3e-05,1.07079]
[1776547529529,58.2,75693.56,0.0,0.98387,3e-05,1.06064]
[1776547531542,58.2,75689.19,0.0,0.98382,3e-05,1.06244]
[1776547536577,58.2,75689.99,0.0,0.98384,3e-05,1.06126]
[1776547541613,58.2,75694.0,0.0,0.98395,3e-05,1.05538]
[1776547546647,58.2,75694.09,0.0,0.98395,3e-05,1.05524]
[1776547551683,58.2,75698.05,0.0,0.98405,3e-05,1.04946]
[1776547556717,58.2,75696.83,0.0,0.98402,3e-05,1.05124]
[1776547561755,58.2,75697.68,0.0,0.98404,3e-05,1.05]
[1776547566788,58.2,75697.24,0.0,0.98403,3e-05,1.05064]
[1776547573846,58.2,75698.09,0.0,0.98405,3e-05,1.0494]
[1776547578878,58.2,75694.2,0.0,0.98395,3e-05,1.05508]
[1776547583914,58.2,75690.05,0.0,0.98384,3e-05,1.06117]
[1776547585927,58.2,75685.72,0.0,0.98373,3e-05,1.06756]
[1776547590961,58.2,75685.17,0.0,0.98371,3e-05,1.06837]
[1776547598012,58.2,75684.88,0.0,0.98377,3e-05,1.06414]
[1776547600030,58.2,75674.15,0.0,0.98349,3e-05,1.08006]
[1776547607075,58.2,75675.45,0.0,0.98352,3e-05,1.07812]
[1776547612110,58.2,75675.42,0.0,0.98352,3e-05,1.07817]
[1776547618152,58.2,75676.85,0.0,0.98356,3e-05,1.07604]
[1776547623187,58.2,75676.45,0.0,0.98355,3e-05,1.07664]
[1776547628223,58.2,75683.83,0.0,0.98374,3e-05,1.06569]
[1776547634566,58.2,75687.47,0.0,0.98384,3e-05,1.06033]
[1776547640307,58.2,75690.77,0.0,0.98393,3e-05,1.05549]
[1776547645341,58.2,75691.47,0.0,0.98395,3e-05,1.05446]
[1776547650376,58.2,75701.2,0.0,0.9842,3e-05,1.04029]
[1776547655411,58.2,75701.29,0.0,0.98427,3e-05,1.03558]
[1776547660446,58.2,75699.27,0.0,0.98422,3e-05,1.0385]
[1776547667503,58.2,75698.47,0.0,0.9842,3e-05,1.03966]
[1776547674883,58.2,75699.37,0.0,0.98422,3e-05,1.03836]
[1776547680588,58.2,75701.1,0.0,0.98426,3e-05,1.03585]
[1776547685624,58.2,75701.95,0.0,0.98429,3e-05,1.03463]
[1776547690657,58.2,75702.21,0.0,0.98429,3e-05,1.03425]
[1776547695693,58.2,75704.76,0.0,0.98436,3e-05,1.03058]
[1776547700728,58.2,75705.0,0.0,0.98436,3e-05,1.03023]
[1776547705762,58.2,75707.98,0.0,0.98444,3e-05,1.02595]
[1776547710799,58.2,75707.77,0.0,0.98444,3e-05,1.02625]
[1776547712812,58.2,75703.51,0.0,0.98439,3e-05,1.02781]
[1776547717848,58.2,75703.56,0.0,0.98439,3e-05,1.02774]
[1776547722882,58.2,75702.87,0.0,0.98438,3e-05,1.02873]
[1776547727920,58.2,75703.64,0.0,0.9844,3e-05,1.02763]
[1776547732956,58.2,75706.68,0.0,0.98447,3e-05,1.02327]
[1776547736982,58.2,75710.99,0.0,0.98458,3e-05,1.01711]
[1776547742017,58.2,75709.99,0.0,0.98456,3e-05,1.01854]
[1776547747053,58.2,75715.52,0.0,0.9847,3e-05,1.01067]
[1776547749067,58.2,75721.86,0.0,0.98486,3e-05,1.00171]
[1776547753094,58.2,75727.06,0.0,0.98499,2e-05,0.99441]
[1776547758129,58.2,75729.29,0.0,0.98504,2e-05,0.99129]
[1776547763165,58.2,75728.81,0.0,0.98503,2e-05,0.99197]
[1776547769209,58.2,75729.0,0.0,0.98503,2e-05,0.9917]
[1776547774244,58.2,75729.01,0.0,0.9851,2e-05,0.98723]
[1776547779280,58.2,75724.56,0.0,0.98499,2e-05,0.99345]
[1776547784315,58.2,75724.91,0.0,0.985,2e-05,0.99296]
[1776547790693,58.2,75726.75,0.0,0.98504,2e-05,0.99039]
[1776547795406,58.2,75746.08,0.0,0.98552,2e-05,0.96369]
[1776547796402,58.2,75746.08,0.0,0.98552,2e-05,0.96369]
[1776547797408,58.2,75760.02,0.0,0.98585,2e-05,0.94479]
[1776547802445,58.2,75758.8,0.0,0.98582,2e-05,0.94643]
[1776547807479,58.2,75752.95,0.0,0.98568,2e-05,0.95434]
[1776547812516,58.2,75751.24,0.0,0.98564,2e-05,0.95666]
[1776547817549,58.2,75749.85,0.0,0.98561,2e-05,0.95855]
[1776547822583,58.2,75749.62,0.0,0.9856,2e-05,0.95886]
[1776547830980,58.2,75747.21,0.0,0.98554,2e-05,0.96214]
[1776547836678,58.2,75747.21,0.0,0.98561,2e-05,0.95777]
[1776547841055,58.2,75740.55,0.0,0.98545,2e-05,0.96687]
[1776547851125,58.2,75741.31,0.0,0.98546,2e-05,0.96583]
[1776547856908,58.2,75742.53,0.0,0.98549,2e-05,0.96416]
[1776547861945,58.2,75740.64,0.0,0.98545,2e-05,0.96674]
[1776547866978,58.2,75739.32,0.0,0.98542,2e-05,0.96856]
[1776547877045,58.2,75739.01,0.0,0.98541,2e-05,0.96898]
[1776547885103,58.2,75741.01,0.0,0.98546,2e-05,0.96624]
[1776547890139,58.2,75743.84,0.0,0.98552,2e-05,0.96237]
[1776547900210,58.2,75745.28,0.0,0.98562,2e-05,0.95603]
[1776547907261,58.2,75746.37,0.0,0.98565,2e-05,0.95455]
[1776547912293,58.2,75749.71,0.0,0.98573,2e-05,0.95002]
[1776547917328,58.2,75749.11,0.0,0.98571,2e-05,0.95083]
[1776547922364,58.2,75747.97,0.0,0.98569,2e-05,0.95238]
[1776547927397,58.2,75746.76,0.0,0.98566,2e-05,0.95402]
[1776547932434,58.2,75745.19,0.0,0.98562,2e-05,0.95615]
[1776547937470,58.2,75743.93,0.0,0.98559,2e-05,0.95787]
[1776547942503,58.2,75744.15,0.0,0.9856,2e-05,0.95757]
[1776547947538,58.2,75743.5,0.0,0.98558,2e-05,0.95845]
[1776547958612,58.2,75742.61,0.0,0.98562,2e-05,0.95529]
[1776547968682,58.2,75743.48,0.0,0.98564,2e-05,0.95411]
[1776547978755,58.2,75744.09,0.0,0.98566,2e-05,0.95328]
[1776547983792,58.2,75744.07,0.0,0.98566,2e-05,0.95331]
[1776547988826,58.2,75745.27,0.0,0.98569,2e-05,0.95168]
[1776547996882,58.2,75745.16,0.0,0.98568,2e-05,0.95183]
[1776548003933,58.2,75745.26,0.0,0.98568,2e-05,0.95169]
[1776548009977,58.2,75744.61,0.0,0.98567,2e-05,0.95257]
[1776548021310,58.2,75740.98,0.0,0.98565,2e-05,0.95313]
[1776548027097,58.2,75740.05,0.0,0.98562,2e-05,0.9544]
[1776548030117,58.2,75734.76,0.0,0.9855,2e-05,0.96161]
[1776548035157,58.2,75730.82,0.0,0.9854,2e-05,0.96701]
[1776548040196,58.2,75728.96,0.0,0.98535,2e-05,0.96957]
[1776548045232,58.2,75728.0,0.0,0.98533,2e-05,0.97089]
[1776548052281,58.2,75727.31,0.0,0.98531,2e-05,0.97184]
[1776548058322,58.2,75726.51,0.0,0.9853,2e-05,0.97295]
[1776548065377,58.2,75725.85,0.0,0.98528,2e-05,0.97386]
[1776548071665,58.2,75727.85,0.0,0.98539,2e-05,0.96668]
[1776548081735,58.2,75729.81,0.0,0.98544,2e-05,0.96399]
[1776548089546,58.2,75732.3,0.0,0.9855,2e-05,0.96058]
[1776548096594,58.2,75733.04,0.0,0.98552,2e-05,0.95957]
[1776548101875,58.2,75733.41,0.0,0.98553,2e-05,0.95906]
[1776548107672,58.2,75730.02,0.0,0.98544,2e-05,0.9637]
[1776548112707,58.2,75732.61,0.0,0.98551,2e-05,0.96015]
[1776548117743,58.2,75732.91,0.0,0.98551,2e-05,0.95974]
[1776548128819,58.2,75733.62,0.0,0.98553,2e-05,0.95877]
[1776548130833,58.2,75727.11,0.0,0.98537,2e-05,0.96769]
[1776548135868,58.2,75726.58,0.0,0.98542,2e-05,0.96401]
[1776548140903,58.2,75726.1,0.0,0.98541,2e-05,0.96466]
[1776548145937,58.2,75725.71,0.0,0.9854,2e-05,0.9652]
[1776548150973,58.2,75725.1,0.0,0.98539,2e-05,0.96604]
[1776548158024,58.2,75724.55,0.0,0.98538,2e-05,0.96679]
[1776548167089,58.2,75723.22,0.0,0.98534,2e-05,0.96862]
[1776548172369,58.2,75719.77,0.0,0.98526,2e-05,0.97339]
[1776548178166,58.2,75717.73,0.0,0.98521,2e-05,0.97621]
[1776548186222,58.2,75717.73,0.0,0.98521,2e-05,0.97621]
[1776548191257,58.2,75712.82,0.0,0.98515,2e-05,0.97857]
[1776548202582,58.2,75710.85,0.0,0.9851,2e-05,0.98131]
[1776548210390,58.2,75707.43,0.0,0.98502,2e-05,0.98608]
[1776548217438,58.2,75704.79,0.0,0.98495,3e-05,0.98977]
[1776548222722,58.2,75703.0,0.0,0.98491,3e-05,0.99229]
[1776548228572,58.2,75699.85,0.0,0.98483,3e-05,0.99672]
[1776548233607,58.2,75693.62,0.0,0.98467,3e-05,1.00554]
[1776548238642,58.2,75689.46,0.0,0.98456,3e-05,1.01146]
[1776548244685,58.2,75690.54,0.0,0.98459,3e-05,1.00992]
[1776548249720,58.2,75690.33,0.0,0.98459,3e-05,1.01021]
[1776548259795,58.2,75692.94,0.0,0.98472,3e-05,1.00196]
[1776548266839,58.2,75694.4,0.0,0.98476,3e-05,0.99989]
[1776548271876,58.2,75695.06,0.0,0.98477,3e-05,0.99896]
[1776548276910,58.2,75702.74,0.0,0.98497,3e-05,0.98815]
[1776548277917,58.2,75708.26,0.0,0.9851,2e-05,0.98044]
[1776548283143,58.2,75694.5,0.0,0.98476,3e-05,0.99975]
[1776548283959,58.2,75694.5,0.0,0.98476,3e-05,0.99975]
[1776548288994,58.2,75693.45,0.0,0.98473,3e-05,1.00124]
[1776548294036,58.2,75697.15,0.0,0.98483,3e-05,0.99601]
[1776548299067,58.2,75697.88,0.0,0.98484,3e-05,0.99498]
[1776548304102,58.2,75692.92,0.0,0.98472,3e-05,1.00199]
[1776548309137,58.2,75692.83,0.0,0.98472,3e-05,1.00212]
[1776548311151,58.2,75686.09,0.0,0.98461,3e-05,1.00714]
[1776548314172,58.2,75681.76,0.0,0.9845,3e-05,1.01332]
[1776548319207,58.2,75680.95,0.0,0.98448,3e-05,1.01448]
[1776548324241,58.2,75681.79,0.0,0.9845,3e-05,1.01327]
[1776548329277,58.2,75682.15,0.0,0.98451,3e-05,1.01276]
[1776548335319,58.2,75681.78,0.0,0.9845,3e-05,1.01329]
[1776548342369,58.2,75681.21,0.0,0.98449,3e-05,1.0141]
[1776548347403,58.2,75684.91,0.0,0.98458,3e-05,1.00882]
[1776548351431,58.2,75689.8,0.0,0.98471,3e-05,1.00187]
[1776548353634,58.2,75695.92,0.0,0.98486,3e-05,0.99322]
[1776548357473,58.2,75700.29,0.0,0.98497,3e-05,0.98709]
[1776548362508,58.2,75700.28,0.0,0.98497,3e-05,0.9871]
[1776548369562,58.2,75698.39,0.0,0.98492,3e-05,0.98975]
[1776548374594,58.2,75696.47,0.0,0.98494,3e-05,0.98794]
[1776548379632,58.2,75695.85,0.0,0.98492,3e-05,0.98881]
[1776548384664,58.2,75696.06,0.0,0.98493,3e-05,0.98851]
[1776548389701,58.2,75694.7,0.0,0.9849,3e-05,0.99042]
[1776548394735,58.2,75694.88,0.0,0.9849,3e-05,0.99017]
[1776548400777,58.2,75693.85,0.0,0.98487,3e-05,0.99162]
[1776548405812,58.2,75693.0,0.0,0.98485,3e-05,0.99281]
[1776548410849,58.2,75692.63,0.0,0.98484,3e-05,0.99333]
[1776548415888,58.2,75692.61,0.0,0.98484,3e-05,0.99336]
[1776548420923,58.2,75693.77,0.0,0.98487,3e-05,0.99173]
[1776548425959,58.2,75694.99,0.0,0.9849,3e-05,0.99001]
[1776548430993,58.2,75695.04,0.0,0.9849,3e-05,0.98994]
[1776548436029,58.2,75695.35,0.0,0.98498,3e-05,0.985]
[1776548441065,58.2,75695.29,0.0,0.98498,3e-05,0.98508]
[1776548447105,58.2,75695.49,0.0,0.98498,3e-05,0.9848]
[1776548452139,58.2,75696.23,0.0,0.985,3e-05,0.98377]
[1776548457175,58.2,75695.39,0.0,0.98498,3e-05,0.98494]
[1776548463217,58.2,75695.21,0.0,0.98497,3e-05,0.98519]
[1776548468252,58.2,75694.98,0.0,0.98497,3e-05,0.98552]
[1776548473291,58.2,75694.83,0.0,0.98496,3e-05,0.98573]
[1776548478327,58.2,75690.49,0.0,0.98486,3e-05,0.99182]
[1776548483362,58.2,75690.73,0.0,0.98486,3e-05,0.99149]
[1776548491418,58.2,75690.41,0.0,0.98492,3e-05,0.98741]
[1776548499473,58.2,75690.41,0.0,0.98492,3e-05,0.98741]
[1776548501489,58.2,75681.9,0.0,0.9847,3e-05,0.99942]
[1776548509545,58.2,75680.87,0.0,0.98468,3e-05,1.00088]
[1776548514768,58.2,75680.47,0.0,0.98467,3e-05,1.00145]
[1776548523642,58.2,75682.12,0.0,0.98471,3e-05,0.99911]
[1776548524840,58.2,75689.98,0.0,0.98491,3e-05,0.98802]
[1776548527670,58.2,75694.18,0.0,0.98501,3e-05,0.98213]
[1776548530693,58.2,75698.84,0.0,0.98513,2e-05,0.97563]
[1776548533720,58.2,75701.18,0.0,0.98519,2e-05,0.97238]
[1776548538751,58.2,75700.57,0.0,0.98517,2e-05,0.97323]
[1776548543789,58.2,75698.98,0.0,0.98513,2e-05,0.97544]
[1776548548821,58.2,75699.53,0.0,0.98515,2e-05,0.97467]
[1776548553855,58.2,75700.02,0.0,0.98523,2e-05,0.96952]
[1776548559899,58.2,75701.76,0.0,0.98527,2e-05,0.96711]
[1776548564932,58.2,75701.89,0.0,0.98527,2e-05,0.96693]
[1776548569970,58.2,75701.93,0.0,0.98527,2e-05,0.96687]
[1776548575005,58.2,75706.08,0.0,0.98537,2e-05,0.96115]
[1776548580040,58.2,75710.64,0.0,0.98549,2e-05,0.9549]
[1776548585078,58.2,75716.18,0.0,0.98562,2e-05,0.94734]
[1776548590116,58.2,75716.18,0.0,0.98562,2e-05,0.94734]
[1776548593134,58.2,75724.08,0.0,0.98581,2e-05,0.93665]
[1776548594142,58.2,75729.7,0.0,0.98594,2e-05,0.9291]
[1776548597163,58.2,75736.02,0.0,0.98609,2e-05,0.92067]
[1776548602200,58.2,75737.66,0.0,0.98613,2e-05,0.91849]
[1776548607236,58.2,75738.35,0.0,0.98615,2e-05,0.91758]
[1776548612270,58.2,75742.53,0.0,0.98631,2e-05,0.90776]
[1776548613278,58.2,75746.88,0.0,0.98641,2e-05,0.90205]
[1776548618314,58.2,75751.21,0.0,0.98651,2e-05,0.8964]
[1776548624355,58.2,75751.92,0.0,0.98652,2e-05,0.89548]
[1776548629390,58.2,75757.08,0.0,0.98664,2e-05,0.88878]
[1776548631404,58.2,75757.47,0.0,0.98665,2e-05,0.88828]
[1776548636441,58.2,75758.66,0.0,0.98668,2e-05,0.88674]
[1776548641473,58.2,75759.64,0.0,0.9867,2e-05,0.88548]
[1776548644496,58.2,75753.39,0.0,0.98656,2e-05,0.89357]
[1776548648524,58.2,75746.68,0.0,0.9864,2e-05,0.90231]
[1776548653559,58.2,75744.33,0.0,0.98635,2e-05,0.90539]
[1776548658596,58.2,75742.81,0.0,0.98631,2e-05,0.90739]
[1776548663630,58.2,75743.0,0.0,0.98632,2e-05,0.90714]
[1776548675933,58.2,75743.4,0.0,0.98639,2e-05,0.90233]
[1776548683771,58.2,75744.35,0.0,0.98641,2e-05,0.90109]
[1776548692833,58.2,75744.47,0.0,0.98642,2e-05,0.90093]
[1776548698874,58.2,75744.89,0.0,0.98642,2e-05,0.90038]
[1776548703910,58.2,75748.67,0.0,0.98651,2e-05,0.89545]
[1776548707938,58.2,75758.01,0.0,0.98672,2e-05,0.88336]
[1776548709952,58.2,75761.62,0.0,0.98681,2e-05,0.87872]
[1776548714987,58.2,75766.83,0.0,0.98692,2e-05,0.87206]
[1776548719015,58.2,75774.8,0.0,0.9871,2e-05,0.86195]
[1776548721029,58.2,75780.0,0.0,0.98721,2e-05,0.85541]
[1776548725057,58.2,75786.45,0.0,0.98735,2e-05,0.84735]
[1776548726066,58.2,75790.46,0.0,0.98744,2e-05,0.84237]
[1776548731098,58.2,75789.91,0.0,0.98749,2e-05,0.83896]
[1776548736133,58.2,75787.01,0.0,0.98742,2e-05,0.84255]
[1776548741170,58.2,75789.36,0.0,0.98748,2e-05,0.83964]
[1776548746205,58.2,75790.42,0.0,0.9875,2e-05,0.83833]
[1776548752247,58.2,75790.31,0.0,0.9875,2e-05,0.83847]
[1776548754259,58.2,75795.77,0.0,0.98761,2e-05,0.83174]
[1776548759295,58.2,75795.11,0.0,0.9876,2e-05,0.83255]
[1776548764330,58.2,75795.04,0.0,0.9876,2e-05,0.83264]
[1776548769366,58.2,75794.9,0.0,0.98759,2e-05,0.83281]
[1776548774400,58.2,75795.06,0.0,0.9876,2e-05,0.83261]
[1776548780441,58.2,75794.3,0.0,0.98758,2e-05,0.83355]
[1776548784470,58.2,75787.81,0.0,0.98744,2e-05,0.84156]
[1776548791519,58.2,75784.48,0.0,0.98743,2e-05,0.84159]
[1776548796776,58.2,75780.5,0.0,0.98734,2e-05,0.84654]
[1776548805618,58.2,75776.22,0.0,0.98725,2e-05,0.85188]
[1776548810654,58.2,75772.77,0.0,0.98717,2e-05,0.85621]
[1776548816916,58.2,75771.53,0.0,0.98715,2e-05,0.85777]
[1776548822737,58.2,75769.92,0.0,0.98711,2e-05,0.8598]
[1776548830793,58.2,75767.47,0.0,0.98706,2e-05,0.8629]
[1776548837057,58.2,75767.36,0.0,0.98705,2e-05,0.86304]
[1776548839855,58.2,75759.42,0.0,0.98688,2e-05,0.87313]
[1776548840863,58.2,75758.53,0.0,0.98686,2e-05,0.87427]
[1776548847126,58.2,75753.99,0.0,0.98676,2e-05,0.88009]
[1776548851939,58.2,75749.57,0.0,0.98672,2e-05,0.88155]
[1776548857197,58.2,75747.43,0.0,0.98667,2e-05,0.88431]
[1776548863017,58.2,75748.26,0.0,0.98669,2e-05,0.88324]
[1776548868052,58.2,75749.48,0.0,0.98671,2e-05,0.88167]
[1776548873087,58.2,75757.26,0.0,0.98689,2e-05,0.87169]
[1776548874098,58.2,75758.94,0.0,0.98693,2e-05,0.86955]
[1776548875103,58.2,75766.1,0.0,0.98709,2e-05,0.86047]
[1776548877338,58.2,75767.53,0.0,0.98712,2e-05,0.85866]
[1776548883157,58.2,75768.91,0.0,0.98715,2e-05,0.85692]
[1776548888193,58.2,75768.63,0.0,0.98714,2e-05,0.85727]
[1776548893227,58.2,75768.2,0.0,0.98713,2e-05,0.85782]
[1776548898262,58.2,75771.76,0.0,0.98721,2e-05,0.85334]
[1776548903296,58.2,75773.58,0.0,0.98725,2e-05,0.85106]
[1776548908332,58.2,75776.54,0.0,0.98732,2e-05,0.84736]
[1776548913368,58.2,75778.87,0.0,0.98743,2e-05,0.84035]
[1776548918403,58.2,75780.1,0.0,0.98745,2e-05,0.83882]
[1776548920421,58.2,75787.17,0.0,0.9876,2e-05,0.8301]
[1776548921424,58.2,75789.42,0.0,0.98765,2e-05,0.82734]
[1776548925452,58.2,75794.77,0.0,0.98777,2e-05,0.82081]
[1776548930491,58.2,75797.36,0.0,0.98782,2e-05,0.81766]
[1776548931495,58.2,75802.74,0.0,0.98793,2e-05,0.81116]
[1776548936529,58.2,75812.63,0.0,0.98814,2e-05,0.79931]
[1776548941563,58.2,75817.64,0.0,0.98824,2e-05,0.79336]
[1776548947837,58.2,75819.56,0.0,0.98828,2e-05,0.79109]
[1776548951633,58.2,75811.66,0.0,0.98812,2e-05,0.80046]
[1776548954655,58.2,75805.98,0.0,0.988,2e-05,0.80726]
[1776548959691,58.2,75800.23,0.0,0.98788,2e-05,0.81419]
[1776548964726,58.2,75794.36,0.0,0.98776,2e-05,0.82131]
[1776548971779,58.2,75791.06,0.0,0.98775,2e-05,0.82128]
[1776548978054,58.2,75791.19,0.0,0.98775,2e-05,0.82113]
[1776548984897,58.2,75791.85,0.0,0.98776,2e-05,0.82032]
[1776548986911,58.2,75797.25,0.0,0.98788,2e-05,0.81377]
[1776548992954,58.2,75798.23,0.0,0.9879,2e-05,0.81259]
[1776548998201,58.2,75797.78,0.0,0.98789,2e-05,0.81313]
[1776549004029,58.2,75799.05,0.0,0.98791,2e-05,0.8116]
[1776549008271,58.2,75807.08,0.0,0.98808,2e-05,0.80195]
[1776549011078,58.2,75808.49,0.0,0.98811,2e-05,0.80027]
[1776549016122,58.2,75811.22,0.0,0.98817,2e-05,0.79702]
[1776549018341,58.2,75816.8,0.0,0.98828,2e-05,0.7904]
[1776549022156,58.2,75804.58,0.0,0.98803,2e-05,0.80494]
[1776549024172,58.2,75802.68,0.0,0.98799,2e-05,0.80722]
[1776549029205,58.2,75800.96,0.0,0.98795,2e-05,0.80929]
[1776549034240,58.2,75799.2,0.0,0.98797,2e-05,0.8074]
[1776549038482,58.2,75793.66,0.0,0.98786,2e-05,0.81409]
[1776549044312,58.2,75789.75,0.0,0.98778,2e-05,0.81883]
[1776549048555,58.2,75784.33,0.0,0.98766,2e-05,0.82545]
[1776549050353,58.2,75775.57,0.0,0.98747,2e-05,0.83623]
[1776549051359,58.2,75771.97,0.0,0.98739,2e-05,0.84069]
[1776549054380,58.2,75768.92,0.0,0.98733,2e-05,0.84449]
[1776549059416,58.2,75766.94,0.0,0.98728,2e-05,0.84696]
[1776549064450,58.2,75764.15,0.0,0.98722,2e-05,0.85045]
[1776549069485,58.2,75763.22,0.0,0.9872,2e-05,0.85162]
[1776549074521,58.2,75774.37,0.0,0.98745,2e-05,0.83771]
[1776549077540,58.2,75779.83,0.0,0.98756,2e-05,0.83097]
[1776549082576,58.2,75783.41,0.0,0.98764,2e-05,0.82657]
[1776549085597,58.2,75788.87,0.0,0.98776,2e-05,0.8199]
[1776549090631,58.2,75792.51,0.0,0.98783,2e-05,0.81548]
[1776549095668,58.2,75797.6,0.0,0.988,2e-05,0.80532]
[1776549098905,58.2,75790.81,0.0,0.98786,2e-05,0.81351]
[1776549101709,58.2,75789.87,0.0,0.98784,2e-05,0.81464]
[1776549106744,58.2,75788.47,0.0,0.98781,2e-05,0.81634]
[1776549111778,58.2,75787.72,0.0,0.98779,2e-05,0.81725]
[1776549117822,58.2,75784.84,0.0,0.98773,2e-05,0.82076]
[1776549122856,58.2,75783.0,0.0,0.98769,2e-05,0.82301]
[1776549127892,58.2,75786.32,0.0,0.98776,2e-05,0.81896]
[1776549132927,58.2,75788.7,0.0,0.98781,2e-05,0.81606]
[1776549135949,58.2,75782.64,0.0,0.98768,2e-05,0.82345]
[1776549140983,58.2,75780.56,0.0,0.98764,2e-05,0.82599]
[1776549146019,58.2,75780.41,0.0,0.98764,2e-05,0.82618]
[1776549151054,58.2,75778.0,0.0,0.98764,2e-05,0.82505]
[1776549158104,58.2,75779.13,0.0,0.98767,2e-05,0.82367]
[1776549163138,58.2,75781.76,0.0,0.98772,2e-05,0.82046]
[1776549168173,58.2,75784.7,0.0,0.98779,2e-05,0.81688]
[1776549173208,58.2,75784.84,0.0,0.98779,2e-05,0.81671]
[1776549178242,58.2,75788.83,0.0,0.98787,2e-05,0.81187]
[1776549183278,58.2,75790.69,0.0,0.98791,2e-05,0.80962]
[1776549188314,58.2,75791.52,0.0,0.98793,2e-05,0.80862]
[1776549193349,58.2,75795.13,0.0,0.988,2e-05,0.80428]
[1776549198384,58.2,75796.36,0.0,0.98803,2e-05,0.8028]
[1776549203418,58.2,75796.96,0.0,0.98804,2e-05,0.80208]
[1776549209693,58.2,75797.41,0.0,0.98805,2e-05,0.80154]
[1776549212483,58.2,75805.29,0.0,0.98827,2e-05,0.78819]
[1776549214497,58.2,75808.25,0.0,0.98833,2e-05,0.7847]
[1776549215503,58.2,75803.15,0.0,0.98823,2e-05,0.79072]
[1776549218524,58.2,75791.27,0.0,0.98798,2e-05,0.8049]
[1776549219761,58.2,75788.93,0.0,0.98793,2e-05,0.80772]
[1776549225574,58.2,75788.09,0.0,0.98791,2e-05,0.80873]
[1776549231617,58.2,75784.84,0.0,0.98785,2e-05,0.81266]
[1776549237657,58.2,75781.51,0.0,0.98778,2e-05,0.8167]
[1776549243699,58.2,75779.04,0.0,0.98772,2e-05,0.81971]
[1776549249744,58.2,75778.03,0.0,0.9877,2e-05,0.82094]
[1776549254779,58.2,75783.31,0.0,0.98781,2e-05,0.81452]
[1776549259814,58.2,75786.91,0.0,0.98789,2e-05,0.81016]
[1776549264855,58.2,75790.57,0.0,0.98797,2e-05,0.80574]
[1776549267872,58.2,75784.77,0.0,0.98784,2e-05,0.81275]
[1776549270893,58.2,75780.74,0.0,0.98776,2e-05,0.81764]
[1776549275926,58.2,75782.51,0.0,0.98786,2e-05,0.81144]
[1776549280961,58.2,75785.43,0.0,0.98792,2e-05,0.80791]
[1776549285996,58.2,75788.25,0.0,0.98798,2e-05,0.80451]
[1776549291032,58.2,75788.67,0.0,0.98798,2e-05,0.80401]
[1776549297303,58.2,75789.75,0.0,0.98801,2e-05,0.80271]
[1776549303117,58.2,75794.41,0.0,0.9881,2e-05,0.79713]
[1776549309158,58.2,75797.12,0.0,0.98816,2e-05,0.79391]
[1776549312178,58.2,75802.67,0.0,0.98827,2e-05,0.78733]
[1776549317443,58.2,75804.41,0.0,0.98831,2e-05,0.78527]
[1776549323255,58.2,75805.42,0.0,0.98833,2e-05,0.78408]
[1776549328291,58.2,75807.6,0.0,0.98837,2e-05,0.78152]
[1776549333325,58.2,75809.46,0.0,0.98847,2e-05,0.7754]
[1776549338361,58.2,75810.21,0.0,0.98848,2e-05,0.77453]
[1776549342389,58.2,75816.03,0.0,0.9886,2e-05,0.76776]
[1776549347655,58.2,75818.08,0.0,0.98864,2e-05,0.76539]
[1776549353550,58.2,75817.35,0.0,0.98863,2e-05,0.76623]
[1776549358585,58.2,75818.57,0.0,0.98865,2e-05,0.76482]
[1776549363619,58.2,75818.88,0.0,0.98866,2e-05,0.76446]
[1776549368658,58.2,75821.23,0.0,0.9887,2e-05,0.76176]
[1776549373695,58.2,75821.72,0.0,0.98871,2e-05,0.76119]
[1776549378731,58.2,75822.06,0.0,0.98872,2e-05,0.7608]
[1776549383766,58.2,75822.6,0.0,0.98873,2e-05,0.76018]
[1776549388801,58.2,75822.75,0.0,0.98873,2e-05,0.76001]
[1776549393834,58.2,75828.84,0.0,0.98891,2e-05,0.74919]
[1776549395851,58.2,75833.34,0.0,0.989,2e-05,0.74409]
[1776549400887,58.2,75833.49,0.0,0.989,2e-05,0.74392]
[1776549405918,58.2,75835.62,0.0,0.98904,2e-05,0.74152]
[1776549411961,58.2,75836.09,0.0,0.98905,2e-05,0.74099]
[1776549416996,58.2,75836.66,0.0,0.98906,2e-05,0.74034]
[1776549423041,58.2,75839.79,0.0,0.98912,2e-05,0.73683]
[1776549428216,58.2,75841.08,0.0,0.98915,2e-05,0.73538]
[1776549434117,58.2,75843.55,0.0,0.98919,2e-05,0.73262]
[1776549439153,58.2,75841.99,0.0,0.98916,2e-05,0.73437]
[1776549444188,58.2,75842.43,0.0,0.98917,2e-05,0.73387]
[1776549449223,58.2,75844.9,0.0,0.98922,2e-05,0.73112]
[1776549453251,58.2,75841.92,0.0,0.98922,2e-05,0.73066]
[1776549458426,58.2,75836.91,0.0,0.98912,2e-05,0.73626]
[1776549464328,58.2,75833.32,0.0,0.98905,2e-05,0.74029]
[1776549469365,58.2,75831.61,0.0,0.98902,2e-05,0.74222]
[1776549474399,58.2,75826.63,0.0,0.98892,2e-05,0.74786]
[1776549481448,58.2,75825.85,0.0,0.98891,2e-05,0.74874]
[1776549485477,58.2,75830.13,0.0,0.98899,2e-05,0.74389]
[1776549490512,58.2,75828.77,0.0,0.98896,2e-05,0.74543]
[1776549495547,58.2,75827.67,0.0,0.98894,2e-05,0.74668]
[1776549500585,58.2,75826.78,0.0,0.98892,2e-05,0.74769]
[1776549505619,58.2,75829.16,0.0,0.98897,2e-05,0.74499]
[1776549507633,58.2,75824.42,0.0,0.98888,2e-05,0.75037]
[1776549512670,58.2,75827.35,0.0,0.98899,2e-05,0.7432]
[1776549517703,58.2,75832.74,0.0,0.98909,2e-05,0.73713]
[1776549521736,58.2,75838.46,0.0,0.9892,2e-05,0.73073]
[1776549526771,58.2,75839.58,0.0,0.98922,2e-05,0.72948]
[1776549532820,58.2,75841.89,0.0,0.98927,2e-05,0.72691]
[1776549537849,58.2,75841.98,0.0,0.98927,2e-05,0.72681]
[1776549542885,58.2,75840.63,0.0,0.98924,2e-05,0.72831]
[1776549547919,58.2,75841.68,0.0,0.98926,2e-05,0.72714]
[1776549552955,58.2,75842.81,0.0,0.98929,2e-05,0.72589]
[1776549557989,58.2,75842.01,0.0,0.98927,2e-05,0.72678]
[1776549563023,58.2,75842.25,0.0,0.98928,2e-05,0.72651]
[1776549568067,58.2,75840.72,0.0,0.98925,2e-05,0.72821]
[1776549573095,58.2,75841.34,0.0,0.98931,2e-05,0.72375]
[1776549578129,58.2,75841.21,0.0,0.98931,2e-05,0.72389]
[1776549580143,58.2,75846.92,0.0,0.98942,2e-05,0.71759]
[1776549582157,58.2,75848.68,0.0,0.98945,2e-05,0.71566]
[1776549587192,58.2,75848.23,0.0,0.98944,2e-05,0.71615]
[1776549592228,58.2,75846.03,0.0,0.9894,2e-05,0.71857]
[1776549597262,58.2,75843.0,0.0,0.98934,2e-05,0.72191]
[1776549602298,58.2,75837.12,0.0,0.98923,2e-05,0.72843]
[1776549603304,58.2,75822.1,0.0,0.98894,2e-05,0.74531]
[1776549605318,58.2,75815.89,0.0,0.98882,2e-05,0.75238]
[1776549611361,58.2,75811.89,0.0,0.98874,2e-05,0.75696]
[1776549616397,58.2,75807.66,0.0,0.98866,2e-05,0.76183]
[1776549621431,58.2,75805.11,0.0,0.98861,2e-05,0.76478]
[1776549626466,58.2,75804.94,0.0,0.9886,2e-05,0.76498]
[1776549631501,58.2,75802.41,0.0,0.98861,2e-05,0.76399]
[1776549636540,58.2,75803.4,0.0,0.98863,2e-05,0.76285]
[1776549641571,58.2,75801.79,0.0,0.9886,2e-05,0.76471]
[1776549646606,58.2,75800.19,0.0,0.98856,2e-05,0.76657]
[1776549649871,58.2,75794.78,0.0,0.98845,2e-05,0.77287]
[1776549655670,58.2,75791.53,0.0,0.98839,2e-05,0.77668]
[1776549660704,58.2,75789.48,0.0,0.98835,2e-05,0.77909]
[1776549664733,58.2,75783.86,0.0,0.98823,2e-05,0.78572]
[1776549667754,58.2,75782.45,0.0,0.9882,2e-05,0.78739]
[1776549673805,58.2,75782.19,0.0,0.9882,2e-05,0.7877]
[1776549680081,58.2,75782.68,0.0,0.98821,2e-05,0.78712]
[1776549685880,58.2,75782.53,0.0,0.9882,2e-05,0.7873]
[1776549694943,58.2,75783.36,0.0,0.98828,2e-05,0.78233]
[1776549700222,58.2,75785.26,0.0,0.98832,2e-05,0.78008]
[1776549706020,58.2,75791.09,0.0,0.98844,2e-05,0.77324]
[1776549714077,58.2,75792.61,0.0,0.98847,2e-05,0.77146]
[1776549719112,58.2,75798.09,0.0,0.98858,2e-05,0.76508]
[1776549726161,58.2,75799.86,0.0,0.98861,2e-05,0.76303]
[1776549734220,58.2,75801.59,0.0,0.98865,2e-05,0.76103]
[1776549739253,58.2,75802.43,0.0,0.98866,2e-05,0.76006]
[1776549744292,58.2,75802.97,0.0,0.98868,2e-05,0.75944]
[1776549749323,58.2,75803.56,0.0,0.98869,2e-05,0.75876]
[1776549757380,58.2,75803.81,0.0,0.98875,2e-05,0.75457]
[1776549760654,58.2,75798.28,0.0,0.98864,2e-05,0.76094]
[1776549762415,58.2,75793.58,0.0,0.98854,2e-05,0.76639]
[1776549764428,58.2,75791.76,0.0,0.98851,2e-05,0.76851]
[1776549769464,58.2,75788.5,0.0,0.98844,2e-05,0.77231]
[1776549773492,58.2,75784.92,0.0,0.98837,2e-05,0.77651]
[1776549778527,58.2,75783.68,0.0,0.98834,2e-05,0.77797]
[1776549784577,58.2,75783.81,0.0,0.98834,2e-05,0.77782]
[1776549790869,58.2,75781.49,0.0,0.9883,2e-05,0.78055]
[1776549796653,58.2,75782.48,0.0,0.98832,2e-05,0.77938]
[1776549800949,58.2,75718.68,0.0,0.98694,2e-05,0.85757]
[1776549801707,58.2,75718.68,0.0,0.98694,2e-05,0.85757]
[1776549802715,58.2,75702.7,0.0,0.98658,2e-05,0.87811]
[1776549803723,58.2,75707.4,0.0,0.98668,2e-05,0.87203]
[1776549804729,58.2,75728.64,0.0,0.98717,2e-05,0.84496]
[1776549805736,58.2,75735.77,0.0,0.98732,2e-05,0.83603]
[1776549806742,58.2,75736.22,0.0,0.98733,2e-05,0.83547]
[1776549811013,58.2,75746.14,0.0,0.98761,2e-05,0.81905]
[1776549816819,58.2,75743.38,0.0,0.98755,2e-05,0.82245]
[1776549817819,58.2,75736.37,0.0,0.9874,2e-05,0.83112]
[1776549818826,58.2,75741.36,0.0,0.98751,2e-05,0.82494]
[1776549824869,58.2,75740.97,0.0,0.9875,2e-05,0.82542]
[1776549826885,58.2,75732.94,0.0,0.98732,2e-05,0.83539]
[1776549828900,58.2,75729.74,0.0,0.98725,2e-05,0.83939]
[1776549833934,58.2,75730.63,0.0,0.98727,2e-05,0.83828]
[1776549835948,58.2,75725.16,0.0,0.98715,2e-05,0.84514]
[1776549836955,58.2,75719.03,0.0,0.98701,2e-05,0.85289]
[1776549841991,58.2,75719.72,0.0,0.98703,2e-05,0.85201]
[1776549845012,58.2,75728.56,0.0,0.98722,2e-05,0.84087]
[1776549849040,58.2,75717.6,0.0,0.98698,2e-05,0.8547]
[1776549851298,58.2,75711.94,0.0,0.98685,2e-05,0.86192]
[1776549852062,58.2,75711.94,0.0,0.98685,2e-05,0.86192]
[1776549854075,58.2,75702.85,0.0,0.98664,2e-05,0.87361]
[1776549857097,58.2,75697.65,0.0,0.98652,2e-05,0.88036]
[1776549862132,58.2,75697.94,0.0,0.98653,2e-05,0.87998]
[1776549867167,58.2,75698.7,0.0,0.98655,2e-05,0.87899]
[1776549872203,58.2,75698.02,0.0,0.98659,2e-05,0.87556]
[1776549877242,58.2,75700.73,0.0,0.98666,2e-05,0.87205]
[1776549879251,58.2,75706.12,0.0,0.98678,2e-05,0.86511]
[1776549885293,58.2,75707.29,0.0,0.98681,2e-05,0.86361]
[1776549890328,58.2,75707.14,0.0,0.9868,2e-05,0.8638]
[1776549895363,58.2,75707.19,0.0,0.9868,2e-05,0.86374]
[1776549900401,58.2,75703.69,0.0,0.98672,2e-05,0.86823]
[1776549905436,58.2,75705.26,0.0,0.98676,2e-05,0.86621]
[1776549906440,58.2,75712.4,0.0,0.98692,2e-05,0.85708]
[1776549907447,58.2,75712.63,0.0,0.98693,2e-05,0.85678]
[1776549911486,58.2,75718.28,0.0,0.98706,2e-05,0.84961]
[1776549913500,58.2,75719.67,0.0,0.98709,2e-05,0.84785]
[1776549919542,58.2,75720.35,0.0,0.9871,2e-05,0.84699]
[1776549924576,58.2,75721.04,0.0,0.98712,2e-05,0.84612]
[1776549929613,58.2,75721.27,0.0,0.98712,2e-05,0.84583]
[1776549934647,58.2,75720.88,0.0,0.98718,2e-05,0.84211]
[1776549939681,58.2,75720.62,0.0,0.98717,2e-05,0.84244]
[1776549944716,58.2,75714.05,0.0,0.98702,2e-05,0.85074]
[1776549945723,58.2,75712.01,0.0,0.98698,2e-05,0.85333]
[1776549950759,58.2,75712.21,0.0,0.98698,2e-05,0.85307]
[1776549954786,58.2,75706.58,0.0,0.98685,2e-05,0.86025]
[1776549956802,58.2,75701.82,0.0,0.98674,2e-05,0.86635]
[1776549962076,58.2,75702.64,0.0,0.98676,2e-05,0.8653]
[1776549967878,58.2,75701.87,0.0,0.98675,2e-05,0.86629]
[1776549968885,58.2,75691.96,0.0,0.98652,2e-05,0.87911]
[1776549969892,58.2,75687.1,0.0,0.9864,2e-05,0.88546]
[1776549973921,58.2,75685.09,0.0,0.98636,2e-05,0.88809]
[1776549978957,58.2,75684.56,0.0,0.98634,2e-05,0.88879]
[1776549983998,58.2,75683.58,0.0,0.98632,2e-05,0.89007]
[1776549989033,58.2,75678.51,0.0,0.9862,2e-05,0.89676]
[1776549991046,58.2,75674.12,0.0,0.98616,2e-05,0.89818]
[1776549996081,58.2,75674.19,0.0,0.98616,2e-05,0.89808]
[1776550001117,58.2,75673.85,0.0,0.98615,2e-05,0.89854]
[1776550006150,58.2,75674.08,0.0,0.98616,2e-05,0.89823]
[1776550011186,58.2,75672.64,0.0,0.98612,2e-05,0.90014]
[1776550016221,58.2,75671.29,0.0,0.98609,2e-05,0.90193]
[1776550021257,58.2,75658.36,0.0,0.98578,2e-05,0.91925]
[1776550022497,58.2,75653.89,0.0,0.98567,2e-05,0.9253]
[1776550027298,58.2,75660.16,0.0,0.98582,2e-05,0.91683]
[1776550032568,58.2,75661.31,0.0,0.98585,2e-05,0.91528]
[1776550039381,58.2,75662.86,0.0,0.98589,2e-05,0.9132]
[1776550044417,58.2,75663.65,0.0,0.98591,2e-05,0.91214]
[1776550049452,58.2,75668.85,0.0,0.98603,2e-05,0.90518]
[1776550053481,58.2,75673.58,0.0,0.98621,2e-05,0.8945]
[1776550058514,58.2,75674.28,0.0,0.98623,2e-05,0.89357]
[1776550063550,58.2,75674.03,0.0,0.98622,2e-05,0.8939]
[1776550068585,58.2,75674.51,0.0,0.98623,2e-05,0.89327]
[1776550073620,58.2,75674.59,0.0,0.98624,2e-05,0.89316]
[1776550076646,58.2,75680.74,0.0,0.98638,2e-05,0.88508]
[1776550081676,58.2,75685.62,0.0,0.9865,2e-05,0.8787]
[1776550087719,58.2,75684.39,0.0,0.98647,2e-05,0.8803]
[1776550092990,58.2,75682.34,0.0,0.98642,2e-05,0.88298]
[1776550098795,58.2,75680.4,0.0,0.98637,2e-05,0.88552]
[1776550103830,58.2,75679.06,0.0,0.98634,2e-05,0.88728]
[1776550108865,58.2,75676.69,0.0,0.98629,2e-05,0.8904]
[1776550113900,58.2,75678.56,0.0,0.98639,2e-05,0.88357]
[1776550118934,58.2,75677.55,0.0,0.98637,2e-05,0.88489]
[1776550124977,58.2,75677.63,0.0,0.98637,2e-05,0.88479]
[1776550131023,58.2,75680.16,0.0,0.98643,2e-05,0.88148]
[1776550140082,58.2,75678.21,0.0,0.98639,2e-05,0.88403]
[1776550143346,58.2,75671.49,0.0,0.98623,2e-05,0.89287]
[1776550147133,58.2,75667.88,0.0,0.98614,2e-05,0.89765]
[1776550148139,58.2,75659.3,0.0,0.98593,2e-05,0.90908]
[1776550149145,58.2,75656.05,0.0,0.98585,2e-05,0.91345]
[1776550155187,58.2,75655.76,0.0,0.98585,2e-05,0.91384]
[1776550161230,58.2,75656.6,0.0,0.98587,2e-05,0.91271]
[1776550166265,58.2,75658.29,0.0,0.98591,2e-05,0.91044]
[1776550173556,58.2,75659.97,0.0,0.98602,2e-05,0.90375]
[1776550179356,58.2,75662.33,0.0,0.98607,2e-05,0.90061]
[1776550185398,58.2,75666.58,0.0,0.98617,2e-05,0.89496]
[1776550190435,58.2,75672.14,0.0,0.98631,2e-05,0.88763]
[1776550196475,58.2,75670.09,0.0,0.98626,2e-05,0.89033]
[1776550202517,58.2,75669.77,0.0,0.98625,2e-05,0.89075]
[1776550207551,58.2,75672.36,0.0,0.98631,2e-05,0.88734]
[1776550213837,58.2,75670.97,0.0,0.98628,2e-05,0.88917]
[1776550219636,58.2,75670.07,0.0,0.98626,2e-05,0.89035]
[1776550228699,58.2,75670.22,0.0,0.98626,2e-05,0.89015]
[1776550233977,58.2,75670.08,0.0,0.98632,2e-05,0.88595]
[1776550240783,58.2,75669.7,0.0,0.98631,2e-05,0.88645]
[1776550246825,58.2,75669.9,0.0,0.98632,2e-05,0.88619]
[1776550253875,58.2,75669.99,0.0,0.98632,2e-05,0.88607]
[1776550259916,58.2,75669.74,0.0,0.98632,2e-05,0.8864]
[1776550264952,58.2,75672.06,0.0,0.98637,2e-05,0.88336]
[1776550269985,58.2,75674.07,0.0,0.98642,2e-05,0.88072]
[1776550276029,58.2,75674.42,0.0,0.98643,2e-05,0.88026]
[1776550281063,58.2,75669.68,0.0,0.98631,2e-05,0.88648]
[1776550286098,58.2,75669.66,0.0,0.98631,2e-05,0.88651]
[1776550291135,58.2,75670.04,0.0,0.98639,2e-05,0.88163]
[1776550297176,58.2,75670.34,0.0,0.98639,2e-05,0.88124]
[1776550304474,58.2,75669.78,0.0,0.98638,2e-05,0.88197]
[1776550310268,58.2,75669.82,0.0,0.98638,2e-05,0.88192]
[1776550318326,58.2,75671.12,0.0,0.98641,2e-05,0.88022]
[1776550323360,58.2,75671.49,0.0,0.98642,2e-05,0.87973]
[1776550328394,58.2,75668.1,0.0,0.98634,2e-05,0.88417]
[1776550333429,58.2,75667.5,0.0,0.98633,2e-05,0.88496]
[1776550339471,58.2,75667.06,0.0,0.98632,2e-05,0.88554]
[1776550344506,58.2,75670.79,0.0,0.9864,2e-05,0.88065]
[1776550346549,58.2,75676.55,0.0,0.98654,2e-05,0.87313]
[1776550347527,58.2,75682.48,0.0,0.98668,2e-05,0.86545]
[1776550348534,58.2,75689.28,0.0,0.98684,2e-05,0.85671]
[1776550349541,58.2,75691.29,0.0,0.98688,2e-05,0.85414]
[1776550354575,58.2,75693.73,0.0,0.987,2e-05,0.84676]
[1776550359614,58.2,75695.58,0.0,0.98704,2e-05,0.84441]
[1776550364651,58.2,75697.45,0.0,0.98708,2e-05,0.84205]
[1776550369682,58.2,75697.94,0.0,0.9871,2e-05,0.84143]
[1776550374717,58.2,75698.63,0.0,0.98711,2e-05,0.84056]
[1776550379751,58.2,75699.63,0.0,0.98713,2e-05,0.8393]
[1776550384030,58.2,75693.64,0.0,0.987,2e-05,0.84687]
[1776550384788,58.2,75693.64,0.0,0.987,2e-05,0.84687]
[1776550390828,58.2,75696.09,0.0,0.98705,2e-05,0.84377]
[1776550395863,58.2,75697.61,0.0,0.98709,2e-05,0.84185]
[1776550404170,58.2,75697.74,0.0,0.98709,2e-05,0.84168]
[1776550411977,58.2,75691.95,0.0,0.98702,2e-05,0.84475]
[1776550418024,58.2,75689.08,0.0,0.98696,2e-05,0.8484]
[1776550423059,58.2,75687.75,0.0,0.98693,2e-05,0.85009]
[1776550428094,58.2,75690.93,0.0,0.987,2e-05,0.84605]
[1776550434380,58.2,75684.48,0.0,0.98685,2e-05,0.85427]
[1776550436151,58.2,75683.86,0.0,0.98684,2e-05,0.85506]
[1776550441185,58.2,75680.91,0.0,0.98677,2e-05,0.85884]
[1776550445212,58.2,75678.14,0.0,0.98671,2e-05,0.86241]
[1776550452262,58.2,75677.58,0.0,0.98669,2e-05,0.86313]
[1776550457297,58.2,75680.54,0.0,0.98676,2e-05,0.85932]
[1776550461325,58.2,75684.75,0.0,0.98686,2e-05,0.85392]
[1776550464590,58.2,75695.05,0.0,0.98709,2e-05,0.84083]
[1776550466360,58.2,75695.94,0.0,0.98711,2e-05,0.83971]
[1776550471402,58.2,75696.08,0.0,0.98718,2e-05,0.83529]
[1776550473417,58.2,75689.39,0.0,0.98703,2e-05,0.84373]
[1776550474662,58.2,75688.74,0.0,0.98701,2e-05,0.84456]
[1776550483487,58.2,75689.93,0.0,0.98704,2e-05,0.84305]
[1776550493554,58.2,75690.84,0.0,0.98706,2e-05,0.8419]
[1776550496578,58.2,75685.25,0.0,0.98693,2e-05,0.84899]
[1776550498597,58.2,75670.69,0.0,0.9866,2e-05,0.8677]
[1776550499604,58.2,75650.2,0.0,0.98611,2e-05,0.89459]
[1776550500613,58.2,75643.77,0.0,0.98595,2e-05,0.90317]
[1776550501621,58.2,75645.36,0.0,0.98599,2e-05,0.90104]
[1776550506653,58.2,75646.71,0.0,0.98603,2e-05,0.89924]
[1776550511690,58.2,75641.78,0.0,0.98591,2e-05,0.90583]
[1776550516725,58.2,75638.99,0.0,0.98584,2e-05,0.90958]
[1776550517731,58.2,75645.46,0.0,0.98599,2e-05,0.90091]
[1776550518736,58.2,75655.04,0.0,0.98623,2e-05,0.88818]
[1776550519743,58.2,75655.39,0.0,0.98623,2e-05,0.88772]
[1776550522765,58.2,75650.29,0.0,0.98611,2e-05,0.89447]
[1776550527801,58.2,75651.88,0.0,0.98615,2e-05,0.89236]
[1776550535091,58.2,75654.04,0.0,0.98627,2e-05,0.88509]
[1776550541898,58.2,75656.82,0.0,0.98633,2e-05,0.88143]
[1776550546933,58.2,75658.15,0.0,0.98637,2e-05,0.87969]
[1776550551968,58.2,75659.18,0.0,0.98639,2e-05,0.87834]
[1776550558010,58.2,75660.24,0.0,0.98642,2e-05,0.87695]
[1776550563051,58.2,75655.38,0.0,0.9863,2e-05,0.88332]
[1776550568080,58.2,75652.59,0.0,0.98623,2e-05,0.887]
[1776550573115,58.2,75650.77,0.0,0.98619,2e-05,0.88941]
[1776550578151,58.2,75653.83,0.0,0.98626,2e-05,0.88537]
[1776550579160,58.2,75659.19,0.0,0.98639,2e-05,0.87832]
[1776550583187,58.2,75663.8,0.0,0.9865,2e-05,0.8723]
[1776550585201,58.2,75673.6,0.0,0.98673,2e-05,0.85961]
[1776550586208,58.2,75675.84,0.0,0.98678,2e-05,0.85673]
[1776550593502,58.2,75676.55,0.0,0.98686,2e-05,0.85151]
[1776550599298,58.2,75675.31,0.0,0.98683,2e-05,0.85309]
[1776550605340,58.2,75674.42,0.0,0.98681,2e-05,0.85424]
[1776550608368,58.2,75668.61,0.0,0.98668,2e-05,0.86171]
[1776550610395,58.2,75663.56,0.0,0.98656,2e-05,0.86825]
[1776550617430,58.2,75661.63,0.0,0.98651,2e-05,0.87076]
[1776550622466,58.2,75661.69,0.0,0.98651,2e-05,0.87068]
[1776550627740,58.2,75661.53,0.0,0.98651,2e-05,0.87089]
[1776550633542,58.2,75662.27,0.0,0.98653,2e-05,0.86993]
[1776550637570,58.2,75678.6,0.0,0.98691,2e-05,0.84889]
[1776550638817,58.2,75678.08,0.0,0.9869,2e-05,0.84955]
[1776550644620,58.2,75678.31,0.0,0.9869,2e-05,0.84926]
[1776550649654,58.2,75680.34,0.0,0.98695,2e-05,0.84667]
[1776550650661,58.2,75688.26,0.0,0.98713,2e-05,0.83664]
[1776550651668,58.2,75688.55,0.0,0.9872,2e-05,0.83202]
[1776550657713,58.2,75688.35,0.0,0.98719,2e-05,0.83228]
[1776550662747,58.2,75689.87,0.0,0.98723,2e-05,0.83037]
[1776550669033,58.2,75688.58,0.0,0.9872,2e-05,0.83199]
[1776550674834,58.2,75688.6,0.0,0.9872,2e-05,0.83196]
[1776550677855,58.2,75693.95,0.0,0.98732,2e-05,0.82526]
[1776550684905,58.2,75695.83,0.0,0.98736,2e-05,0.82292]
[1776550689941,58.2,75697.21,0.0,0.98739,2e-05,0.8212]
[1776550694976,58.2,75697.97,0.0,0.98741,2e-05,0.82026]
[1776550703032,58.2,75699.57,0.0,0.98744,2e-05,0.81828]
[1776550711088,58.2,75700.12,0.0,0.98752,2e-05,0.8134]
[1776550716124,58.2,75696.6,0.0,0.98744,2e-05,0.81776]
[1776550721158,58.2,75694.08,0.0,0.98738,2e-05,0.82088]
[1776550727199,58.2,75692.65,0.0,0.98735,2e-05,0.82266]
[1776550732234,58.2,75691.45,0.0,0.98733,2e-05,0.82416]
[1776550734249,58.2,75685.4,0.0,0.98719,2e-05,0.83173]
[1776550740290,58.2,75683.37,0.0,0.98714,2e-05,0.83429]
[1776550742304,58.2,75677.71,0.0,0.98701,2e-05,0.84144]
[1776550743312,58.2,75677.03,0.0,0.987,2e-05,0.84231]
[1776550749358,58.2,75675.54,0.0,0.98697,2e-05,0.8442]
[1776550757651,58.2,75676.18,0.0,0.98698,2e-05,0.84339]
[1776550762686,58.2,75676.96,0.0,0.987,2e-05,0.84239]
[1776550769495,58.2,75676.95,0.0,0.987,2e-05,0.84241]
[1776550774529,58.2,75676.16,0.0,0.98704,2e-05,0.83912]
[1776550779565,58.2,75678.6,0.0,0.9871,2e-05,0.83604]
[1776550790642,58.2,75679.86,0.0,0.98713,2e-05,0.83445]
[1776550802722,58.2,75680.31,0.0,0.98714,2e-05,0.83388]
[1776550808768,58.2,75680.31,0.0,0.98714,2e-05,0.83388]
[1776550814045,58.2,75675.75,0.0,0.98703,2e-05,0.83964]
[1776550824114,58.2,75675.84,0.0,0.98704,2e-05,0.83953]
[1776550834184,58.2,75676.22,0.0,0.98711,2e-05,0.83477]
[1776550844256,58.2,75676.01,0.0,0.9871,2e-05,0.83504]
[1776550848048,58.2,75681.97,0.0,0.98724,2e-05,0.82754]
[1776550853085,58.2,75682.9,0.0,0.98726,2e-05,0.82637]
[1776550854332,58.2,75689.59,0.0,0.98741,2e-05,0.81803]
[1776550860134,58.2,75689.9,0.0,0.98742,2e-05,0.81765]
[1776550868191,58.2,75689.41,0.0,0.9874,2e-05,0.81826]
[1776550874472,58.2,75688.03,0.0,0.98737,2e-05,0.81997]
[1776550884542,58.2,75684.12,0.0,0.98729,2e-05,0.82485]
[1776550890345,58.2,75683.17,0.0,0.98726,2e-05,0.82604]
[1776550903432,58.2,75686.02,0.0,0.98739,2e-05,0.81825]
[1776550908470,58.2,75686.5,0.0,0.9874,2e-05,0.81765]
[1776550914753,58.2,75689.05,0.0,0.98746,2e-05,0.81449]
[1776550921558,58.2,75689.05,0.0,0.98746,2e-05,0.81449]
[1776550931629,58.2,75691.62,0.0,0.98752,2e-05,0.81131]
[1776550941702,58.2,75694.47,0.0,0.98758,2e-05,0.8078]
[1776550942709,58.2,75702.11,0.0,0.98775,2e-05,0.79845]
[1776550943716,58.2,75707.37,0.0,0.98786,2e-05,0.79206]
[1776550948751,58.2,75709.74,0.0,0.98791,2e-05,0.78919]
[1776550953786,58.2,75712.25,0.0,0.98803,2e-05,0.78206]
[1776550956807,58.2,75706.29,0.0,0.9879,2e-05,0.78923]
[1776550958822,58.2,75703.76,0.0,0.98784,2e-05,0.7923]
[1776550963856,58.2,75701.73,0.0,0.9878,2e-05,0.79476]
[1776550968891,58.2,75701.21,0.0,0.98779,2e-05,0.79539]
[1776550975177,58.2,75700.75,0.0,0.98778,2e-05,0.79595]
[1776550980975,58.2,75699.75,0.0,0.98776,2e-05,0.79717]
[1776550988024,58.2,75699.31,0.0,0.98775,2e-05,0.7977]
[1776550993059,58.2,75698.44,0.0,0.98773,2e-05,0.79876]
[1776550998094,58.2,75698.43,0.0,0.98773,2e-05,0.79878]
[1776551005385,58.2,75698.33,0.0,0.98773,2e-05,0.7989]
[1776551011191,58.2,75702.17,0.0,0.98787,2e-05,0.79008]
[1776551016220,58.2,75705.29,0.0,0.98794,2e-05,0.78631]
[1776551025525,58.2,75706.13,0.0,0.98796,2e-05,0.7853]
[1776551028341,58.2,75698.5,0.0,0.98779,2e-05,0.79453]
[1776551029337,58.2,75687.74,0.0,0.98755,2e-05,0.8077]
[1776551030345,58.2,75687.74,0.0,0.98755,2e-05,0.8077]
[1776551035597,58.2,75690.58,0.0,0.98762,2e-05,0.80421]
[1776551041422,58.2,75691.53,0.0,0.98764,2e-05,0.80304]
[1776551047465,58.2,75690.92,0.0,0.98762,2e-05,0.80379]
[1776551049479,58.2,75699.65,0.0,0.98782,2e-05,0.79314]
[1776551050490,58.2,75700.69,0.0,0.98784,2e-05,0.79187]
[1776551052503,58.2,75706.33,0.0,0.98796,2e-05,0.78506]
[1776551053509,58.2,75711.88,0.0,0.98808,2e-05,0.7784]
[1776551054515,58.2,75712.31,0.0,0.98809,2e-05,0.77789]
[1776551061562,58.2,75713.72,0.0,0.98812,2e-05,0.77621]
[1776551066596,58.2,75711.82,0.0,0.98808,2e-05,0.77847]
[1776551071632,58.2,75710.76,0.0,0.98811,2e-05,0.77565]
[1776551076667,58.2,75711.17,0.0,0.98812,2e-05,0.77516]
[1776551085733,58.2,75710.95,0.0,0.98812,2e-05,0.77542]
[1776551091775,58.2,75710.14,0.0,0.9881,2e-05,0.77639]
[1776551097817,58.2,75709.98,0.0,0.9881,2e-05,0.77658]
[1776551102852,58.2,75714.97,0.0,0.9882,2e-05,0.77064]
[1776551108894,58.2,75716.87,0.0,0.98824,2e-05,0.76838]
[1776551113929,58.2,75714.35,0.0,0.98819,2e-05,0.77137]
[1776551118964,58.2,75714.25,0.0,0.98819,2e-05,0.77149]
[1776551123999,58.2,75713.29,0.0,0.98817,2e-05,0.77263]
[1776551129033,58.2,75712.92,0.0,0.98816,2e-05,0.77307]
[1776551134071,58.2,75711.62,0.0,0.98819,2e-05,0.77054]
[1776551142127,58.2,75710.93,0.0,0.98818,2e-05,0.77136]
[1776551147160,58.2,75710.29,0.0,0.98817,2e-05,0.77212]
[1776551153202,58.2,75709.78,0.0,0.98815,2e-05,0.77272]
[1776551159245,58.2,75709.83,0.0,0.98816,2e-05,0.77266]
[1776551166516,58.2,75709.48,0.0,0.98815,2e-05,0.77308]
[1776551172335,58.2,75709.39,0.0,0.98815,2e-05,0.77319]
[1776551182406,58.2,75709.09,0.0,0.98814,2e-05,0.77355]
[1776551187441,58.2,75708.89,0.0,0.98814,2e-05,0.77378]
[1776551196726,58.2,75708.93,0.0,0.9882,2e-05,0.76965]
[1776551204560,58.2,75708.58,0.0,0.98819,2e-05,0.77006]
[1776551210602,58.2,75710.67,0.0,0.98823,2e-05,0.76758]
[1776551216876,58.2,75713.7,0.0,0.9883,2e-05,0.764]
[1776551221913,58.2,75715.03,0.0,0.98833,2e-05,0.76243]
[1776551227722,58.2,75716.26,0.0,0.98835,2e-05,0.76099]
[1776551232757,58.2,75717.26,0.0,0.98837,2e-05,0.75981]
[1776551243059,58.2,75718.34,0.0,0.98839,2e-05,0.75854]
[1776551248869,58.2,75714.01,0.0,0.9883,2e-05,0.76364]
[1776551258945,58.2,75714.83,0.0,0.98838,2e-05,0.75862]
[1776551263975,58.2,75717.52,0.0,0.98844,2e-05,0.75546]
[1776551265989,58.2,75721.4,0.0,0.98852,2e-05,0.75093]
[1776551271024,58.2,75724.2,0.0,0.98858,2e-05,0.74768]
[1776551276059,58.2,75724.31,0.0,0.98858,2e-05,0.74755]
[1776551281095,58.2,75725.83,0.0,0.98861,2e-05,0.74579]
[1776551286130,58.2,75725.85,0.0,0.98861,2e-05,0.74576]
[1776551293409,58.2,75724.99,0.0,0.98859,2e-05,0.74676]
[1776551298445,58.2,75724.95,0.0,0.98859,2e-05,0.74681]
[1776551307276,58.2,75724.95,0.0,0.98859,2e-05,0.74681]
[1776551312312,58.2,75725.05,0.0,0.98865,2e-05,0.74269]
[1776551317347,58.2,75720.52,0.0,0.98856,2e-05,0.74794]
[1776551322381,58.2,75719.21,0.0,0.98853,2e-05,0.74946]
[1776551327418,58.2,75720.63,0.0,0.98856,2e-05,0.74781]
[1776551328425,58.2,75728.52,0.0,0.98872,2e-05,0.73869]
[1776551329661,58.2,75729.72,0.0,0.98875,2e-05,0.73731]
[1776551335474,58.2,75729.2,0.0,0.98874,2e-05,0.73791]
[1776551340509,58.2,75725.16,0.0,0.98865,2e-05,0.74256]
[1776551345545,58.2,75725.83,0.0,0.98867,2e-05,0.74179]
[1776551350580,58.2,75727.22,0.0,0.9887,2e-05,0.74018]
[1776551355615,58.2,75729.3,0.0,0.98874,2e-05,0.73779]
[1776551360649,58.2,75730.59,0.0,0.98876,2e-05,0.73631]
[1776551365684,58.2,75730.8,0.0,0.98877,2e-05,0.73607]
[1776551370726,58.2,75730.38,0.0,0.98876,2e-05,0.73655]
[1776551375756,58.2,75729.6,0.0,0.9888,2e-05,0.73347]
[1776551380793,58.2,75729.4,0.0,0.9888,2e-05,0.7337]
[1776551385825,58.2,75727.08,0.0,0.98875,2e-05,0.73636]
[1776551391867,58.2,75727.05,0.0,0.98875,2e-05,0.73639]
[1776551394888,58.2,75735.01,0.0,0.98891,2e-05,0.7273]
[1776551396902,58.2,75735.32,0.0,0.98892,2e-05,0.72695]
[1776551401944,58.2,75733.4,0.0,0.98888,2e-05,0.72913]
[1776551408993,58.2,75733.61,0.0,0.98888,2e-05,0.72889]
[1776551414033,58.2,75736.5,0.0,0.98894,2e-05,0.72561]
[1776551419064,58.2,75739.22,0.0,0.989,2e-05,0.72253]
[1776551424098,58.2,75739.58,0.0,0.989,2e-05,0.72212]
[1776551430141,58.2,75740.28,0.0,0.98902,2e-05,0.72133]
[1776551436187,58.2,75741.01,0.0,0.98909,2e-05,0.71659]
[1776551441217,58.2,75741.92,0.0,0.98911,2e-05,0.71557]
[1776551448503,58.2,75742.31,0.0,0.98912,2e-05,0.71513]
[1776551454308,58.2,75742.99,0.0,0.98913,2e-05,0.71437]
[1776551458574,58.2,75750.08,0.0,0.98927,2e-05,0.70646]
[1776551460355,58.2,75751.27,0.0,0.98929,2e-05,0.70514]
[1776551465390,58.2,75751.75,0.0,0.9893,2e-05,0.7046]
[1776551470425,58.2,75750.61,0.0,0.98928,2e-05,0.70587]
[1776551475460,58.2,75754.94,0.0,0.98936,2e-05,0.70108]
[1776551480495,58.2,75755.94,0.0,0.98938,2e-05,0.69997]
[1776551486537,58.2,75756.85,0.0,0.9894,2e-05,0.69897]
[1776551491572,58.2,75757.11,0.0,0.98946,2e-05,0.69484]
[1776551497614,58.2,75757.58,0.0,0.98947,2e-05,0.69432]
[1776551502649,58.2,75755.21,0.0,0.98942,2e-05,0.69693]
[1776551507701,58.2,75752.5,0.0,0.98937,2e-05,0.70001]
[1776551508692,58.2,75762.98,0.0,0.98957,2e-05,0.68872]
[1776551509699,58.2,75778.14,0.0,0.98985,2e-05,0.67238]
[1776551510707,58.2,75777.62,0.0,0.98984,2e-05,0.67297]
[1776551515742,58.21,75776.76,0.0,0.98982,2e-05,0.67406]
[1776551520777,58.21,75777.9,0.0,0.98984,2e-05,0.67301]
[1776551527827,58.21,75776.98,0.0,0.98982,2e-05,0.67422]
[1776551533868,58.22,75781.65,0.0,0.98991,2e-05,0.66946]
[1776551538904,58.22,75782.36,0.0,0.98991,2e-05,0.6689]
[1776551543942,58.22,75783.93,0.0,0.98994,2e-05,0.66743]
[1776551548978,58.23,75783.6,0.0,0.98993,2e-05,0.66798]
[1776551554011,58.23,75789.1,0.0,0.99008,2e-05,0.65871]
[1776551557035,58.23,75799.1,0.0,0.99026,2e-05,0.64846]
[1776551559044,58.24,75800.17,0.0,0.99028,2e-05,0.6475]
[1776551564080,58.24,75805.39,0.0,0.99036,2e-05,0.64251]
[1776551569116,58.25,75804.04,0.0,0.99033,2e-05,0.64432]
[1776551574152,58.26,75803.79,0.0,0.99032,2e-05,0.64501]
[1776551579186,58.26,75799.56,0.0,0.99024,2e-05,0.64979]
[1776551585229,58.27,75797.98,0.0,0.9902,2e-05,0.65188]
[1776551590289,58.28,75796.89,0.0,0.99017,2e-05,0.65339]
[1776551597551,58.28,75797.19,0.0,0.99017,2e-05,0.65358]
[1776551603357,58.29,75800.9,0.0,0.99023,2e-05,0.65017]
[1776551608392,58.3,75801.94,0.0,0.99024,2e-05,0.64947]
[1776551613427,58.3,75801.62,0.0,0.99028,2e-05,0.6465]
[1776551618462,58.31,75801.74,0.0,0.99028,2e-05,0.64646]
[1776551623497,58.31,75800.98,0.0,0.99027,2e-05,0.64724]
[1776551628532,58.31,75800.88,0.0,0.99027,2e-05,0.64735]
[1776551634574,58.31,75802.65,0.0,0.9903,2e-05,0.64552]
[1776551636588,58.31,75808.04,0.0,0.9904,2e-05,0.63998]
[1776551641624,58.31,75806.54,0.0,0.99037,2e-05,0.64152]
[1776551646672,58.31,75806.09,0.0,0.99036,2e-05,0.64198]
[1776551651694,58.31,75805.11,0.0,0.99034,2e-05,0.64344]
[1776551656729,58.32,75804.41,0.0,0.99032,2e-05,0.64462]
[1776551657973,58.32,75796.8,0.0,0.99018,2e-05,0.65259]
[1776551659750,58.32,75796.37,0.0,0.99017,2e-05,0.6532]
[1776551664785,58.33,75797.19,0.0,0.99018,2e-05,0.65271]
[1776551669820,58.34,75797.48,0.0,0.99018,2e-05,0.65277]
[1776551675862,58.34,75799.8,0.0,0.99026,2e-05,0.64714]
[1776551682913,58.35,75802.84,0.0,0.99031,2e-05,0.6446]
[1776551688182,58.36,75802.13,0.0,0.99029,2e-05,0.64585]
[1776551694224,58.37,75803.58,0.0,0.9903,2e-05,0.64478]
[1776551700034,58.37,75807.41,0.0,0.99037,2e-05,0.64085]
[1776551705303,58.37,75808.1,0.0,0.99038,2e-05,0.64014]
[1776551708324,58.37,75822.65,0.0,0.99064,2e-05,0.62538]
[1776551710102,58.37,75822.65,0.0,0.99064,2e-05,0.62538]
[1776551715135,58.37,75821.66,0.0,0.99062,2e-05,0.62637]
[1776551720170,58.37,75815.72,0.0,0.99052,2e-05,0.63237]
[1776551721180,58.37,75813.46,0.0,0.99048,2e-05,0.63467]
[1776551722183,58.37,75805.17,0.0,0.99033,2e-05,0.64315]
[1776551724197,58.37,75801.13,0.0,0.99026,2e-05,0.64731]
[1776551729234,58.37,75803.84,0.0,0.99031,2e-05,0.64452]
[1776551734268,58.37,75803.99,0.0,0.99036,2e-05,0.6407]
[1776551739303,58.37,75803.49,0.0,0.99036,2e-05,0.64122]
[1776551744337,58.37,75802.65,0.0,0.99034,2e-05,0.64208]
[1776551749378,58.37,75799.53,0.0,0.99028,2e-05,0.64529]
[1776551751393,58.37,75805.99,0.0,0.9904,2e-05,0.63865]
[1776551752399,58.37,75806.67,0.0,0.99041,2e-05,0.63796]
[1776551757434,58.37,75805.85,0.0,0.9904,2e-05,0.6388]
[1776551768745,58.37,75804.54,0.0,0.99037,2e-05,0.64014]
[1776551776571,58.37,75804.53,0.0,0.99037,2e-05,0.64015]
[1776551784624,58.37,75803.48,0.0,0.99036,2e-05,0.64123]
[1776551790665,58.37,75801.52,0.0,0.99032,2e-05,0.64324]
[1776551795701,58.37,75816.52,0.0,0.99064,2e-05,0.62435]
[1776551796710,58.37,75817.13,0.0,0.99065,2e-05,0.62374]
[1776551801743,58.37,75814.24,0.0,0.9906,2e-05,0.62665]
[1776551802751,58.37,75809.52,0.0,0.99052,2e-05,0.63142]
[1776551807785,58.37,75809.16,0.0,0.99051,2e-05,0.63179]
[1776551811817,58.37,75818.97,0.0,0.99068,2e-05,0.6219]
[1776551812822,58.37,75819.92,0.0,0.9907,2e-05,0.62094]
[1776551817855,58.37,75815.84,0.0,0.99063,2e-05,0.62504]
[1776551822890,58.37,75812.26,0.0,0.99056,2e-05,0.62865]
[1776551827925,58.37,75809.45,0.0,0.99051,2e-05,0.63149]
[1776551832961,58.37,75809.42,0.0,0.99051,2e-05,0.63153]
[1776551837995,58.37,75803.78,0.0,0.99041,2e-05,0.63727]
[1776551843032,58.37,75803.54,0.0,0.99041,2e-05,0.63751]
[1776551849309,58.37,75801.91,0.0,0.99038,2e-05,0.63918]
[1776551858137,58.37,75801.62,0.0,0.99043,2e-05,0.63583]
[1776551863172,58.37,75803.71,0.0,0.99047,2e-05,0.6337]
[1776551869449,58.37,75803.21,0.0,0.99046,2e-05,0.63421]
[1776551875256,58.37,75803.69,0.0,0.99047,2e-05,0.63372]
[1776551881298,58.37,75805.48,0.0,0.9905,2e-05,0.6319]
[1776551886341,58.37,75804.61,0.0,0.99048,2e-05,0.63278]
[1776551892378,58.37,75804.65,0.0,0.99048,2e-05,0.63274]
[1776551897412,58.37,75804.21,0.0,0.99047,2e-05,0.63332]
[1776551902446,58.38,75809.65,0.0,0.99056,2e-05,0.62843]
[1776551906475,58.39,75811.24,0.0,0.99058,2e-05,0.62736]
[1776551913524,58.41,75814.52,0.0,0.99067,2e-05,0.6214]
[1776551914530,58.41,75819.92,0.0,0.99076,2e-05,0.61614]
[1776551920573,58.43,75823.69,0.0,0.99081,2e-05,0.61329]
[1776551929636,58.45,75825.4,0.0,0.99082,2e-05,0.61292]
[1776551934672,58.46,75828.66,0.0,0.99086,2e-05,0.61042]
[1776551939942,58.47,75830.13,0.0,0.99087,2e-05,0.60969]
[1776551946757,58.49,75830.82,0.0,0.99087,2e-05,0.61001]
[1776551951794,58.5,75830.54,0.0,0.99085,2e-05,0.61099]
[1776551957833,58.52,75830.54,0.0,0.99084,2e-05,0.61182]
[1776551963876,58.53,75830.79,0.0,0.99083,2e-05,0.6124]
[1776551968911,58.54,75830.32,0.0,0.99081,2e-05,0.61355]
[1776551976968,58.56,75829.15,0.0,0.99082,2e-05,0.61224]
[1776551984016,58.58,75828.65,0.0,0.99079,2e-05,0.61371]
[1776551990326,58.59,75827.89,0.0,0.99077,2e-05,0.61528]
[1776551996129,58.61,75793.48,0.0,0.99014,2e-05,0.6511]
[1776551997133,58.61,75766.5,0.0,0.98964,2e-05,0.67961]
[1776551998139,58.61,75765.95,0.0,0.98963,2e-05,0.68037]
[1776552002169,58.62,75777.36,0.0,0.98984,2e-05,0.66854]
[1776552003174,58.62,75776.85,0.0,0.98983,2e-05,0.66911]
[1776552008209,58.63,75777.02,0.0,0.98982,2e-05,0.66985]
[1776552009222,58.64,75795.91,0.0,0.99016,2e-05,0.65021]
[1776552010466,58.64,75797.68,0.0,0.99019,2e-05,0.6486]
[1776552016266,58.65,75796.74,0.0,0.99016,2e-05,0.65029]
[1776552017273,58.65,75791.49,0.0,0.99006,2e-05,0.65581]
[1776552019286,58.66,75790.72,0.0,0.99005,2e-05,0.65673]
[1776552026335,58.66,75788.95,0.0,0.99001,2e-05,0.65894]
[1776552031370,58.67,75789.77,0.0,0.99007,2e-05,0.65458]
[1776552037412,58.67,75791.16,0.0,0.99009,2e-05,0.65345]
[1776552042448,58.67,75792.14,0.0,0.99011,2e-05,0.65269]
[1776552047482,58.68,75792.23,0.0,0.99011,2e-05,0.65265]
[1776552052517,58.68,75799.76,0.0,0.99024,2e-05,0.64486]
[1776552053524,58.68,75799.59,0.0,0.99024,2e-05,0.64503]
[1776552058558,58.68,75798.82,0.0,0.99023,2e-05,0.64583]
[1776552063594,58.68,75797.69,0.0,0.99021,2e-05,0.64699]
[1776552068633,58.68,75797.07,0.0,0.99019,2e-05,0.64763]
[1776552070642,58.68,75791.68,0.0,0.9901,2e-05,0.65323]
[1776552073664,58.68,75785.66,0.0,0.98999,2e-05,0.65952]
[1776552077692,58.68,75786.82,0.0,0.99001,2e-05,0.6583]
[1776552082730,58.68,75785.85,0.0,0.98999,2e-05,0.65932]
[1776552083737,58.68,75780.07,0.0,0.98988,2e-05,0.6654]
[1776552084744,58.68,75779.86,0.0,0.98988,2e-05,0.66562]
[1776552085751,58.68,75771.96,0.0,0.98973,2e-05,0.67402]
[1776552086758,58.68,75770.4,0.0,0.9897,2e-05,0.67568]
[1776552091027,58.68,75767.54,0.0,0.9897,2e-05,0.67493]
[1776552096828,58.68,75765.87,0.0,0.98967,2e-05,0.67671]
[1776552097838,58.68,75771.18,0.0,0.98977,2e-05,0.67104]
[1776552098842,58.68,75770.38,0.0,0.98976,2e-05,0.67189]
[1776552103877,58.68,75767.2,0.0,0.9897,2e-05,0.67529]
[1776552111935,58.68,75765.76,0.0,0.98967,2e-05,0.67683]
[1776552117976,58.68,75761.73,0.0,0.98959,2e-05,0.68116]
[1776552123251,58.68,75759.35,0.0,0.98955,2e-05,0.68373]
[1776552129054,58.68,75752.37,0.0,0.98941,2e-05,0.69132]
[1776552137109,58.68,75751.59,0.0,0.9894,2e-05,0.69217]
[1776552142144,58.68,75751.52,0.0,0.9894,2e-05,0.69224]
[1776552152214,58.68,75753.84,0.0,0.9895,2e-05,0.68584]
[1776552158257,58.68,75755.02,0.0,0.98952,2e-05,0.68456]
[1776552163531,58.68,75756.11,0.0,0.98954,2e-05,0.68338]
[1776552169334,58.68,75755.45,0.0,0.98953,2e-05,0.6841]
[1776552177389,58.68,75756.48,0.0,0.98955,2e-05,0.68298]
[1776552183672,58.68,75758.63,0.0,0.98959,2e-05,0.68066]
[1776552187460,58.68,75764.98,0.0,0.98971,2e-05,0.67384]
[1776552193742,58.68,75765.47,0.0,0.98972,2e-05,0.67332]
[1776552202565,58.68,75760.61,0.0,0.98963,2e-05,0.67853]
[1776552208608,58.68,75756.84,0.0,0.98956,2e-05,0.68259]
[1776552213884,58.68,75755.6,0.0,0.98959,2e-05,0.68008]
[1776552223954,58.68,75756.89,0.0,0.98962,2e-05,0.67869]
[1776552229754,58.68,75755.11,0.0,0.98958,2e-05,0.68061]
[1776552233782,58.68,75760.19,0.0,0.98968,2e-05,0.67514]
[1776552238817,58.68,75763.96,0.0,0.98975,2e-05,0.67111]
[1776552243855,58.68,75790.34,0.0,0.99024,2e-05,0.64345]
[1776552244862,58.68,75786.18,0.0,0.99016,2e-05,0.64775]
[1776552249897,58.68,75794.87,0.0,0.99032,2e-05,0.6388]
[1776552250904,58.68,75795.9,0.0,0.99034,2e-05,0.63775]
[1776552252918,58.68,75789.46,0.0,0.99022,2e-05,0.64436]
[1776552256947,58.68,75783.57,0.0,0.99011,2e-05,0.65046]
[1776552262990,58.68,75783.4,0.0,0.99011,2e-05,0.65064]
[1776552273055,58.68,75783.91,0.0,0.99017,2e-05,0.64638]
[1776552279100,58.68,75783.07,0.0,0.99016,2e-05,0.64725]
[1776552284384,58.68,75789.4,0.0,0.99027,2e-05,0.64072]
[1776552292192,58.68,75789.24,0.0,0.99027,2e-05,0.64088]
[1776552297226,58.68,75789.54,0.0,0.99028,2e-05,0.64057]
[1776552301254,58.68,75794.56,0.0,0.99037,2e-05,0.63543]
[1776552306290,58.68,75796.47,0.0,0.9904,2e-05,0.63348]
[1776552310318,58.68,75791.33,0.0,0.99031,2e-05,0.63874]
[1776552312331,58.68,75790.24,0.0,0.99029,2e-05,0.63985]
[1776552317366,58.68,75789.48,0.0,0.99027,2e-05,0.64063]
[1776552323408,58.68,75789.27,0.0,0.99027,2e-05,0.64085]
[1776552333477,58.68,75789.41,0.0,0.99033,2e-05,0.63701]
[1776552336574,58.68,75791.95,0.0,0.99037,2e-05,0.63441]
[1776552337508,58.68,75805.96,0.0,0.99062,2e-05,0.62025]
[1776552338513,58.68,75801.45,0.0,0.99054,2e-05,0.62478]
[1776552343547,58.68,75801.67,0.0,0.99054,2e-05,0.62456]
[1776552348583,58.68,75802.93,0.0,0.99057,2e-05,0.62329]
[1776552351604,58.68,75809.69,0.0,0.99069,2e-05,0.61653]
[1776552356639,58.68,75805.36,0.0,0.99061,2e-05,0.62085]
[1776552361674,58.68,75803.98,0.0,0.99059,2e-05,0.62224]
[1776552367716,58.68,75807.34,0.0,0.99064,2e-05,0.61887]
[1776552368724,58.68,75819.37,0.0,0.99085,2e-05,0.60694]
[1776552372752,58.68,75810.57,0.0,0.9907,2e-05,0.61565]
[1776552375774,58.68,75815.43,0.0,0.99078,2e-05,0.61083]
[1776552380809,58.68,75816.64,0.0,0.9908,2e-05,0.60963]
[1776552385844,58.68,75818.33,0.0,0.99083,2e-05,0.60797]
[1776552391886,58.68,75819.92,0.0,0.99091,2e-05,0.60284]
[1776552398938,58.68,75821.51,0.0,0.99094,2e-05,0.60128]
[1776552403972,58.68,75825.74,0.0,0.99101,2e-05,0.59716]
[1776552411023,58.68,75829.27,0.0,0.99107,2e-05,0.59374]
[1776552419079,58.68,75830.27,0.0,0.99109,2e-05,0.59278]
[1776552425122,58.68,75830.72,0.0,0.99109,2e-05,0.59234]
[1776552433478,58.68,75832.33,0.0,0.99112,2e-05,0.59079]
[1776552441242,58.68,75832.4,0.0,0.99112,2e-05,0.59072]
[1776552446278,58.68,75832.46,0.0,0.99112,2e-05,0.59067]
[1776552447284,58.68,75824.16,0.0,0.99098,2e-05,0.5987]
[1776552448290,58.68,75821.0,0.0,0.99093,2e-05,0.60178]
[1776552452325,58.68,75817.84,0.0,0.99093,2e-05,0.60131]
[1776552453620,58.68,75830.77,0.0,0.99115,2e-05,0.58878]
[1776552455341,58.68,75831.74,0.0,0.99116,2e-05,0.58785]
[1776552460376,58.68,75832.43,0.0,0.99117,2e-05,0.58719]
[1776552467425,58.68,75833.31,0.0,0.99119,2e-05,0.58634]
[1776552473766,58.68,75835.26,0.0,0.99122,2e-05,0.58448]
[1776552475482,58.68,75843.08,0.0,0.99135,2e-05,0.57705]
[1776552476489,58.68,75843.58,0.0,0.99136,2e-05,0.57658]
[1776552481525,58.68,75841.4,0.0,0.99132,2e-05,0.57864]
[1776552486559,58.68,75844.03,0.0,0.99136,2e-05,0.57616]
[1776552491594,58.68,75844.45,0.0,0.99137,2e-05,0.57576]
[1776552496629,58.68,75844.81,0.0,0.99138,2e-05,0.57542]
[1776552501666,58.68,75839.76,0.0,0.9913,2e-05,0.5802]
[1776552506701,58.68,75840.32,0.0,0.9913,2e-05,0.57967]
[1776552511737,58.68,75841.24,0.0,0.99137,2e-05,0.57533]
[1776552516772,58.68,75839.59,0.0,0.99134,2e-05,0.57689]
[1776552524118,58.68,75836.61,0.0,0.99129,2e-05,0.57971]
[1776552529865,58.68,75830.48,0.0,0.99119,2e-05,0.58555]
[1776552531878,58.68,75821.32,0.0,0.99104,2e-05,0.59437]
[1776552536913,58.68,75823.11,0.0,0.99107,2e-05,0.59264]
[1776552538927,58.68,75836.93,0.0,0.9913,2e-05,0.57941]
[1776552542956,58.68,75842.29,0.0,0.99139,2e-05,0.57434]
[1776552547990,58.68,75842.88,0.0,0.9914,2e-05,0.57379]
[1776552553027,58.68,75844.38,0.0,0.99142,2e-05,0.57237]
[1776552558060,58.68,75848.47,0.0,0.99149,2e-05,0.56854]
[1776552563095,58.68,75849.87,0.0,0.99151,2e-05,0.56724]
[1776552570155,58.68,75867.77,0.0,0.99179,2e-05,0.55075]
[1776552571154,58.68,75867.77,0.0,0.99184,2e-05,0.5474]
[1776552576194,58.68,75868.5,0.0,0.99185,2e-05,0.54674]
[1776552577201,58.68,75854.82,0.0,0.99164,2e-05,0.55924]
[1776552582236,58.68,75859.43,0.0,0.99171,2e-05,0.555]
[1776552587271,58.68,75860.36,0.0,0.99172,2e-05,0.55415]
[1776552592306,58.68,75858.43,0.0,0.99169,2e-05,0.55592]
[1776552597341,58.68,75855.58,0.0,0.99165,2e-05,0.55854]
[1776552602375,58.68,75855.49,0.0,0.99165,2e-05,0.55862]
[1776552607417,58.68,75856.4,0.0,0.99166,2e-05,0.55778]
[1776552613751,58.68,75856.61,0.0,0.99167,2e-05,0.55759]
[1776552621512,58.68,75856.44,0.0,0.99166,2e-05,0.55775]
[1776552630577,58.68,75856.86,0.0,0.99167,2e-05,0.55736]
[1776552639639,58.68,75858.42,0.0,0.99174,2e-05,0.55255]
[1776552641652,58.68,75863.81,0.0,0.99183,2e-05,0.54764]
[1776552646687,58.68,75864.21,0.0,0.99183,2e-05,0.54728]
[1776552651722,58.68,75864.23,0.0,0.99183,2e-05,0.54726]
[1776552656761,58.68,75864.69,0.0,0.99184,2e-05,0.54685]
[1776552661812,58.68,75864.52,0.0,0.99184,2e-05,0.547]
[1776552666835,58.68,75867.14,0.0,0.99188,2e-05,0.54463]
[1776552671871,58.68,75872.45,0.0,0.99196,2e-05,0.53986]
[1776552676905,58.68,75876.22,0.0,0.99202,2e-05,0.53649]
[1776552680933,58.68,75882.07,0.0,0.99211,2e-05,0.53129]
[1776552685967,58.68,75882.67,0.0,0.99212,2e-05,0.53076]
[1776552691003,58.68,75887.41,0.0,0.99223,1e-05,0.52333]
[1776552696037,58.68,75887.66,0.0,0.99224,1e-05,0.52312]
[1776552701072,58.68,75888.23,0.0,0.99225,1e-05,0.52262]
[1776552704384,58.68,75897.5,0.0,0.99238,1e-05,0.51458]
[1776552708123,58.68,75885.61,0.0,0.99221,1e-05,0.52491]
[1776552709130,58.68,75875.9,0.0,0.99206,2e-05,0.53347]
[1776552710170,58.68,75875.34,0.0,0.99205,2e-05,0.53397]
[1776552711144,58.68,75881.71,0.0,0.99215,1e-05,0.52833]
[1776552716180,58.68,75881.75,0.0,0.99215,1e-05,0.5283]
[1776552719202,58.68,75875.56,0.0,0.99206,2e-05,0.53377]
[1776552721216,58.68,75859.8,0.0,0.99181,2e-05,0.54793]
[1776552726252,58.68,75857.41,0.0,0.99178,2e-05,0.5501]
[1776552731285,58.68,75857.27,0.0,0.99177,2e-05,0.55023]
[1776552736320,58.68,75857.7,0.0,0.99178,2e-05,0.54984]
[1776552741355,58.68,75858.36,0.0,0.99179,2e-05,0.54924]
[1776552748404,58.68,75861.57,0.0,0.99184,2e-05,0.54632]
[1776552753438,58.68,75860.76,0.0,0.99188,2e-05,0.54371]
[1776552758474,58.68,75859.65,0.0,0.99186,2e-05,0.54471]
[1776552761495,58.68,75851.11,0.0,0.99173,2e-05,0.55248]
[1776552766530,58.68,75846.24,0.0,0.99165,2e-05,0.55695]
[1776552769552,58.68,75832.75,0.0,0.99143,2e-05,0.56949]
[1776552770560,58.68,75832.43,0.0,0.99143,2e-05,0.56979]
[1776552776604,58.68,75833.66,0.0,0.99145,2e-05,0.56864]
[1776552782643,58.68,75835.6,0.0,0.99148,2e-05,0.56682]
[1776552788685,58.68,75833.56,0.0,0.99145,2e-05,0.56873]
[1776552793720,58.68,75832.6,0.0,0.99143,2e-05,0.56963]
[1776552798755,58.68,75834.06,0.0,0.99145,2e-05,0.56826]
[1776552803790,58.68,75832.58,0.0,0.99143,2e-05,0.56965]
[1776552809833,58.68,75832.64,0.0,0.99143,2e-05,0.56959]
[1776552812853,58.68,75828.92,0.0,0.99142,2e-05,0.56963]
[1776552817888,58.68,75825.31,0.0,0.99136,2e-05,0.57303]
[1776552822923,58.68,75824.91,0.0,0.99136,2e-05,0.5734]
[1776552827958,58.68,75825.16,0.0,0.99136,2e-05,0.57317]
[1776552832994,58.68,75824.95,0.0,0.99136,2e-05,0.57337]
[1776552838031,58.68,75826.96,0.0,0.99139,2e-05,0.57147]
[1776552843066,58.68,75827.14,0.0,0.99139,2e-05,0.5713]
[1776552848106,58.68,75827.51,0.0,0.9914,2e-05,0.57095]
[1776552853138,58.68,75827.34,0.0,0.9914,2e-05,0.57111]
[1776552858173,58.68,75827.23,0.0,0.99139,2e-05,0.57122]
[1776552864215,58.68,75826.26,0.0,0.99138,2e-05,0.57213]
[1776552870258,58.68,75825.25,0.0,0.99136,2e-05,0.57308]
[1776552875580,58.68,75824.63,0.0,0.9914,2e-05,0.57019]
[1776552881333,58.68,75825.28,0.0,0.99141,2e-05,0.56958]
[1776552888383,58.68,75826.68,0.0,0.99144,2e-05,0.56827]
[1776552893418,58.68,75826.85,0.0,0.99144,2e-05,0.56811]
[1776552900468,58.68,75826.91,0.0,0.99144,2e-05,0.56805]
[1776552911542,58.68,75827.33,0.0,0.99145,2e-05,0.56766]
[1776552916586,58.68,75828.12,0.0,0.99146,2e-05,0.56692]
[1776552921902,58.68,75827.89,0.0,0.99145,2e-05,0.56713]
[1776552927657,58.68,75827.79,0.0,0.99145,2e-05,0.56723]
[1776552933699,58.68,75827.65,0.0,0.9915,2e-05,0.56391]
[1776552942043,58.68,75827.02,0.0,0.99149,2e-05,0.56449]
[1776552952113,58.68,75826.56,0.0,0.99148,2e-05,0.56492]
[1776552962183,58.68,75825.89,0.0,0.99147,2e-05,0.56555]
[1776552967941,58.68,75825.0,0.0,0.99146,2e-05,0.56638]
[1776552977288,58.68,75825.16,0.0,0.99146,2e-05,0.56623]
[1776552983045,58.68,75827.13,0.0,0.99149,2e-05,0.56439]
[1776552988365,58.68,75827.45,0.0,0.9915,2e-05,0.56409]
[1776552996139,58.68,75827.45,0.0,0.99155,2e-05,0.56065]
[1776553004198,58.68,75827.63,0.0,0.99155,2e-05,0.56048]
[1776553013261,58.68,75827.62,0.0,0.99155,2e-05,0.56049]
[1776553018575,58.68,75827.07,0.0,0.99154,2e-05,0.561]
[1776553024338,58.68,75824.77,0.0,0.9915,2e-05,0.56314]
[1776553031388,58.68,75823.99,0.0,0.99149,2e-05,0.56387]
[1776553036423,58.68,75823.56,0.0,0.99149,2e-05,0.56427]
[1776553041457,58.68,75822.34,0.0,0.99147,2e-05,0.56541]
[1776553047504,58.68,75821.93,0.0,0.99146,2e-05,0.5658]
[1776553049513,58.68,75812.88,0.0,0.99131,2e-05,0.57432]
[1776553052534,58.68,75805.9,0.0,0.99125,2e-05,0.57745]
[1776553056562,58.68,75802.39,0.0,0.99119,2e-05,0.5808]
[1776553060590,58.68,75811.86,0.0,0.99135,2e-05,0.57179]
[1776553065625,58.68,75815.09,0.0,0.9914,2e-05,0.56875]
[1776553069667,58.68,75825.06,0.0,0.99156,2e-05,0.55943]
[1776553070674,58.68,75835.7,0.0,0.99173,2e-05,0.54963]
[1776553072690,58.68,75842.37,0.0,0.99183,2e-05,0.54355]
[1776553073696,58.68,75851.18,0.0,0.99197,2e-05,0.53562]
[1776553078731,58.68,75851.24,0.0,0.99197,2e-05,0.53556]
[1776553083766,58.68,75848.27,0.0,0.99193,2e-05,0.53823]
[1776553087793,58.68,75843.73,0.0,0.99186,2e-05,0.54232]
[1776553092829,58.68,75844.71,0.0,0.99187,2e-05,0.54144]
[1776553098871,58.68,75842.7,0.0,0.99184,2e-05,0.54325]
[1776553104174,58.68,75841.94,0.0,0.99183,2e-05,0.54394]
[1776553109951,58.68,75839.89,0.0,0.9918,2e-05,0.54581]
[1776553114244,58.68,75836.19,0.0,0.99179,2e-05,0.54579]
[1776553122036,58.68,75835.14,0.0,0.99177,2e-05,0.54674]
[1776553124315,58.68,75829.84,0.0,0.99169,2e-05,0.55159]
[1776553130092,58.68,75829.02,0.0,0.99167,2e-05,0.55235]
[1776553138147,58.68,75828.54,0.0,0.99167,2e-05,0.55279]
[1776553143183,58.68,75825.98,0.0,0.99162,2e-05,0.55515]
[1776553144455,58.68,75833.66,0.0,0.99175,2e-05,0.5481]
[1776553145198,58.68,75833.66,0.0,0.99175,2e-05,0.5481]
[1776553148218,58.68,75841.01,0.0,0.99186,2e-05,0.54142]
[1776553149228,58.68,75846.76,0.0,0.99195,2e-05,0.53624]
[1776553150234,58.68,75846.47,0.0,0.99195,2e-05,0.5365]
[1776553156274,58.68,75846.92,0.0,0.99195,2e-05,0.5361]
[1776553161309,58.68,75848.01,0.0,0.99197,2e-05,0.53512]
[1776553171376,58.68,75850.95,0.0,0.99206,2e-05,0.52917]
[1776553177421,58.68,75853.38,0.0,0.9921,2e-05,0.52702]
[1776553182457,58.68,75853.77,0.0,0.99211,2e-05,0.52667]
[1776553184735,58.68,75844.49,0.0,0.99196,2e-05,0.53493]
[1776553190519,58.68,75838.44,0.0,0.99187,2e-05,0.54037]
[1776553196561,58.68,75835.82,0.0,0.99183,2e-05,0.54274]
[1776553201596,58.68,75834.87,0.0,0.99182,2e-05,0.5436]
[1776553202603,58.68,75844.09,0.0,0.99196,2e-05,0.53529]
[1776553203610,58.68,75843.8,0.0,0.99195,2e-05,0.53555]
[1776553208652,58.68,75842.18,0.0,0.99193,2e-05,0.537]
[1776553214954,58.68,75842.46,0.0,0.99193,2e-05,0.53675]
[1776553220730,58.68,75843.49,0.0,0.99195,2e-05,0.53583]
[1776553227779,58.68,75844.63,0.0,0.99197,2e-05,0.5348]
[1776553233826,58.68,75845.47,0.0,0.99203,2e-05,0.53072]
[1776553234832,58.68,75840.47,0.0,0.99195,2e-05,0.53519]
[1776553237849,58.68,75834.28,0.0,0.99186,2e-05,0.54076]
[1776553243891,58.68,75832.73,0.0,0.99183,2e-05,0.54217]
[1776553248926,58.68,75832.62,0.0,0.99183,2e-05,0.54227]
[1776553253974,58.68,75835.83,0.0,0.99188,2e-05,0.53936]
[1776553259009,58.68,75835.87,0.0,0.99188,2e-05,0.53933]
[1776553265305,58.68,75838.55,0.0,0.99192,2e-05,0.53691]
[1776553273178,58.68,75841.1,0.0,0.99196,2e-05,0.53462]
[1776553278214,58.68,75842.43,0.0,0.99198,2e-05,0.53343]
[1776553283249,58.68,75843.64,0.0,0.992,2e-05,0.53235]
[1776553288284,58.68,75847.34,0.0,0.99206,2e-05,0.52906]
[1776553295515,58.68,75847.84,0.0,0.99211,2e-05,0.5253]
[1776553302382,58.68,75848.44,0.0,0.99212,2e-05,0.52477]
[1776553312454,58.68,75849.15,0.0,0.99213,2e-05,0.52414]
[1776553317488,58.68,75854.18,0.0,0.99221,2e-05,0.51972]
[1776553323531,58.68,75855.22,0.0,0.99222,2e-05,0.51881]
[1776553330578,58.68,75855.21,0.0,0.99222,2e-05,0.51882]
[1776553335804,58.68,75854.41,0.0,0.99221,2e-05,0.51952]
[1776553341659,58.68,75854.13,0.0,0.99221,2e-05,0.51976]
[1776553347702,58.68,75854.86,0.0,0.99222,2e-05,0.51912]
[1776553352735,58.68,75855.7,0.0,0.99228,1e-05,0.51511]
[1776553360792,58.68,75853.44,0.0,0.99225,1e-05,0.51708]
[1776553366014,58.68,75853.09,0.0,0.99224,1e-05,0.51739]
[1776553371870,58.68,75852.84,0.0,0.99224,2e-05,0.51761]
[1776553376904,58.68,75853.36,0.0,0.99224,1e-05,0.51715]
[1776553380932,58.68,75859.8,0.0,0.99234,1e-05,0.51155]
[1776553385968,58.68,75861.05,0.0,0.99236,1e-05,0.51047]
[1776553392016,58.68,75861.3,0.0,0.99236,1e-05,0.51026]
[1776553397046,58.68,75862.36,0.0,0.99238,1e-05,0.50934]
[1776553402080,58.68,75862.34,0.0,0.99238,1e-05,0.50936]
[1776553408123,58.68,75860.45,0.0,0.99235,1e-05,0.51099]
[1776553416180,58.68,75860.6,0.0,0.9924,1e-05,0.50762]
[1776553425243,58.68,75861.45,0.0,0.99241,1e-05,0.50689]
[1776553429272,58.68,75868.5,0.0,0.99252,1e-05,0.50086]
[1776553433299,58.68,75873.99,0.0,0.99259,1e-05,0.49621]
[1776553435313,58.68,75874.41,0.0,0.9926,1e-05,0.49585]
[1776553441354,58.68,75879.48,0.0,0.99267,1e-05,0.49159]
[1776553446595,58.68,75878.44,0.0,0.99266,1e-05,0.49246]
[1776553451426,58.68,75891.4,0.0,0.99284,1e-05,0.48169]
[1776553452432,58.68,75896.45,0.0,0.99291,1e-05,0.47755]
[1776553456715,58.68,75891.14,0.0,0.99284,1e-05,0.48191]
[1776553459483,58.68,75885.9,0.0,0.99276,1e-05,0.48624]
[1776553461496,58.68,75881.74,0.0,0.99271,1e-05,0.4897]
[1776553466787,58.68,75881.6,0.0,0.9927,1e-05,0.48982]
[1776553472578,58.68,75885.84,0.0,0.99281,1e-05,0.48315]
[1776553477612,58.68,75885.95,0.0,0.99281,1e-05,0.48306]
[1776553482647,58.68,75886.27,0.0,0.99281,1e-05,0.48279]
[1776553489699,58.68,75889.15,0.0,0.99286,1e-05,0.48042]
[1776553494737,58.68,75889.18,0.0,0.99286,1e-05,0.4804]
[1776553505813,58.68,75889.28,0.0,0.99286,1e-05,0.48031]
[1776553517138,58.68,75889.6,0.0,0.99286,1e-05,0.48005]
[1776553520924,58.68,75878.63,0.0,0.99271,1e-05,0.48913]
[1776553521933,58.68,75879.03,0.0,0.99271,1e-05,0.4888]
[1776553527209,58.68,75879.28,0.0,0.99272,1e-05,0.48859]
[1776553533008,58.68,75879.28,0.0,0.99276,1e-05,0.48544]
[1776553542070,58.68,75878.56,0.0,0.99275,1e-05,0.48603]
[1776553547107,58.68,75878.43,0.0,0.99275,1e-05,0.48614]
[1776553552142,58.68,75877.92,0.0,0.99274,1e-05,0.48657]
[1776553557419,58.68,75877.97,0.0,0.99274,1e-05,0.48652]
[1776553563219,58.68,75877.42,0.0,0.99274,1e-05,0.48698]
[1776553568256,58.68,75877.1,0.0,0.99273,1e-05,0.48725]
[1776553573291,58.68,75876.93,0.0,0.99273,1e-05,0.48739]
[1776553580340,58.68,75873.86,0.0,0.99268,1e-05,0.48995]
[1776553584369,58.68,75880.2,0.0,0.99277,1e-05,0.48467]
[1776553589404,58.68,75879.69,0.0,0.99277,1e-05,0.4851]
[1776553597699,58.68,75878.94,0.0,0.9928,1e-05,0.48257]
[1776553603504,58.68,75878.94,0.0,0.9928,1e-05,0.48257]
[1776553608537,58.68,75878.39,0.0,0.99279,1e-05,0.48303]
[1776553613574,58.68,75878.96,0.0,0.9928,1e-05,0.48255]
[1776553618608,58.68,75879.18,0.0,0.99281,1e-05,0.48237]
[1776553623644,58.68,75879.47,0.0,0.99281,1e-05,0.48213]
[1776553631701,58.68,75879.11,0.0,0.9928,1e-05,0.48243]
[1776553637981,58.68,75879.05,0.0,0.9928,1e-05,0.48248]
[1776553643786,58.68,75883.3,0.0,0.99286,1e-05,0.47898]
[1776553648821,58.68,75886.89,0.0,0.99291,1e-05,0.47604]
[1776553653855,58.68,75888.92,0.0,0.99299,1e-05,0.47128]
[1776553658889,58.68,75890.14,0.0,0.993,1e-05,0.47029]
[1776553664932,58.68,75891.03,0.0,0.99302,1e-05,0.46957]
[1776553669968,58.68,75891.23,0.0,0.99302,1e-05,0.46941]
[1776553674011,58.68,75910.23,0.0,0.99327,1e-05,0.45426]
[1776553675008,58.68,75901.48,0.0,0.99316,1e-05,0.46119]
[1776553676023,58.68,75887.75,0.0,0.99297,1e-05,0.47223]
[1776553677025,58.68,75885.86,0.0,0.99294,1e-05,0.47377]
[1776553682060,58.68,75880.12,0.0,0.99286,1e-05,0.47846]
[1776553687094,58.68,75872.46,0.0,0.99276,1e-05,0.48479]
[1776553688340,58.68,75869.32,0.0,0.99271,1e-05,0.4874]
[1776553694144,58.68,75867.78,0.0,0.99269,1e-05,0.48869]
[1776553700186,58.68,75866.69,0.0,0.99267,1e-05,0.4896]
[1776553704214,58.68,75874.11,0.0,0.99278,1e-05,0.48342]
[1776553710256,58.68,75875.33,0.0,0.9928,1e-05,0.48241]
[1776553717306,58.68,75875.24,0.0,0.99284,1e-05,0.47934]
[1776553722344,58.68,75874.56,0.0,0.99283,1e-05,0.4799]
[1776553727381,58.68,75868.72,0.0,0.99275,1e-05,0.48473]
[1776553732415,58.68,75872.92,0.0,0.99281,1e-05,0.48125]
[1776553737445,58.68,75875.45,0.0,0.99284,1e-05,0.47917]
[1776553743489,58.68,75876.77,0.0,0.99286,1e-05,0.47808]
[1776553748765,58.68,75877.09,0.0,0.99287,1e-05,0.47782]
[1776553758835,58.68,75876.49,0.0,0.99286,1e-05,0.47831]
[1776553762623,58.68,75864.94,0.0,0.9927,1e-05,0.48788]
[1776553764636,58.68,75864.1,0.0,0.99268,1e-05,0.48859]
[1776553770677,58.68,75864.23,0.0,0.99269,1e-05,0.48848]
[1776553775712,58.68,75864.26,0.0,0.99273,1e-05,0.48528]
[1776553783768,58.68,75865.01,0.0,0.99274,1e-05,0.48465]
[1776553789046,58.68,75866.45,0.0,0.99276,1e-05,0.48346]
[1776553794844,58.68,75866.63,0.0,0.99277,1e-05,0.48331]
[1776553801894,58.68,75865.96,0.0,0.99276,1e-05,0.48386]
[1776553809187,58.68,75867.43,0.0,0.99278,1e-05,0.48264]
[1776553814985,58.68,75857.84,0.0,0.99264,1e-05,0.49065]
[1776553815993,58.68,75857.83,0.0,0.99264,1e-05,0.49066]
[1776553819259,58.68,75851.06,0.0,0.99254,1e-05,0.49637]
[1776553822038,58.68,75849.38,0.0,0.99252,1e-05,0.4978]
[1776553827083,58.68,75847.85,0.0,0.99249,1e-05,0.4991]
[1776553832109,58.68,75846.41,0.0,0.99252,1e-05,0.4971]
[1776553837144,58.68,75850.79,0.0,0.99258,1e-05,0.49338]
[1776553838152,58.68,75850.5,0.0,0.99258,1e-05,0.49363]
[1776553843186,58.68,75850.38,0.0,0.99258,1e-05,0.49373]
[1776553848221,58.68,75854.95,0.0,0.99264,1e-05,0.48988]
[1776553853255,58.68,75857.59,0.0,0.99268,1e-05,0.48767]
[1776553859307,58.68,75857.63,0.0,0.99268,1e-05,0.48763]
[1776553864333,58.68,75854.1,0.0,0.99263,1e-05,0.49059]
[1776553870620,58.68,75852.1,0.0,0.9926,1e-05,0.49228]
[1776553877424,58.68,75854.29,0.0,0.99264,1e-05,0.49043]
[1776553879437,58.68,75849.0,0.0,0.99256,1e-05,0.4949]
[1776553881454,58.68,75847.9,0.0,0.99254,1e-05,0.49583]
[1776553887493,58.68,75842.75,0.0,0.99247,1e-05,0.50021]
[1776553893537,58.68,75840.22,0.0,0.99248,1e-05,0.49913]
[1776553896558,58.68,75844.46,0.0,0.99254,1e-05,0.49552]
[1776553901592,58.68,75845.65,0.0,0.99256,1e-05,0.49451]
[1776553912666,58.68,75847.71,0.0,0.99259,1e-05,0.49277]
[1776553917705,58.68,75850.98,0.0,0.99263,1e-05,0.49001]
[1776553923995,58.68,75852.44,0.0,0.99266,1e-05,0.48879]
[1776553931803,58.68,75855.65,0.0,0.9927,1e-05,0.4861]
[1776553936838,58.68,75856.35,0.0,0.99271,1e-05,0.48552]
[1776553942882,58.68,75857.1,0.0,0.99272,1e-05,0.48489]
[1776553948922,58.68,75856.69,0.0,0.99272,1e-05,0.48523]
[1776553954205,58.68,75856.54,0.0,0.99276,1e-05,0.48218]
[1776553959998,58.68,75856.5,0.0,0.99276,1e-05,0.48221]
[1776553972083,58.68,75856.38,0.0,0.99276,1e-05,0.48231]
[1776553977118,58.68,75855.02,0.0,0.99274,1e-05,0.48344]
[1776553983161,58.68,75858.04,0.0,0.99278,1e-05,0.48094]
[1776553988195,58.68,75858.56,0.0,0.99279,1e-05,0.48051]
[1776553993232,58.68,75859.46,0.0,0.9928,1e-05,0.47976]
[1776553999272,58.68,75860.46,0.0,0.99282,1e-05,0.47894]
[1776554004556,58.68,75860.94,0.0,0.99282,1e-05,0.47854]
[1776554014627,58.68,75861.53,0.0,0.99288,1e-05,0.47491]
[1776554020420,58.68,75857.54,0.0,0.99282,1e-05,0.47819]
[1776554032504,58.68,75853.06,0.0,0.99276,1e-05,0.4819]
[1776554043578,58.68,75855.11,0.0,0.99279,1e-05,0.4802]
[1776554054911,58.68,75856.49,0.0,0.99281,1e-05,0.47906]
[1776554060703,58.68,75857.59,0.0,0.99282,1e-05,0.47815]
[1776554065738,58.68,75859.43,0.0,0.99285,1e-05,0.47663]
[1776554070773,58.68,75859.27,0.0,0.99285,1e-05,0.47676]
[1776554075810,58.68,75859.07,0.0,0.99289,1e-05,0.47378]
[1776554080844,58.68,75858.99,0.0,0.99289,1e-05,0.47385]
[1776554086895,58.68,75859.23,0.0,0.99289,1e-05,0.47365]
[1776554088900,58.68,75845.07,0.0,0.99269,1e-05,0.48537]
[1776554089907,58.68,75844.17,0.0,0.99268,1e-05,0.48612]
[1776554095202,58.68,75842.81,0.0,0.99266,1e-05,0.48726]
[1776554100987,58.68,75841.94,0.0,0.99264,1e-05,0.48799]
[1776554108032,58.68,75842.99,0.0,0.99266,1e-05,0.48711]
[1776554113068,58.68,75852.02,0.0,0.99279,1e-05,0.47959]
[1776554114075,58.68,75854.33,0.0,0.99282,1e-05,0.47768]
[1776554119112,58.68,75857.35,0.0,0.99286,1e-05,0.47519]
[1776554124144,58.68,75862.0,0.0,0.99293,1e-05,0.47138]
[1776554129180,58.68,75865.04,0.0,0.99297,1e-05,0.46891]
[1776554134216,58.68,75865.21,0.0,0.99302,1e-05,0.46566]
[1776554139250,58.68,75867.37,0.0,0.99305,1e-05,0.46391]
[1776554144284,58.68,75865.24,0.0,0.99302,1e-05,0.46563]
[1776554149321,58.68,75864.56,0.0,0.99301,1e-05,0.46618]
[1776554155623,58.68,75863.92,0.0,0.993,1e-05,0.4667]
[1776554161403,58.68,75863.8,0.0,0.993,1e-05,0.4668]
[1776554167445,58.68,75863.88,0.0,0.993,1e-05,0.46673]
[1776554173488,58.68,75864.18,0.0,0.99301,1e-05,0.46649]
[1776554178523,58.68,75864.9,0.0,0.99302,1e-05,0.46591]
[1776554185834,58.68,75865.32,0.0,0.99302,1e-05,0.46557]
[1776554191616,58.68,75865.82,0.0,0.99307,1e-05,0.46206]
[1776554197658,58.68,75868.48,0.0,0.99311,1e-05,0.45993]
[1776554202978,58.68,75869.92,0.0,0.99313,1e-05,0.45878]
[1776554208738,58.68,75869.55,0.0,0.99312,1e-05,0.45907]
[1776554213774,58.68,75868.45,0.0,0.99311,1e-05,0.45995]
[1776554218809,58.68,75868.23,0.0,0.99311,1e-05,0.46013]
[1776554223849,58.68,75868.1,0.0,0.9931,1e-05,0.46023]
[1776554228882,58.68,75868.06,0.0,0.9931,1e-05,0.46027]
[1776554233915,58.68,75867.7,0.0,0.9931,1e-05,0.46055]
[1776554239956,58.68,75867.46,0.0,0.9931,1e-05,0.46075]
[1776554244994,58.68,75867.42,0.0,0.99309,1e-05,0.46078]
[1776554250028,58.68,75867.17,0.0,0.99309,1e-05,0.46098]
[1776554255065,58.68,75867.34,0.0,0.99314,1e-05,0.45776]
[1776554260099,58.68,75867.9,0.0,0.99315,1e-05,0.45731]
[1776554265133,58.68,75867.97,0.0,0.99315,1e-05,0.45725]
[1776554270168,58.68,75866.34,0.0,0.99313,1e-05,0.45855]
[1776554277218,58.68,75866.54,0.0,0.99313,1e-05,0.45839]
[1776554284547,58.68,75867.48,0.0,0.99314,1e-05,0.45764]
[1776554291316,58.68,75868.47,0.0,0.99315,1e-05,0.45685]
[1776554297360,58.68,75871.71,0.0,0.9932,1e-05,0.45428]
[1776554302398,58.68,75871.91,0.0,0.9932,1e-05,0.45412]
[1776554308436,58.68,75871.06,0.0,0.99319,1e-05,0.4548]
[1776554313474,58.68,75848.93,0.0,0.99293,1e-05,0.4695]
[1776554314760,58.68,75844.54,0.0,0.99287,1e-05,0.47309]
[1776554324830,58.68,75840.62,0.0,0.99281,1e-05,0.47632]
[1776554330604,58.68,75840.3,0.0,0.99281,1e-05,0.47659]
[1776554338656,58.68,75839.85,0.0,0.9928,1e-05,0.47696]
[1776554343689,58.68,75838.87,0.0,0.99279,1e-05,0.47777]
[1776554350007,58.68,75838.61,0.0,0.99278,1e-05,0.47799]
[1776554355774,58.68,75838.61,0.0,0.99278,1e-05,0.47799]
[1776554361083,58.68,75838.0,0.0,0.99277,1e-05,0.47849]
[1776554367859,58.68,75837.88,0.0,0.99277,1e-05,0.47859]
[1776554373169,58.68,75837.77,0.0,0.99282,1e-05,0.4755]
[1776554379943,58.68,75837.72,0.0,0.99282,1e-05,0.47554]
[1776554384982,58.68,75831.84,0.0,0.99273,1e-05,0.48042]
[1776554386994,58.68,75828.68,0.0,0.99269,1e-05,0.48305]
[1776554392034,58.68,75831.41,0.0,0.99273,1e-05,0.48077]
[1776554399083,58.68,75833.49,0.0,0.99276,1e-05,0.47904]
[1776554404120,58.68,75834.51,0.0,0.99277,1e-05,0.4782]
[1776554409154,58.68,75831.94,0.0,0.99273,1e-05,0.48033]
[1776554420236,58.68,75830.54,0.0,0.99271,1e-05,0.4815]
[1776554431313,58.68,75830.38,0.0,0.99276,1e-05,0.47843]
[1776554441380,58.68,75830.18,0.0,0.99276,1e-05,0.4786]
[1776554451450,58.68,75830.08,0.0,0.99275,1e-05,0.47868]
[1776554456489,58.68,75830.65,0.0,0.99276,1e-05,0.47821]
[1776554459510,58.68,75836.53,0.0,0.99285,1e-05,0.47335]
[1776554466561,58.68,75838.01,0.0,0.99287,1e-05,0.47213]
[1776554473873,58.68,75837.9,0.0,0.99287,1e-05,0.47222]
[1776554480658,58.68,75837.78,0.0,0.99286,1e-05,0.47232]
[1776554485694,58.68,75837.8,0.0,0.99286,1e-05,0.4723]
[1776554490728,58.68,75837.62,0.0,0.99286,1e-05,0.47245]
[1776554495764,58.68,75837.62,0.0,0.99291,1e-05,0.46929]
[1776554498784,58.68,75844.46,0.0,0.993,1e-05,0.46372]
[1776554504083,58.68,75850.09,0.0,0.99308,1e-05,0.45918]
[1776554510870,58.68,75853.8,0.0,0.99313,1e-05,0.45621]
[1776554515905,58.68,75857.48,0.0,0.99318,1e-05,0.45328]
[1776554520940,58.68,75860.1,0.0,0.99322,1e-05,0.45121]
[1776554530002,58.68,75861.83,0.0,0.99324,1e-05,0.44984]
[1776554537051,58.68,75860.08,0.0,0.99322,1e-05,0.45122]
[1776554544364,58.68,75859.49,0.0,0.99321,1e-05,0.45169]
[1776554554434,58.68,75857.92,0.0,0.99323,1e-05,0.44986]
[1776554561219,58.68,75854.21,0.0,0.99318,1e-05,0.4528]
[1776554567261,58.68,75857.37,0.0,0.99323,1e-05,0.4503]
[1776554574310,58.68,75858.0,0.0,0.99324,1e-05,0.4498]
[1776554585389,58.68,75858.37,0.0,0.99324,1e-05,0.44951]
[1776554590432,58.68,75858.45,0.0,0.99324,1e-05,0.44944]
[1776554595459,58.68,75858.03,0.0,0.99324,1e-05,0.44977]
[1776554602508,58.68,75856.75,0.0,0.99322,1e-05,0.45079]
[1776554607544,58.68,75856.41,0.0,0.99321,1e-05,0.45105]
[1776554614861,58.68,75856.07,0.0,0.99325,1e-05,0.44825]
[1776554620637,58.68,75849.91,0.0,0.99317,1e-05,0.45313]
[1776554622652,58.68,75849.83,0.0,0.99317,1e-05,0.45319]
[1776554627686,58.68,75848.33,0.0,0.99315,1e-05,0.45439]
[1776554633729,58.68,75847.99,0.0,0.99314,1e-05,0.45466]
[1776554641784,58.68,75844.9,0.0,0.9931,1e-05,0.45713]
[1776554646820,58.68,75847.58,0.0,0.99314,1e-05,0.45499]
[1776554651855,58.68,75847.49,0.0,0.99314,1e-05,0.45506]
[1776554655142,58.68,75854.26,0.0,0.99323,1e-05,0.44968]
[1776554660918,58.68,75855.98,0.0,0.99325,1e-05,0.44832]
[1776554665211,58.68,75862.77,0.0,0.99334,1e-05,0.443]
[1776554666960,58.68,75863.23,0.0,0.99335,1e-05,0.44264]
[1776554671995,58.68,75864.41,0.0,0.99341,1e-05,0.43869]
[1776554677030,58.68,75864.72,0.0,0.99341,1e-05,0.43845]
[1776554682065,58.68,75865.55,0.0,0.99343,1e-05,0.43781]
[1776554687100,58.68,75865.77,0.0,0.99343,1e-05,0.43764]
[1776554693142,58.68,75866.17,0.0,0.99343,1e-05,0.43733]
[1776554698177,58.68,75867.3,0.0,0.99345,1e-05,0.43646]
[1776554705491,58.68,75867.47,0.0,0.99345,1e-05,0.43633]
[1776554712297,58.68,75867.74,0.0,0.99345,1e-05,0.43612]
[1776554713294,58.68,75853.39,0.0,0.99326,1e-05,0.4473]
[1776554714301,58.68,75829.67,0.0,0.99294,1e-05,0.46631]
[1776554715566,58.68,75837.23,0.0,0.99304,1e-05,0.46018]
[1776554717316,58.68,75841.42,0.0,0.9931,1e-05,0.45681]
[1776554719330,58.68,75844.26,0.0,0.99314,1e-05,0.45454]
[1776554724366,58.68,75843.17,0.0,0.99312,1e-05,0.45541]
[1776554729411,58.68,75843.71,0.0,0.99313,1e-05,0.45498]
[1776554731414,58.68,75848.97,0.0,0.99325,1e-05,0.44771]
[1776554737456,58.68,75850.11,0.0,0.99326,1e-05,0.44681]
[1776554743498,58.68,75851.34,0.0,0.99328,1e-05,0.44585]
[1776554750548,58.68,75852.94,0.0,0.9933,1e-05,0.44459]
[1776554756589,58.68,75854.4,0.0,0.99332,1e-05,0.44345]
[1776554761627,58.68,75855.89,0.0,0.99334,1e-05,0.44228]
[1776554766661,58.68,75859.63,0.0,0.99339,1e-05,0.43937]
[1776554771698,58.68,75859.66,0.0,0.99339,1e-05,0.43935]
[1776554777740,58.68,75859.66,0.0,0.99339,1e-05,0.43935]
[1776554782775,58.68,75858.83,0.0,0.99338,1e-05,0.43999]
[1776554787811,58.68,75857.67,0.0,0.99337,1e-05,0.44089]
[1776554792846,58.68,75857.49,0.0,0.99341,1e-05,0.438]
[1776554797880,58.68,75858.42,0.0,0.99342,1e-05,0.43728]
[1776554802918,58.68,75858.53,0.0,0.99342,1e-05,0.43719]
[1776554808958,58.68,75859.07,0.0,0.99343,1e-05,0.43678]
[1776554813993,58.68,75860.23,0.0,0.99344,1e-05,0.43588]
[1776554819027,58.68,75860.36,0.0,0.99345,1e-05,0.43578]
[1776554824063,58.68,75860.44,0.0,0.99345,1e-05,0.43572]
[1776554831113,58.68,75860.52,0.0,0.99345,1e-05,0.43566]
[1776554836419,58.68,75860.48,0.0,0.99345,1e-05,0.43569]
[1776554846489,58.68,75860.42,0.0,0.99345,1e-05,0.43573]
[1776554849238,58.68,75853.59,0.0,0.99336,1e-05,0.44103]
[1776554850246,58.68,75853.42,0.0,0.99335,1e-05,0.44116]
[1776554855280,58.68,75854.9,0.0,0.99342,1e-05,0.43697]
[1776554865346,58.68,75856.17,0.0,0.99343,1e-05,0.43599]
[1776554872398,58.68,75857.82,0.0,0.99346,1e-05,0.43472]
[1776554878441,58.68,75858.46,0.0,0.99346,1e-05,0.43423]
[1776554883476,58.68,75858.91,0.0,0.99347,1e-05,0.43388]
[1776554889518,58.68,75857.93,0.0,0.99346,1e-05,0.43463]
[1776554894553,58.68,75858.46,0.0,0.99346,1e-05,0.43423]
[1776554900598,58.68,75859.1,0.0,0.99347,1e-05,0.43373]
[1776554905630,58.68,75859.55,0.0,0.99348,1e-05,0.43339]
[1776554910670,58.68,75859.92,0.0,0.99348,1e-05,0.4331]
[1776554912683,58.68,75868.23,0.0,0.99364,1e-05,0.42378]
[1776554917717,58.68,75867.3,0.0,0.99362,1e-05,0.42449]
[1776554924766,58.68,75866.38,0.0,0.99361,1e-05,0.42518]
[1776554929801,58.68,75864.55,0.0,0.99359,1e-05,0.42657]
[1776554937119,58.68,75865.64,0.0,0.9936,1e-05,0.42574]
[1776554943899,58.68,75864.86,0.0,0.99359,1e-05,0.42633]
[1776554950947,58.68,75864.39,0.0,0.99359,1e-05,0.42669]
[1776554955982,58.68,75863.78,0.0,0.99358,1e-05,0.42715]
[1776554961018,58.68,75863.11,0.0,0.99357,1e-05,0.42766]
[1776554967332,58.68,75862.82,0.0,0.99357,1e-05,0.42788]
[1776554973103,58.68,75860.77,0.0,0.99358,1e-05,0.42645]
[1776554974110,58.68,75851.05,0.0,0.99345,1e-05,0.43389]
[1776554975121,58.68,75848.17,0.0,0.99342,1e-05,0.43612]
[1776554987473,58.68,75845.82,0.0,0.99339,1e-05,0.43794]
[1776554995262,58.68,75844.59,0.0,0.99337,1e-05,0.4389]
[1776554999290,58.68,75837.1,0.0,0.99327,1e-05,0.44476]
[1776555000297,58.68,75835.9,0.0,0.99325,1e-05,0.4457]
[1776555007613,58.68,75834.48,0.0,0.99323,1e-05,0.44683]
[1776555017683,58.68,75829.68,0.0,0.99317,1e-05,0.45063]
[1776555027754,58.68,75822.94,0.0,0.99307,1e-05,0.45602]
[1776555036549,58.68,75819.86,0.0,0.99308,1e-05,0.45536]
[1776555039572,58.68,75801.13,0.0,0.99281,1e-05,0.47062]
[1776555040579,58.68,75801.97,0.0,0.99282,1e-05,0.46993]
[1776555047896,58.68,75804.39,0.0,0.99286,1e-05,0.46794]
[1776555052663,58.68,75811.18,0.0,0.99295,1e-05,0.46238]
[1776555057698,58.68,75814.1,0.0,0.993,1e-05,0.46001]
[1776555062734,58.68,75814.81,0.0,0.99301,1e-05,0.45944]
[1776555067768,58.68,75812.52,0.0,0.99297,1e-05,0.46129]
[1776555071796,58.68,75806.26,0.0,0.99288,1e-05,0.4664]
[1776555076833,58.68,75800.96,0.0,0.99281,1e-05,0.47076]
[1776555081870,58.68,75792.23,0.0,0.99268,1e-05,0.47802]
[1776555086903,58.68,75784.62,0.0,0.99257,1e-05,0.48443]
[1776555092945,58.68,75784.23,0.0,0.99261,1e-05,0.48148]
[1776555097979,58.68,75793.59,0.0,0.99275,1e-05,0.47365]
[1776555103016,58.68,75790.24,0.0,0.9927,1e-05,0.47644]
[1776555108316,58.68,75784.13,0.0,0.99261,1e-05,0.48157]
[1776555115099,58.68,75783.01,0.0,0.99259,1e-05,0.48251]
[1776555121141,58.68,75781.96,0.0,0.99258,1e-05,0.4834]
[1776555127183,58.68,75780.3,0.0,0.99255,1e-05,0.4848]
[1776555133225,58.68,75779.83,0.0,0.99255,1e-05,0.4852]
[1776555138526,58.68,75779.23,0.0,0.99254,1e-05,0.48571]
[1776555147589,58.68,75778.97,0.0,0.99253,1e-05,0.48593]
[1776555156392,58.68,75778.71,0.0,0.99258,1e-05,0.48287]
[1776555162434,58.68,75778.41,0.0,0.99257,1e-05,0.48312]
[1776555167729,58.68,75777.52,0.0,0.99256,1e-05,0.48387]
[1776555177799,58.68,75777.46,0.0,0.99256,1e-05,0.48392]
[1776555183580,58.68,75780.74,0.0,0.99261,1e-05,0.48115]
[1776555188617,58.68,75780.02,0.0,0.9926,1e-05,0.48176]
[1776555196672,58.68,75780.2,0.0,0.9926,1e-05,0.48161]
[1776555200700,58.68,75772.49,0.0,0.99249,2e-05,0.48815]
[1776555201707,58.68,75771.85,0.0,0.99248,2e-05,0.4887]
[1776555203720,58.68,75767.45,0.0,0.99241,2e-05,0.49247]
[1776555208759,58.68,75767.37,0.0,0.99241,2e-05,0.49253]
[1776555213793,58.68,75769.33,0.0,0.99249,2e-05,0.48754]
[1776555219836,58.68,75767.25,0.0,0.99246,2e-05,0.48931]
[1776555223864,58.68,75760.14,0.0,0.99235,2e-05,0.49543]
[1776555227892,58.68,75766.29,0.0,0.99244,2e-05,0.49014]
[1776555233934,58.68,75769.02,0.0,0.99248,2e-05,0.4878]
[1776555238969,58.68,75771.41,0.0,0.99252,1e-05,0.48577]
[1776555244007,58.68,75778.87,0.0,0.99263,1e-05,0.47946]
[1776555248032,58.68,75784.28,0.0,0.99271,1e-05,0.47492]
[1776555253069,58.68,75786.94,0.0,0.99275,1e-05,0.47271]
[1776555258103,58.68,75787.87,0.0,0.99276,1e-05,0.47193]
[1776555263138,58.68,75786.37,0.0,0.99274,1e-05,0.47318]
[1776555268173,58.68,75782.76,0.0,0.99269,1e-05,0.47619]
[1776555277236,58.68,75782.09,0.0,0.99273,1e-05,0.4735]
[1776555282271,58.68,75780.86,0.0,0.99271,1e-05,0.47453]
[1776555288576,58.68,75779.64,0.0,0.99269,1e-05,0.47555]
[1776555295361,58.68,75779.45,0.0,0.99269,1e-05,0.47571]
[1776555302411,58.68,75779.2,0.0,0.99268,1e-05,0.47591]
[1776555307445,58.68,75778.8,0.0,0.99268,1e-05,0.47625]
[1776555312481,58.68,75779.84,0.0,0.99269,1e-05,0.47538]
[1776555317516,58.68,75777.82,0.0,0.99266,1e-05,0.47707]
[1776555322553,58.68,75776.23,0.0,0.99264,1e-05,0.47841]
[1776555328593,58.68,75774.79,0.0,0.99262,1e-05,0.47962]
[1776555333628,58.68,75774.79,0.0,0.99267,1e-05,0.47634]
[1776555337656,58.68,75755.45,0.0,0.99238,2e-05,0.49279]
[1776555338947,58.68,75748.41,0.0,0.99227,2e-05,0.49889]
[1776555340678,58.68,75741.64,0.0,0.99216,2e-05,0.50481]
[1776555341684,58.68,75739.81,0.0,0.99214,2e-05,0.50643]
[1776555345712,58.68,75744.91,0.0,0.99222,2e-05,0.50194]
[1776555350747,58.68,75744.26,0.0,0.99221,2e-05,0.50251]
[1776555357796,58.68,75746.05,0.0,0.99223,2e-05,0.50095]
[1776555367865,58.68,75745.1,0.0,0.99222,2e-05,0.50178]
[1776555372900,58.68,75742.93,0.0,0.99218,2e-05,0.50368]
[1776555377937,58.68,75742.62,0.0,0.99218,2e-05,0.50395]
[1776555382972,58.68,75741.63,0.0,0.99216,2e-05,0.50482]
[1776555388010,58.68,75739.91,0.0,0.99214,2e-05,0.50634]
[1776555393043,58.68,75739.72,0.0,0.99219,2e-05,0.5031]
[1776555398080,58.68,75739.59,0.0,0.99218,2e-05,0.50321]
[1776555399085,58.68,75733.3,0.0,0.99208,2e-05,0.50876]
[1776555404121,58.68,75738.73,0.0,0.99217,2e-05,0.50397]
[1776555409156,58.68,75747.6,0.0,0.99231,2e-05,0.49622]
[1776555414192,58.68,75756.38,0.0,0.99244,2e-05,0.48865]
[1776555419226,58.68,75758.07,0.0,0.99247,2e-05,0.4872]
[1776555429296,58.68,75758.96,0.0,0.99248,2e-05,0.48644]
[1776555435338,58.68,75761.26,0.0,0.99252,2e-05,0.48448]
[1776555445406,58.68,75763.06,0.0,0.99254,1e-05,0.48295]
[1776555448432,58.68,75768.35,0.0,0.99262,1e-05,0.47848]
[1776555453466,58.68,75769.03,0.0,0.99268,1e-05,0.47463]
[1776555459792,58.68,75770.81,0.0,0.99271,1e-05,0.47315]
[1776555469862,58.68,75768.21,0.0,0.99267,1e-05,0.47532]
[1776555475621,58.68,75768.8,0.0,0.99268,1e-05,0.47483]
[1776555484686,58.68,75768.79,0.0,0.99268,1e-05,0.47483]
[1776555490008,58.68,75768.13,0.0,0.99267,1e-05,0.47539]
[1776555494755,58.68,75763.04,0.0,0.99259,1e-05,0.47967]
[1776555500077,58.68,75761.4,0.0,0.99257,1e-05,0.48106]
[1776555505830,58.68,75761.04,0.0,0.99256,1e-05,0.48136]
[1776555510866,58.68,75759.69,0.0,0.99254,2e-05,0.48251]
[1776555515904,58.68,75757.86,0.0,0.99256,1e-05,0.48075]
[1776555520937,58.68,75755.68,0.0,0.99253,2e-05,0.4826]
[1776555525971,58.68,75754.09,0.0,0.99251,2e-05,0.48395]
[1776555528993,58.68,75748.42,0.0,0.99242,2e-05,0.4888]
[1776555534028,58.68,75745.16,0.0,0.99237,2e-05,0.49161]
[1776555540358,58.68,75749.03,0.0,0.99243,2e-05,0.48828]
[1776555546113,58.68,75745.29,0.0,0.99237,2e-05,0.49149]
[1776555549134,58.68,75741.65,0.0,0.99232,2e-05,0.49464]
[1776555555176,58.68,75741.51,0.0,0.99232,2e-05,0.49476]
[1776555560212,58.68,75736.42,0.0,0.99224,2e-05,0.4992]
[1776555561218,58.68,75730.28,0.0,0.99214,2e-05,0.50459]
[1776555564241,58.68,75727.61,0.0,0.9921,2e-05,0.50694]
[1776555570281,58.68,75724.26,0.0,0.99205,2e-05,0.50992]
[1776555573303,58.68,75721.66,0.0,0.99206,2e-05,0.50878]
[1776555578338,58.68,75723.98,0.0,0.99209,2e-05,0.50672]
[1776555583372,58.68,75724.52,0.0,0.9921,2e-05,0.50625]
[1776555589416,58.68,75724.86,0.0,0.99211,2e-05,0.50595]
[1776555595460,58.68,75724.9,0.0,0.99211,2e-05,0.50591]
[1776555601500,58.68,75725.64,0.0,0.99212,2e-05,0.50526]
[1776555602508,58.68,75734.58,0.0,0.99226,2e-05,0.49741]
[1776555607541,58.68,75734.39,0.0,0.99226,2e-05,0.49758]
[1776555612577,58.68,75735.26,0.0,0.99227,2e-05,0.49682]
[1776555618619,58.68,75733.1,0.0,0.99224,2e-05,0.4987]
[1776555620924,58.68,75751.78,0.0,0.99252,2e-05,0.4826]
[1776555623655,58.68,75752.71,0.0,0.99254,2e-05,0.48181]
[1776555628690,58.68,75755.11,0.0,0.99257,1e-05,0.47977]
[1776555634731,58.68,75756.67,0.0,0.99264,1e-05,0.47516]
[1776555641064,58.68,75757.58,0.0,0.99266,1e-05,0.4744]
[1776555645810,58.68,75779.66,0.0,0.99298,1e-05,0.45618]
[1776555646816,58.68,75780.04,0.0,0.99299,1e-05,0.45587]
[1776555651134,58.68,75785.88,0.0,0.99307,1e-05,0.45115]
[1776555653866,58.68,75787.28,0.0,0.99309,1e-05,0.45002]
[1776555658900,58.68,75784.12,0.0,0.99304,1e-05,0.45257]
[1776555663936,58.68,75783.94,0.0,0.99304,1e-05,0.45271]
[1776555669980,58.68,75782.99,0.0,0.99303,1e-05,0.45348]
[1776555677027,58.68,75783.03,0.0,0.99303,1e-05,0.45345]
[1776555687097,58.68,75782.91,0.0,0.99303,1e-05,0.45354]
[1776555695153,58.68,75783.16,0.0,0.99308,1e-05,0.45017]
[1776555701484,58.68,75785.23,0.0,0.99311,1e-05,0.44851]
[1776555707236,58.68,75785.76,0.0,0.99311,1e-05,0.44808]
[1776555713283,58.68,75783.1,0.0,0.99308,1e-05,0.45021]
[1776555720327,58.68,75783.47,0.0,0.99308,1e-05,0.44992]
[1776555724356,58.68,75777.73,0.0,0.993,1e-05,0.45455]
[1776555727377,58.68,75776.76,0.0,0.99299,1e-05,0.45533]
[1776555733418,58.68,75777.05,0.0,0.99299,1e-05,0.4551]
[1776555739461,58.68,75777.36,0.0,0.99299,1e-05,0.45485]
[1776555750535,58.68,75777.15,0.0,0.99299,1e-05,0.45502]
[1776555755575,58.68,75778.11,0.0,0.99305,1e-05,0.45105]
[1776555761909,58.68,75778.69,0.0,0.99306,1e-05,0.45059]
[1776555767660,58.68,75778.66,0.0,0.99306,1e-05,0.45061]
[1776555782050,58.68,75779.16,0.0,0.99307,1e-05,0.45021]
[1776555787800,58.68,75783.25,0.0,0.99313,1e-05,0.44693]
[1776555788807,58.68,75788.81,0.0,0.9932,1e-05,0.4425]
[1776555790821,58.68,75789.05,0.0,0.99321,1e-05,0.44231]
[1776555796863,58.68,75788.8,0.0,0.9932,1e-05,0.44251]
[1776555802191,58.68,75790.28,0.0,0.99322,1e-05,0.44134]
[1776555807942,58.68,75788.72,0.0,0.9932,1e-05,0.44258]
[1776555812976,58.68,75788.27,0.0,0.99324,1e-05,0.4398]
[1776555821033,58.68,75788.23,0.0,0.99324,1e-05,0.43983]
[1776555827080,58.68,75789.33,0.0,0.99326,1e-05,0.43896]
[1776555832401,58.68,75788.28,0.0,0.99324,1e-05,0.43979]
[1776555838155,58.68,75787.77,0.0,0.99324,1e-05,0.44019]
[1776555843189,58.68,75786.88,0.0,0.99322,1e-05,0.4409]
[1776555850238,58.68,75786.31,0.0,0.99322,1e-05,0.44135]
[1776555855275,58.68,75786.14,0.0,0.99321,1e-05,0.44148]
[1776555860311,58.68,75785.96,0.0,0.99321,1e-05,0.44163]
[1776555867359,58.68,75785.88,0.0,0.99321,1e-05,0.44169]
[1776555872682,58.68,75787.38,0.0,0.99328,1e-05,0.43738]
[1776555878438,58.68,75787.37,0.0,0.99328,1e-05,0.43738]
[1776555883471,58.68,75787.54,0.0,0.99328,1e-05,0.43725]
[1776555886492,58.68,75782.53,0.0,0.99321,1e-05,0.4412]
[1776555891527,58.68,75781.74,0.0,0.9932,1e-05,0.44183]
[1776555896562,58.68,75781.78,0.0,0.9932,1e-05,0.4418]
[1776555899583,58.68,75774.47,0.0,0.9931,1e-05,0.44763]
[1776555900590,58.68,75774.58,0.0,0.9931,1e-05,0.44754]
[1776555905626,58.68,75776.36,0.0,0.99312,1e-05,0.44611]
[1776555910660,58.68,75776.32,0.0,0.99312,1e-05,0.44615]
[1776555916703,58.68,75776.95,0.0,0.99313,1e-05,0.44564]
[1776555923032,58.68,75777.17,0.0,0.99313,1e-05,0.44547]
[1776555930801,58.68,75776.88,0.0,0.99313,1e-05,0.4457]
[1776555935837,58.68,75773.37,0.0,0.99313,1e-05,0.44534]
[1776555940872,58.68,75770.71,0.0,0.99309,1e-05,0.44747]
[1776555947919,58.68,75771.37,0.0,0.9931,1e-05,0.44694]
[1776555953242,58.68,75771.99,0.0,0.99311,1e-05,0.44644]
[1776555958996,58.68,75773.87,0.0,0.99314,1e-05,0.44494]
[1776555964030,58.68,75773.39,0.0,0.99313,1e-05,0.44532]
[1776555969066,58.68,75774.1,0.0,0.99314,1e-05,0.44475]
[1776555974102,58.68,75774.15,0.0,0.99314,1e-05,0.44471]
[1776555980146,58.68,75774.85,0.0,0.99315,1e-05,0.44416]
[1776555985180,58.68,75777.0,0.0,0.99318,1e-05,0.44244]
[1776555990214,58.68,75777.09,0.0,0.99318,1e-05,0.44237]
[1776555996256,58.68,75780.21,0.0,0.99327,1e-05,0.43677]
[1776556001292,58.68,75781.3,0.0,0.99329,1e-05,0.43591]
[1776556007334,58.68,75781.15,0.0,0.99328,1e-05,0.43603]
[1776556013663,58.68,75781.05,0.0,0.99328,1e-05,0.4361]
[1776556021434,58.68,75777.39,0.0,0.99323,1e-05,0.43899]
[1776556026467,58.68,75776.63,0.0,0.99322,1e-05,0.43959]
[1776556033803,58.68,75776.9,0.0,0.99323,1e-05,0.43938]
[1776556040566,58.68,75776.54,0.0,0.99322,1e-05,0.43966]
[1776556045602,58.68,75777.1,0.0,0.99323,1e-05,0.43922]
[1776556051644,58.68,75776.6,0.0,0.99327,1e-05,0.43648]
[1776556064017,58.68,75776.63,0.0,0.99327,1e-05,0.43645]
[1776556069770,58.68,75776.08,0.0,0.99326,1e-05,0.43689]
[1776556079840,58.68,75775.89,0.0,0.99326,1e-05,0.43703]
[1776556084878,58.68,75771.85,0.0,0.9932,1e-05,0.44023]
[1776556090920,58.68,75772.0,0.0,0.9932,1e-05,0.44011]
[1776556095955,58.68,75772.99,0.0,0.99322,1e-05,0.43933]
[1776556101998,58.68,75773.47,0.0,0.99322,1e-05,0.43895]
[1776556104013,58.68,75784.38,0.0,0.99337,1e-05,0.43039]
[1776556108039,58.68,75789.47,0.0,0.99344,1e-05,0.42644]
[1776556111060,58.68,75790.26,0.0,0.9935,1e-05,0.42276]
[1776556117104,58.68,75790.94,0.0,0.99351,1e-05,0.42224]
[1776556124443,58.68,75796.46,0.0,0.99358,1e-05,0.41803]
[1776556130195,58.68,75797.23,0.0,0.99359,1e-05,0.41744]
[1776556142279,58.68,75801.59,0.0,0.99365,1e-05,0.41415]
[1776556143286,58.68,75807.28,0.0,0.99373,1e-05,0.40988]
[1776556150335,58.68,75808.78,0.0,0.99375,1e-05,0.40876]
[1776556155371,58.68,75810.57,0.0,0.99377,1e-05,0.40742]
[1776556164726,58.68,75809.21,0.0,0.99375,1e-05,0.40844]
[1776556170476,58.68,75808.63,0.0,0.99374,1e-05,0.40887]
[1776556176517,58.68,75808.83,0.0,0.99379,1e-05,0.40573]
[1776556184866,58.68,75809.25,0.0,0.9938,1e-05,0.40542]
[1776556190616,58.68,75809.79,0.0,0.9938,1e-05,0.40502]
[1776556200688,58.68,75809.81,0.0,0.9938,1e-05,0.40501]
[1776556205014,58.68,75804.2,0.0,0.99373,1e-05,0.40918]
[1776556208742,58.68,75800.29,0.0,0.99368,1e-05,0.41211]
[1776556215084,58.68,75801.68,0.0,0.9937,1e-05,0.41106]
[1776556225154,58.68,75801.63,0.0,0.9937,1e-05,0.4111]
[1776556235224,58.68,75801.54,0.0,0.99374,1e-05,0.40816]
[1776556240965,58.68,75801.18,0.0,0.99374,1e-05,0.40843]
[1776556249025,58.68,75801.07,0.0,0.99373,1e-05,0.40851]
[1776556254060,58.68,75801.08,0.0,0.99373,1e-05,0.4085]
[1776556264128,58.68,75801.16,0.0,0.99374,1e-05,0.40844]
[1776556272188,58.68,75801.21,0.0,0.99374,1e-05,0.40841]
[1776556277226,58.68,75800.33,0.0,0.99372,1e-05,0.40906]
[1776556278230,58.68,75789.72,0.0,0.99358,1e-05,0.41706]
[1776556284271,58.68,75788.31,0.0,0.99357,1e-05,0.41813]
[1776556292328,58.68,75787.42,0.0,0.9936,1e-05,0.41576]
[1776556298369,58.68,75786.13,0.0,0.99358,1e-05,0.41674]
[1776556305716,58.68,75786.92,0.0,0.99359,1e-05,0.41614]
[1776556312465,58.68,75786.92,0.0,0.99359,1e-05,0.41614]
[1776556321533,58.68,75787.67,0.0,0.9936,1e-05,0.41557]
[1776556326571,58.68,75785.26,0.0,0.99357,1e-05,0.4174]
[1776556331604,58.68,75785.11,0.0,0.99357,1e-05,0.41751]
[1776556339660,58.68,75785.12,0.0,0.99357,1e-05,0.4175]
[1776556344990,58.68,75785.36,0.0,0.99357,1e-05,0.41732]
[1776556350734,58.68,75785.36,0.0,0.99357,1e-05,0.41732]
[1776556352751,58.68,75781.4,0.0,0.99357,1e-05,0.41728]
[1776556357786,58.68,75779.59,0.0,0.99354,1e-05,0.41866]
[1776556363828,58.68,75777.07,0.0,0.99351,1e-05,0.42058]
[1776556372891,58.68,75775.41,0.0,0.99348,1e-05,0.42186]
[1776556377925,58.68,75772.41,0.0,0.99344,1e-05,0.42417]
[1776556382961,58.68,75767.41,0.0,0.99338,1e-05,0.42804]
[1776556385271,58.68,75766.65,0.0,0.99337,1e-05,0.42864]
[1776556391017,58.68,75766.3,0.0,0.99336,1e-05,0.42891]
[1776556397059,58.68,75766.48,0.0,0.99336,1e-05,0.42877]
[1776556403106,58.68,75767.02,0.0,0.99337,1e-05,0.42835]
[1776556408136,58.68,75767.04,0.0,0.99337,1e-05,0.42833]
[1776556412165,58.68,75764.39,0.0,0.99338,1e-05,0.42727]
[1776556418205,58.68,75759.75,0.0,0.99332,1e-05,0.43089]
[1776556424253,58.68,75758.09,0.0,0.99329,1e-05,0.4322]
[1776556425256,58.68,75752.89,0.0,0.99322,1e-05,0.43629]
[1776556431298,58.68,75750.47,0.0,0.99319,1e-05,0.43821]
[1776556436332,58.68,75747.52,0.0,0.99315,1e-05,0.44056]
[1776556441367,58.68,75746.86,0.0,0.99314,1e-05,0.44109]
[1776556448417,58.68,75742.43,0.0,0.99307,1e-05,0.44464]
[1776556451437,58.68,75748.24,0.0,0.99316,1e-05,0.43999]
[1776556452445,58.68,75742.29,0.0,0.99307,1e-05,0.44475]
[1776556453456,58.68,75741.98,0.0,0.99307,1e-05,0.445]
[1776556460500,58.68,75739.62,0.0,0.99303,1e-05,0.4469]
[1776556465535,58.68,75736.62,0.0,0.99299,1e-05,0.44933]
[1776556470570,58.68,75734.43,0.0,0.99296,1e-05,0.45111]
[1776556471577,58.68,75723.45,0.0,0.99285,1e-05,0.45683]
[1776556472882,58.68,75725.54,0.0,0.99288,1e-05,0.45511]
[1776556478626,58.68,75725.13,0.0,0.99287,1e-05,0.45545]
[1776556486682,58.68,75725.93,0.0,0.99288,1e-05,0.4548]
[1776556491731,58.68,75724.59,0.0,0.99286,1e-05,0.45589]
[1776556496768,58.68,75728.84,0.0,0.99293,1e-05,0.45241]
[1776556498780,58.68,75729.87,0.0,0.99294,1e-05,0.45157]
[1776556507845,58.68,75731.39,0.0,0.99296,1e-05,0.45034]
[1776556513168,58.68,75731.1,0.0,0.99296,1e-05,0.45057]
[1776556519930,58.68,75731.15,0.0,0.99296,1e-05,0.45053]
[1776556524963,58.68,75730.51,0.0,0.99295,1e-05,0.45105]
[1776556529998,58.68,75729.95,0.0,0.99294,1e-05,0.45151]
[1776556535037,58.68,75728.5,0.0,0.99297,1e-05,0.44944]
[1776556540072,58.68,75727.81,0.0,0.99296,1e-05,0.45]
[1776556545105,58.68,75724.49,0.0,0.99291,1e-05,0.45271]
[1776556553449,58.68,75723.14,0.0,0.99289,1e-05,0.45382]
[1776556559204,58.68,75723.07,0.0,0.99289,1e-05,0.45387]
[1776556565248,58.68,75722.76,0.0,0.99289,1e-05,0.45413]
[1776556570282,58.68,75720.24,0.0,0.99285,1e-05,0.4562]
[1776556576324,58.68,75723.03,0.0,0.99289,1e-05,0.45391]
[1776556581359,58.68,75726.82,0.0,0.99295,1e-05,0.45081]
[1776556586394,58.68,75727.96,0.0,0.99296,1e-05,0.44988]
[1776556591431,58.68,75728.33,0.0,0.99302,1e-05,0.44634]
[1776556596465,58.68,75728.82,0.0,0.99302,1e-05,0.44594]
[1776556601500,58.68,75727.65,0.0,0.99301,1e-05,0.44689]
[1776556614588,58.68,75728.49,0.0,0.99302,1e-05,0.44621]
[1776556623944,58.68,75727.29,0.0,0.993,1e-05,0.44718]
[1776556629696,58.68,75727.04,0.0,0.993,1e-05,0.44739]
[1776556638760,58.68,75727.17,0.0,0.993,1e-05,0.44728]
[1776556644084,58.68,75727.39,0.0,0.993,1e-05,0.4471]
[1776556649836,58.68,75725.93,0.0,0.99298,1e-05,0.44829]
[1776556659905,58.68,75726.18,0.0,0.99304,1e-05,0.44485]
[1776556670983,58.68,75728.62,0.0,0.99307,1e-05,0.44288]
[1776556681053,58.68,75729.09,0.0,0.99308,1e-05,0.4425]
[1776556686087,58.68,75724.19,0.0,0.99301,1e-05,0.44645]
[1776556692130,58.68,75723.94,0.0,0.993,1e-05,0.44666]
[1776556699179,58.68,75723.7,0.0,0.993,1e-05,0.44685]
[1776556704509,58.68,75722.06,0.0,0.99298,1e-05,0.44818]
[1776556711263,58.68,75723.04,0.0,0.99304,1e-05,0.44415]
[1776556716298,58.68,75720.37,0.0,0.993,1e-05,0.4463]
[1776556721333,58.68,75720.57,0.0,0.993,1e-05,0.44614]
[1776556728384,58.68,75720.66,0.0,0.99301,1e-05,0.44607]
[1776556738453,58.68,75721.47,0.0,0.99302,1e-05,0.44541]
[1776556745803,58.68,75723.27,0.0,0.99304,1e-05,0.44396]
[1776556750838,58.68,75724.24,0.0,0.99306,1e-05,0.44318]
[1776556760605,58.68,75724.24,0.0,0.99306,1e-05,0.44318]
[1776556766650,58.68,75725.08,0.0,0.99307,1e-05,0.4425]
[1776556776717,58.68,75724.83,0.0,0.99311,1e-05,0.43948]
[1776556785783,58.68,75725.51,0.0,0.99312,1e-05,0.43894]
[1776556791121,58.68,75724.73,0.0,0.99311,1e-05,0.43956]
[1776556796860,58.68,75721.17,0.0,0.99306,1e-05,0.44242]
[1776556800889,58.68,75720.87,0.0,0.99306,1e-05,0.44266]
[1776556802198,58.68,75721.33,0.0,0.99306,1e-05,0.44229]
[1776556807234,58.68,75723.8,0.0,0.9931,1e-05,0.44031]
[1776556814005,58.68,75724.36,0.0,0.99311,1e-05,0.43986]
[1776556816022,58.68,75718.24,0.0,0.99302,1e-05,0.44478]
[1776556819040,58.68,75714.25,0.0,0.99296,1e-05,0.44802]
[1776556825360,58.68,75715.67,0.0,0.99298,1e-05,0.44687]
[1776556831124,58.68,75716.16,0.0,0.99304,1e-05,0.44322]
[1776556837166,58.68,75714.98,0.0,0.99302,1e-05,0.44418]
[1776556843208,58.68,75714.39,0.0,0.99301,1e-05,0.44465]
[1776556848246,58.68,75713.58,0.0,0.993,1e-05,0.44531]
[1776556854564,58.68,75713.91,0.0,0.99301,1e-05,0.44504]
[1776556860328,58.68,75717.8,0.0,0.99306,1e-05,0.4419]
[1776556866647,58.68,75717.73,0.0,0.99306,1e-05,0.44196]
[1776556870402,58.68,75725.55,0.0,0.99317,1e-05,0.4357]
[1776556873419,58.68,75733.53,0.0,0.99329,1e-05,0.42939]
[1776556877450,58.68,75735.65,0.0,0.99332,1e-05,0.42773]
[1776556883766,58.68,75736.66,0.0,0.99333,1e-05,0.42694]
[1776556889531,58.68,75737.03,0.0,0.99334,1e-05,0.42665]
[1776556894566,58.68,75740.42,0.0,0.99343,1e-05,0.42087]
[1776556898595,58.68,75747.42,0.0,0.99353,1e-05,0.41549]
[1776556904636,58.68,75751.42,0.0,0.99358,1e-05,0.41244]
[1776556910677,58.68,75752.73,0.0,0.9936,1e-05,0.41145]
[1776556911685,58.68,75758.55,0.0,0.99367,1e-05,0.40705]
[1776556916720,58.68,75758.64,0.0,0.99368,1e-05,0.40698]
[1776556921755,58.68,75753.23,0.0,0.9936,1e-05,0.41107]
[1776556926794,58.68,75758.15,0.0,0.99367,1e-05,0.40735]
[1776556931826,58.68,75767.71,0.0,0.9938,1e-05,0.40021]
[1776556934848,58.68,75772.56,0.0,0.99386,1e-05,0.39663]
[1776556939882,58.68,75772.61,0.0,0.99386,1e-05,0.3966]
[1776556944919,58.68,75772.0,0.0,0.99385,1e-05,0.39704]
[1776556951966,58.68,75770.68,0.0,0.99388,1e-05,0.39502]
[1776556957002,58.68,75769.11,0.0,0.99386,1e-05,0.39617]
[1776556962037,58.68,75768.83,0.0,0.99386,1e-05,0.39638]
[1776556970092,58.68,75767.94,0.0,0.99384,1e-05,0.39703]
[1776556975128,58.68,75772.93,0.0,0.99391,1e-05,0.39337]
[1776556980163,58.68,75774.78,0.0,0.99393,1e-05,0.39202]
[1776556985201,58.68,75775.1,0.0,0.99394,1e-05,0.39179]
[1776556990233,58.68,75775.79,0.0,0.99395,1e-05,0.39128]
[1776556995547,58.68,75769.92,0.0,0.99387,1e-05,0.39558]
[1776556996278,58.68,75769.92,0.0,0.99387,1e-05,0.39558]
[1776557001311,58.68,75770.37,0.0,0.99388,1e-05,0.39524]
[1776557007643,58.68,75769.89,0.0,0.99387,1e-05,0.3956]
[1776557016417,58.68,75771.65,0.0,0.99394,1e-05,0.39132]
[1776557022459,58.68,75774.93,0.0,0.99398,1e-05,0.38894]
[1776557027783,58.68,75776.23,0.0,0.994,1e-05,0.388]
[1776557034543,58.68,75774.56,0.0,0.99397,1e-05,0.38921]
[1776557039868,58.68,75779.17,0.0,0.99403,1e-05,0.38588]
[1776557045620,58.68,75781.15,0.0,0.99406,1e-05,0.38445]
[1776557050654,58.68,75784.53,0.0,0.9941,1e-05,0.38203]
[1776557060009,58.68,75789.15,0.0,0.99416,1e-05,0.37875]
[1776557070078,58.68,75790.25,0.0,0.99417,1e-05,0.37797]
[1776557074107,58.68,75797.58,0.0,0.9943,1e-05,0.36994]
[1776557078851,58.68,75807.83,0.0,0.99443,1e-05,0.36287]
[1776557079858,58.68,75809.56,0.0,0.99445,1e-05,0.36169]
[1776557084894,58.68,75811.52,0.0,0.99447,1e-05,0.36036]
[1776557089929,58.68,75810.34,0.0,0.99446,1e-05,0.36116]
[1776557094964,58.68,75809.68,0.0,0.99445,1e-05,0.36161]
[1776557099999,58.68,75808.7,0.0,0.99444,1e-05,0.36228]
[1776557104032,58.68,75820.67,0.0,0.99458,1e-05,0.35418]
[1776557106045,58.68,75824.59,0.0,0.99462,1e-05,0.35156]
[1776557109069,58.68,75832.54,0.0,0.99472,1e-05,0.3463]
[1776557113099,58.68,75826.95,0.0,0.99465,1e-05,0.34999]
[1776557118132,58.68,75823.3,0.0,0.99461,1e-05,0.35242]
[1776557123167,58.68,75820.35,0.0,0.99458,1e-05,0.3544]
[1776557130501,58.68,75817.5,0.0,0.99454,1e-05,0.35631]
[1776557136266,58.68,75816.91,0.0,0.99458,1e-05,0.35392]
[1776557141302,58.68,75816.35,0.0,0.99457,1e-05,0.3543]
[1776557146337,58.68,75816.36,0.0,0.99457,1e-05,0.35429]
[1776557151371,58.68,75815.56,0.0,0.99456,1e-05,0.35483]
[1776557156405,58.68,75813.63,0.0,0.99454,1e-05,0.35613]
[1776557161446,58.68,75810.8,0.0,0.9945,1e-05,0.35804]
[1776557163455,58.68,75801.02,0.0,0.99439,1e-05,0.36471]
[1776557164462,58.68,75800.03,0.0,0.99438,1e-05,0.36539]
[1776557169775,58.68,75797.52,0.0,0.99435,1e-05,0.36712]
[1776557175551,58.68,75805.75,0.0,0.99445,1e-05,0.36147]
[1776557180586,58.68,75806.87,0.0,0.99446,1e-05,0.36071]
[1776557185638,58.68,75808.84,0.0,0.99448,1e-05,0.35937]
[1776557191665,58.68,75812.27,0.0,0.99456,1e-05,0.35425]
[1776557196699,58.68,75816.95,0.0,0.99462,1e-05,0.35112]
[1776557201734,58.68,75818.32,0.0,0.99463,1e-05,0.35021]
[1776557206769,58.68,75819.17,0.0,0.99464,1e-05,0.34965]
[1776557211807,58.68,75813.36,0.0,0.99458,1e-05,0.35352]
[1776557216843,58.68,75813.78,0.0,0.99458,1e-05,0.35324]
[1776557224898,58.68,75817.11,0.0,0.99462,1e-05,0.35102]
[1776557230202,58.68,75818.0,0.0,0.99463,1e-05,0.35042]
[1776557240272,58.68,75822.19,0.0,0.99468,1e-05,0.34764]
[1776557243026,58.68,75825.33,0.0,0.99471,1e-05,0.34558]
[1776557243026,58.68,75825.33,0.0,0.99471,1e-05,0.34558]
[1776557251082,58.68,75825.77,0.0,0.99476,1e-05,0.34256]
[1776557257127,58.68,75825.9,0.0,0.99476,1e-05,0.34247]
[1776557262161,58.68,75826.61,0.0,0.99477,1e-05,0.34201]
[1776557265182,58.68,75834.19,0.0,0.99485,1e-05,0.3371]
[1776557270218,58.68,75836.19,0.0,0.99488,1e-05,0.33581]
[1776557275252,58.68,75835.58,0.0,0.99487,1e-05,0.3362]
[1776557280294,58.68,75834.54,0.0,0.99486,1e-05,0.33687]
[1776557285324,58.68,75830.84,0.0,0.99482,1e-05,0.33926]
[1776557290359,58.68,75830.7,0.0,0.99482,1e-05,0.33935]
[1776557295399,58.68,75832.1,0.0,0.99483,1e-05,0.33844]
[1776557300694,58.68,75832.49,0.0,0.99484,1e-05,0.33819]
[1776557306476,58.68,75832.67,0.0,0.99484,1e-05,0.33808]
[1776557312516,58.68,75833.58,0.0,0.99489,1e-05,0.3348]
[1776557317551,58.68,75832.8,0.0,0.99488,1e-05,0.3353]
[1776557324600,58.68,75831.68,0.0,0.99487,1e-05,0.33602]
[1776557329636,58.68,75834.99,0.0,0.9949,1e-05,0.3339]
[1776557331649,58.68,75838.98,0.0,0.99495,1e-05,0.33135]
[1776557336683,58.68,75840.95,0.0,0.99497,1e-05,0.3301]
[1776557341719,58.68,75844.38,0.0,0.99501,1e-05,0.32794]
[1776557343735,58.68,75851.86,0.0,0.99509,1e-05,0.32325]
[1776557344742,58.68,75856.33,0.0,0.99513,1e-05,0.32048]
[1776557349776,58.68,75857.55,0.0,0.99515,1e-05,0.31973]
[1776557355818,58.68,75857.43,0.0,0.99515,1e-05,0.3198]
[1776557358840,58.68,75866.01,0.0,0.99524,1e-05,0.31455]
[1776557361118,58.68,75866.73,0.0,0.99524,1e-05,0.31411]
[1776557366895,58.68,75868.55,0.0,0.99526,1e-05,0.31301]
[1776557371935,58.68,75866.84,0.0,0.99528,1e-05,0.31149]
[1776557376966,58.68,75866.0,0.0,0.99527,1e-05,0.312]
[1776557382002,58.68,75865.36,0.0,0.99527,1e-05,0.31239]
[1776557387037,58.68,75864.97,0.0,0.99526,1e-05,0.31262]
[1776557392072,58.68,75863.93,0.0,0.99525,1e-05,0.31325]
[1776557397107,58.68,75864.25,0.0,0.99526,1e-05,0.31306]
[1776557402145,58.68,75867.95,0.0,0.99529,1e-05,0.31082]
[1776557407178,58.68,75868.13,0.0,0.9953,1e-05,0.31072]
[1776557412218,58.68,75870.26,0.0,0.99532,1e-05,0.30944]
[1776557417256,58.68,75871.01,0.0,0.99532,1e-05,0.30899]
[1776557422287,58.68,75873.81,0.0,0.99535,1e-05,0.30731]
[1776557427322,58.68,75873.8,0.0,0.99535,1e-05,0.30732]
[1776557432357,58.68,75873.25,0.0,0.99539,1e-05,0.30513]
[1776557438399,58.68,75873.54,0.0,0.99539,1e-05,0.30495]
[1776557444441,58.68,75871.88,0.0,0.99537,1e-05,0.30594]
[1776557449476,58.68,75866.21,0.0,0.99531,1e-05,0.30933]
[1776557452497,58.68,75860.02,0.0,0.99525,1e-05,0.31306]
[1776557454511,58.68,75854.39,0.0,0.99519,1e-05,0.31649]
[1776557458539,58.68,75841.54,0.0,0.99505,1e-05,0.32444]
[1776557459546,58.68,75839.55,0.0,0.99503,1e-05,0.32569]
[1776557464581,58.68,75840.0,0.0,0.99504,1e-05,0.32541]
[1776557470624,58.68,75840.64,0.0,0.99504,1e-05,0.32501]
[1776557474654,58.68,75835.62,0.0,0.99499,1e-05,0.32816]
[1776557477675,58.68,75834.45,0.0,0.99498,1e-05,0.3289]
[1776557482712,58.68,75832.72,0.0,0.99496,1e-05,0.33]
[1776557487747,58.68,75834.11,0.0,0.99497,1e-05,0.32912]
[1776557492781,58.68,75838.02,0.0,0.99506,1e-05,0.32401]
[1776557497816,58.68,75843.0,0.0,0.99511,1e-05,0.32091]
[1776557507886,58.68,75847.32,0.0,0.99515,1e-05,0.31824]
[1776557512921,58.68,75848.79,0.0,0.99517,1e-05,0.31734]
[1776557522268,58.68,75849.11,0.0,0.99517,1e-05,0.31714]
[1776557532338,58.68,75851.17,0.0,0.9952,1e-05,0.31588]
[1776557538096,58.68,75841.17,0.0,0.99509,1e-05,0.32205]
[1776557544138,58.68,75840.27,0.0,0.99508,1e-05,0.32261]
[1776557549173,58.68,75838.65,0.0,0.99506,1e-05,0.32362]
[1776557560247,58.68,75838.43,0.0,0.9951,1e-05,0.32113]
[1776557565285,58.68,75833.41,0.0,0.99504,1e-05,0.32426]
[1776557572628,58.68,75832.52,0.0,0.99503,1e-05,0.32482]
[1776557578378,58.68,75820.56,0.0,0.9949,1e-05,0.33239]
[1776557579383,58.68,75819.24,0.0,0.99489,1e-05,0.33324]
[1776557582404,58.68,75811.14,0.0,0.9948,1e-05,0.33846]
[1776557587439,58.68,75809.82,0.0,0.99478,1e-05,0.33932]
[1776557592474,58.68,75808.36,0.0,0.99477,1e-05,0.34027]
[1776557598516,58.68,75804.85,0.0,0.99473,1e-05,0.34257]
[1776557606571,58.68,75804.93,0.0,0.99473,1e-05,0.34252]
[1776557613621,58.68,75803.26,0.0,0.99475,1e-05,0.34087]
[1776557618656,58.68,75803.4,0.0,0.99475,1e-05,0.34077]
[1776557623691,58.68,75803.68,0.0,0.99475,1e-05,0.34059]
[1776557627721,58.68,75798.2,0.0,0.99469,1e-05,0.34419]
[1776557629734,58.68,75795.7,0.0,0.99466,1e-05,0.34584]
[1776557636783,58.68,75796.62,0.0,0.99467,1e-05,0.34523]
[1776557643122,58.68,75796.41,0.0,0.99467,1e-05,0.34537]
[1776557650881,58.68,75796.45,0.0,0.99467,1e-05,0.34534]
[1776557655916,58.68,75796.3,0.0,0.99467,1e-05,0.34544]
[1776557663261,58.68,75796.32,0.0,0.99467,1e-05,0.34543]
[1776557669007,58.68,75796.22,0.0,0.99467,1e-05,0.3455]
[1776557671021,58.68,75793.05,0.0,0.99467,1e-05,0.34482]
[1776557673331,58.68,75789.63,0.0,0.99463,1e-05,0.34709]
[1776557681091,58.68,75789.54,0.0,0.99463,1e-05,0.34715]
[1776557683401,58.68,75797.92,0.0,0.99473,1e-05,0.34161]
[1776557687134,58.68,75800.62,0.0,0.99476,1e-05,0.33985]
[1776557693471,58.68,75800.4,0.0,0.99476,1e-05,0.33999]
[1776557700224,58.68,75799.22,0.0,0.99475,1e-05,0.34076]
[1776557705260,58.68,75795.4,0.0,0.9947,1e-05,0.34327]
[1776557710295,58.68,75795.51,0.0,0.9947,1e-05,0.3432]
[1776557717344,58.68,75795.53,0.0,0.9947,1e-05,0.34319]
[1776557720365,58.68,75789.26,0.0,0.99463,1e-05,0.34734]
[1776557723686,58.68,75781.52,0.0,0.99454,1e-05,0.35252]
[1776557726407,58.68,75772.52,0.0,0.99443,1e-05,0.35863]
[1776557733756,58.68,75771.81,0.0,0.99447,1e-05,0.35626]
[1776557740505,58.68,75770.83,0.0,0.99445,1e-05,0.35693]
[1776557746546,58.68,75766.88,0.0,0.99441,1e-05,0.35963]
[1776557753896,58.68,75765.17,0.0,0.99439,1e-05,0.3608]
[1776557759639,58.68,75764.34,0.0,0.99438,1e-05,0.36137]
[1776557765679,58.68,75763.17,0.0,0.99436,1e-05,0.36218]
[1776557772729,58.68,75763.03,0.0,0.99436,1e-05,0.36228]
[1776557778771,58.68,75763.66,0.0,0.99437,1e-05,0.36184]
[1776557783807,58.68,75763.58,0.0,0.99437,1e-05,0.3619]
[1776557788841,58.68,75762.87,0.0,0.99436,1e-05,0.36239]
[1776557791863,58.68,75759.35,0.0,0.99436,1e-05,0.36194]
[1776557792877,58.68,75743.16,0.0,0.99416,1e-05,0.37326]
[1776557794885,58.68,75732.57,0.0,0.99402,1e-05,0.38083]
[1776557796901,58.68,75732.46,0.0,0.99402,1e-05,0.38091]
[1776557798921,58.68,75727.1,0.0,0.99395,1e-05,0.38479]
[1776557799927,58.68,75715.91,0.0,0.99381,1e-05,0.393]
[1776557800934,58.68,75713.64,0.0,0.99378,1e-05,0.39468]
[1776557804251,58.68,75720.37,0.0,0.99387,1e-05,0.38971]
[1776557806976,58.68,75722.36,0.0,0.99389,1e-05,0.38825]
[1776557812015,58.68,75722.67,0.0,0.9939,1e-05,0.38802]
[1776557818054,58.68,75721.65,0.0,0.99388,1e-05,0.38877]
[1776557823089,58.68,75735.18,0.0,0.99406,1e-05,0.37895]
[1776557824436,58.68,75738.86,0.0,0.9941,1e-05,0.37632]
[1776557830149,58.68,75742.89,0.0,0.99416,1e-05,0.37345]
[1776557832159,58.68,75753.66,0.0,0.99429,1e-05,0.36588]
[1776557834505,58.68,75753.0,0.0,0.99428,1e-05,0.36634]
[1776557837191,58.68,75747.44,0.0,0.99421,1e-05,0.37024]
[1776557838194,58.68,75742.87,0.0,0.99415,1e-05,0.37347]
[1776557839200,58.68,75737.41,0.0,0.99409,1e-05,0.37735]
[1776557840208,58.68,75736.0,0.0,0.99407,1e-05,0.37836]
[1776557845244,58.68,75732.78,0.0,0.99403,1e-05,0.38068]
[1776557850277,58.68,75732.93,0.0,0.99403,1e-05,0.38057]
[1776557853299,58.68,75729.01,0.0,0.99402,1e-05,0.3804]
[1776557858334,58.68,75723.62,0.0,0.99395,1e-05,0.3843]
[1776557863373,58.68,75729.86,0.0,0.99403,1e-05,0.37979]
[1776557864718,58.68,75736.55,0.0,0.99412,1e-05,0.375]
[1776557868403,58.68,75727.9,0.0,0.99401,1e-05,0.3812]
[1776557869413,58.68,75726.86,0.0,0.994,1e-05,0.38195]
[1776557874789,58.68,75727.53,0.0,0.994,1e-05,0.38147]
[1776557881497,58.68,75729.23,0.0,0.99403,1e-05,0.38024]
[1776557882504,58.68,75738.43,0.0,0.99414,1e-05,0.37366]
[1776557883512,58.68,75746.88,0.0,0.99425,1e-05,0.36771]
[1776557884863,58.68,75749.76,0.0,0.99429,1e-05,0.36569]
[1776557890560,58.68,75750.32,0.0,0.99429,1e-05,0.3653]
[1776557892577,58.68,75755.8,0.0,0.99436,1e-05,0.3615]
[1776557894932,58.68,75761.16,0.0,0.99442,1e-05,0.35782]
[1776557900631,58.68,75764.79,0.0,0.99447,1e-05,0.35534]
[1776557905006,58.68,75759.59,0.0,0.99441,1e-05,0.35889]
[1776557910700,58.68,75758.05,0.0,0.99439,1e-05,0.35995]
[1776557915738,58.68,75755.87,0.0,0.9944,1e-05,0.35857]
[1776557920773,58.68,75755.1,0.0,0.99439,1e-05,0.3591]
[1776557925811,58.68,75753.5,0.0,0.99438,1e-05,0.3602]
[1776557930849,58.68,75752.52,0.0,0.99436,1e-05,0.36088]
[1776557935880,58.68,75752.54,0.0,0.99436,1e-05,0.36087]
[1776557940916,58.68,75752.49,0.0,0.99436,1e-05,0.3609]
[1776557945951,58.68,75755.07,0.0,0.99439,1e-05,0.35912]
[1776557950985,58.68,75754.86,0.0,0.99439,1e-05,0.35927]
[1776557956020,58.68,75754.74,0.0,0.99439,1e-05,0.35935]
[1776557961056,58.68,75754.11,0.0,0.99438,1e-05,0.35978]
[1776557966091,58.68,75755.03,0.0,0.99439,1e-05,0.35915]
[1776557971127,58.68,75754.49,0.0,0.99443,1e-05,0.35665]
[1776557979182,58.68,75754.29,0.0,0.99443,1e-05,0.35679]
[1776557984217,58.68,75754.21,0.0,0.99443,1e-05,0.35684]
[1776557991266,58.68,75753.13,0.0,0.99441,1e-05,0.35758]
[1776557996302,58.68,75752.17,0.0,0.9944,1e-05,0.35824]
[1776558001337,58.68,75750.42,0.0,0.99438,1e-05,0.35944]
[1776558002345,58.68,75756.51,0.0,0.99446,1e-05,0.35527]
[1776558003350,58.68,75757.48,0.0,0.99447,1e-05,0.35461]
[1776558008385,58.68,75758.12,0.0,0.99447,1e-05,0.35417]
[1776558013420,58.68,75763.81,0.0,0.99454,1e-05,0.35032]
[1776558018455,58.68,75766.55,0.0,0.99458,1e-05,0.34848]
[1776558023491,58.68,75764.17,0.0,0.99455,1e-05,0.35008]
[1776558028527,58.68,75762.82,0.0,0.99453,1e-05,0.35099]
[1776558033571,58.68,75762.35,0.0,0.99457,1e-05,0.34848]
[1776558039612,58.68,75762.11,0.0,0.99457,1e-05,0.34864]
[1776558044646,58.68,75761.28,0.0,0.99456,1e-05,0.3492]
[1776558049682,58.68,75762.63,0.0,0.99457,1e-05,0.34829]
[1776558054720,58.68,75761.82,0.0,0.99456,1e-05,0.34883]
[1776558056065,58.68,75743.24,0.0,0.99434,1e-05,0.3615]
[1776558058746,58.68,75742.39,0.0,0.99433,1e-05,0.36209]
[1776558063780,58.68,75742.99,0.0,0.99433,1e-05,0.36168]
[1776558070831,58.68,75742.86,0.0,0.99433,1e-05,0.36177]
[1776558076205,58.68,75742.26,0.0,0.99433,1e-05,0.36218]
[1776558078889,58.68,75736.94,0.0,0.99426,1e-05,0.36589]
[1776558079893,58.68,75721.21,0.0,0.99406,1e-05,0.37703]
[1776558080900,58.68,75714.76,0.0,0.99398,1e-05,0.38168]
[1776558081907,58.68,75714.08,0.0,0.99397,1e-05,0.38218]
[1776558084933,58.68,75709.9,0.0,0.99391,1e-05,0.38522]
[1776558085938,58.68,75699.91,0.0,0.99378,1e-05,0.39258]
[1776558086942,58.68,75684.68,0.0,0.99358,1e-05,0.40402]
[1776558088956,58.68,75676.86,0.0,0.99347,1e-05,0.41001]
[1776558090976,58.68,75668.96,0.0,0.99336,1e-05,0.41613]
[1776558091978,58.68,75665.45,0.0,0.99336,1e-05,0.41565]
[1776558092985,58.68,75656.98,0.0,0.99323,1e-05,0.4223]
[1776558098019,58.68,75654.93,0.0,0.99321,1e-05,0.42392]
[1776558099026,58.68,75649.25,0.0,0.99312,1e-05,0.42845]
[1776558102050,58.68,75644.1,0.0,0.99305,1e-05,0.43258]
[1776558104064,58.68,75649.28,0.0,0.99312,1e-05,0.42842]
[1776558110108,58.68,75649.25,0.0,0.99312,1e-05,0.42845]
[1776558115149,58.68,75649.89,0.0,0.99313,1e-05,0.42793]
[1776558118177,58.68,75644.44,0.0,0.99305,1e-05,0.43231]
[1776558123200,58.68,75646.64,0.0,0.99308,1e-05,0.43054]
[1776558126230,58.68,75632.91,0.0,0.99288,2e-05,0.44168]
[1776558127235,58.68,75628.83,0.0,0.99282,2e-05,0.44504]
[1776558130256,58.68,75621.16,0.0,0.9927,2e-05,0.45141]
[1776558131264,58.68,75620.27,0.0,0.99269,2e-05,0.45216]
[1776558134284,58.68,75633.87,0.0,0.99289,2e-05,0.4409]
[1776558135304,58.68,75647.6,0.0,0.9931,1e-05,0.42977]
[1776558136306,58.68,75660.39,0.0,0.99328,1e-05,0.41961]
[1776558137311,58.68,75661.26,0.0,0.9933,1e-05,0.41893]
[1776558140333,58.68,75632.48,0.0,0.99287,2e-05,0.44204]
[1776558141339,58.68,75624.37,0.0,0.99275,2e-05,0.44874]
[1776558142343,58.68,75625.27,0.0,0.99276,2e-05,0.44799]
[1776558147381,58.68,75627.8,0.0,0.9928,2e-05,0.44589]
[1776558152416,58.68,75625.62,0.0,0.99282,2e-05,0.44432]
[1776558157451,58.68,75627.1,0.0,0.99284,2e-05,0.4431]
[1776558162486,58.68,75631.9,0.0,0.99292,2e-05,0.43916]
[1776558166851,58.68,75623.35,0.0,0.99279,2e-05,0.44619]
[1776558169535,58.68,75619.33,0.0,0.99273,2e-05,0.44953]
[1776558174571,58.68,75616.38,0.0,0.99268,2e-05,0.452]
[1776558178598,58.68,75623.92,0.0,0.9928,2e-05,0.44572]
[1776558179605,58.68,75641.41,0.0,0.99306,1e-05,0.43144]
[1776558180611,58.68,75641.37,0.0,0.99306,1e-05,0.43147]
[1776558182626,58.68,75632.92,0.0,0.99293,2e-05,0.43832]
[1776558183633,58.68,75640.55,0.0,0.99305,1e-05,0.43213]
[1776558184640,58.68,75646.64,0.0,0.99314,1e-05,0.42725]
[1776558186993,58.68,75649.04,0.0,0.99317,1e-05,0.42533]
[1776558189675,58.68,75659.6,0.0,0.99332,1e-05,0.417]
[1776558190682,58.68,75660.13,0.0,0.99333,1e-05,0.41658]
[1776558195719,58.68,75653.59,0.0,0.99324,1e-05,0.42172]
[1776558200753,58.68,75650.73,0.0,0.99319,1e-05,0.42399]
[1776558201763,58.68,75636.35,0.0,0.99298,1e-05,0.43553]
[1776558202768,58.68,75644.4,0.0,0.9931,1e-05,0.42904]
[1776558203774,58.68,75641.9,0.0,0.99307,1e-05,0.43105]
[1776558207139,58.68,75629.06,0.0,0.99287,2e-05,0.44148]
[1776558208810,58.68,75630.74,0.0,0.9929,2e-05,0.44011]
[1776558211830,58.68,75624.94,0.0,0.99286,2e-05,0.4415]
[1776558217209,58.68,75621.28,0.0,0.99281,2e-05,0.44452]
[1776558222907,58.68,75619.24,0.0,0.99278,2e-05,0.44621]
[1776558227279,58.68,75610.31,0.0,0.99264,2e-05,0.45366]
[1776558232981,58.68,75607.39,0.0,0.99259,2e-05,0.45612]
[1776558240030,58.68,75610.0,0.0,0.99263,2e-05,0.45392]
[1776558246070,58.68,75612.71,0.0,0.99268,2e-05,0.45165]
[1776558252112,58.68,75611.34,0.0,0.99266,2e-05,0.4528]
[1776558257491,58.68,75610.69,0.0,0.99265,2e-05,0.45334]
[1776558263193,58.68,75610.54,0.0,0.99264,2e-05,0.45347]
[1776558264199,58.68,75622.24,0.0,0.99282,2e-05,0.44372]
[1776558268228,58.68,75634.56,0.0,0.99301,1e-05,0.43365]
[1776558270241,58.68,75640.24,0.0,0.99309,1e-05,0.42908]
[1776558276283,58.68,75639.78,0.0,0.99314,1e-05,0.42615]
[1776558281318,58.68,75638.43,0.0,0.99312,1e-05,0.42723]
[1776558285348,58.68,75631.86,0.0,0.99302,1e-05,0.43251]
[1776558290385,58.68,75630.5,0.0,0.993,1e-05,0.43361]
[1776558295418,58.68,75627.05,0.0,0.99295,2e-05,0.43641]
[1776558300455,58.68,75628.15,0.0,0.99297,1e-05,0.43552]
[1776558303474,58.68,75645.45,0.0,0.99322,1e-05,0.42164]
[1776558305489,58.68,75646.77,0.0,0.99324,1e-05,0.42059]
[1776558310521,58.68,75645.3,0.0,0.99322,1e-05,0.42176]
[1776558315558,58.68,75644.88,0.0,0.99321,1e-05,0.42209]
[1776558320595,58.68,75644.49,0.0,0.99321,1e-05,0.4224]
[1776558325631,58.68,75645.34,0.0,0.99322,1e-05,0.42173]
[1776558330665,58.68,75645.58,0.0,0.99322,1e-05,0.42154]
[1776558335700,58.68,75645.67,0.0,0.99327,1e-05,0.4182]
[1776558339731,58.68,75638.43,0.0,0.99317,1e-05,0.42393]
[1776558340735,58.68,75637.05,0.0,0.99315,1e-05,0.42503]
[1776558343098,58.68,75626.54,0.0,0.99299,1e-05,0.43349]
[1776558344763,58.68,75620.15,0.0,0.9929,2e-05,0.43869]
[1776558345770,58.68,75620.03,0.0,0.9929,2e-05,0.43879]
[1776558350805,58.68,75620.43,0.0,0.9929,2e-05,0.43846]
[1776558353168,58.68,75631.83,0.0,0.99307,1e-05,0.42921]
[1776558354836,58.68,75631.83,0.0,0.99307,1e-05,0.42921]
[1776558359868,58.68,75635.46,0.0,0.99313,1e-05,0.4263]
[1776558363238,58.68,75638.33,0.0,0.99317,1e-05,0.42401]
[1776558370943,58.68,75638.33,0.0,0.99317,1e-05,0.42401]
[1776558375981,58.68,75635.49,0.0,0.99313,1e-05,0.42628]
[1776558383380,58.68,75635.76,0.0,0.99313,1e-05,0.42606]
[1776558386051,58.68,75642.84,0.0,0.99323,1e-05,0.42044]
[1776558391085,58.68,75635.13,0.0,0.99317,1e-05,0.42327]
[1776558398140,58.68,75635.57,0.0,0.99318,1e-05,0.42292]
[1776558400149,58.68,75616.27,0.0,0.99289,2e-05,0.4385]
[1776558401158,58.68,75616.32,0.0,0.99289,2e-05,0.43846]
[1776558409214,58.68,75615.6,0.0,0.99288,2e-05,0.43905]
[1776558415255,58.68,75616.4,0.0,0.99289,2e-05,0.4384]
[1776558422305,58.68,75615.97,0.0,0.99289,2e-05,0.43875]
[1776558425327,58.68,75628.2,0.0,0.99307,1e-05,0.42882]
[1776558426332,58.68,75631.59,0.0,0.99312,1e-05,0.4261]
[1776558432375,58.68,75632.74,0.0,0.99314,1e-05,0.42518]
[1776558437409,58.68,75632.59,0.0,0.99314,1e-05,0.4253]
[1776558442444,58.68,75632.43,0.0,0.99313,1e-05,0.42542]
[1776558447481,58.68,75632.19,0.0,0.99313,1e-05,0.42562]
[1776558453523,58.68,75632.07,0.0,0.99318,1e-05,0.42242]
[1776558458556,58.68,75631.59,0.0,0.99317,1e-05,0.4228]
[1776558464599,58.68,75629.88,0.0,0.99315,1e-05,0.42416]
[1776558470640,58.68,75630.17,0.0,0.99315,1e-05,0.42393]
[1776558476682,58.68,75630.64,0.0,0.99316,1e-05,0.42355]
[1776558484084,58.68,75629.79,0.0,0.99315,1e-05,0.42423]
[1776558489779,58.68,75630.41,0.0,0.99315,1e-05,0.42374]
[1776558494808,58.68,75631.04,0.0,0.99316,1e-05,0.42323]
[1776558499842,58.68,75636.72,0.0,0.99325,1e-05,0.41873]
[1776558501857,58.68,75637.64,0.0,0.99326,1e-05,0.41801]
[1776558506892,58.68,75637.62,0.0,0.99326,1e-05,0.41802]
[1776558514295,58.68,75637.52,0.0,0.99331,1e-05,0.41484]
[1776558519982,58.68,75637.66,0.0,0.99331,1e-05,0.41473]
[1776558525018,58.68,75636.91,0.0,0.9933,1e-05,0.41532]
[1776558530053,58.68,75637.06,0.0,0.9933,1e-05,0.4152]
[1776558535088,58.68,75636.08,0.0,0.99329,1e-05,0.41597]
[1776558540123,58.68,75633.68,0.0,0.99325,1e-05,0.41786]
[1776558545158,58.68,75632.67,0.0,0.99324,1e-05,0.41866]
[1776558550193,58.68,75632.55,0.0,0.99324,1e-05,0.41875]
[1776558555228,58.68,75634.56,0.0,0.99327,1e-05,0.41717]
[1776558561269,58.68,75634.86,0.0,0.99327,1e-05,0.41693]
[1776558566306,58.68,75635.01,0.0,0.99327,1e-05,0.41681]
[1776558571341,58.68,75635.22,0.0,0.99333,1e-05,0.41339]
[1776558577385,58.68,75634.95,0.0,0.99332,1e-05,0.4136]
[1776558579396,58.68,75640.66,0.0,0.99341,1e-05,0.40915]
[1776558584788,58.68,75639.68,0.0,0.99339,1e-05,0.40991]
[1776558590474,58.68,75639.42,0.0,0.99339,1e-05,0.41011]
[1776558598533,58.68,75639.09,0.0,0.99338,1e-05,0.41037]
[1776558603568,58.68,75638.74,0.0,0.99338,1e-05,0.41064]
[1776558613638,58.68,75638.27,0.0,0.99337,1e-05,0.41101]
[1776558620688,58.68,75637.66,0.0,0.99336,1e-05,0.41148]
[1776558625722,58.68,75637.44,0.0,0.99336,1e-05,0.41166]
[1776558633778,58.68,75637.2,0.0,0.99341,1e-05,0.4086]
[1776558638813,58.68,75636.71,0.0,0.9934,1e-05,0.40899]
[1776558643855,58.68,75635.04,0.0,0.99338,1e-05,0.41028]
[1776558649892,58.68,75636.85,0.0,0.9934,1e-05,0.40888]
[1776558655282,58.68,75638.86,0.0,0.99343,1e-05,0.40732]
[1776558660970,58.68,75636.33,0.0,0.99339,1e-05,0.40928]
[1776558666005,58.68,75636.5,0.0,0.9934,1e-05,0.40915]
[1776558672048,58.68,75636.34,0.0,0.99339,1e-05,0.40927]
[1776558675424,58.68,75642.13,0.0,0.99348,1e-05,0.4048]
[1776558682120,58.68,75644.67,0.0,0.99351,1e-05,0.40285]
[1776558687158,58.68,75646.22,0.0,0.99353,1e-05,0.40166]
[1776558692187,58.68,75649.22,0.0,0.99363,1e-05,0.3962]
[1776558697223,58.68,75649.61,0.0,0.99363,1e-05,0.39591]
[1776558702258,58.68,75653.79,0.0,0.99369,1e-05,0.39276]
[1776558707296,58.68,75656.54,0.0,0.99373,1e-05,0.3907]
[1776558710314,58.68,75664.48,0.0,0.99383,1e-05,0.3848]
[1776558711322,58.68,75666.76,0.0,0.99386,1e-05,0.38312]
[1776558715707,58.68,75670.16,0.0,0.99391,1e-05,0.38063]
[1776558721391,58.68,75663.95,0.0,0.99383,1e-05,0.38519]
[1776558727433,58.68,75662.55,0.0,0.99381,1e-05,0.38623]
[1776558732470,58.68,75662.56,0.0,0.99381,1e-05,0.38622]
[1776558737506,58.68,75663.72,0.0,0.99382,1e-05,0.38536]
[1776558742540,58.68,75665.08,0.0,0.99384,1e-05,0.38436]
[1776558747574,58.68,75665.45,0.0,0.99385,1e-05,0.38409]
[1776558753617,58.68,75664.94,0.0,0.99389,1e-05,0.38137]
[1776558759660,58.68,75664.82,0.0,0.99389,1e-05,0.38146]
[1776558764697,58.68,75662.24,0.0,0.99385,1e-05,0.38335]
[1776558769730,58.68,75662.99,0.0,0.99386,1e-05,0.3828]
[1776558771745,58.68,75668.9,0.0,0.99394,1e-05,0.37848]
[1776558776780,58.68,75669.27,0.0,0.99395,1e-05,0.37821]
[1776558781815,58.68,75669.37,0.0,0.99395,1e-05,0.37813]
[1776558786850,58.68,75672.39,0.0,0.99399,1e-05,0.37594]
[1776558791884,58.68,75670.56,0.0,0.99396,1e-05,0.37727]
[1776558796919,58.68,75664.38,0.0,0.99388,1e-05,0.38178]
[1776558797927,58.68,75664.43,0.0,0.99388,1e-05,0.38174]
[1776558801958,58.68,75652.7,0.0,0.99372,1e-05,0.39043]
[1776558802962,58.68,75647.97,0.0,0.99366,1e-05,0.39398]
[1776558807997,58.68,75650.3,0.0,0.99369,1e-05,0.39223]
[1776558810016,58.68,75645.24,0.0,0.99362,1e-05,0.39604]
[1776558811020,58.68,75643.12,0.0,0.99364,1e-05,0.39448]
[1776558816054,58.68,75637.06,0.0,0.99356,1e-05,0.39907]
[1776558820081,58.68,75630.43,0.0,0.99346,1e-05,0.40415]
[1776558821096,58.68,75625.34,0.0,0.99339,1e-05,0.40809]
[1776558823101,58.68,75624.78,0.0,0.99338,1e-05,0.40853]
[1776558826478,58.68,75630.95,0.0,0.99347,1e-05,0.40375]
[1776558832167,58.68,75635.88,0.0,0.99354,1e-05,0.39997]
[1776558837203,58.68,75634.15,0.0,0.99352,1e-05,0.4013]
[1776558843245,58.68,75630.46,0.0,0.99346,1e-05,0.40413]
[1776558845258,58.68,75623.42,0.0,0.99336,1e-05,0.40959]
[1776558846618,58.68,75617.01,0.0,0.99327,1e-05,0.41461]
[1776558848279,58.68,75621.1,0.0,0.99333,1e-05,0.4114]
[1776558853314,58.68,75620.03,0.0,0.99331,1e-05,0.41224]
[1776558858350,58.68,75616.52,0.0,0.99326,1e-05,0.41499]
[1776558863389,58.68,75618.88,0.0,0.9933,1e-05,0.41314]
[1776558868424,58.68,75617.92,0.0,0.99328,1e-05,0.41389]
[1776558873459,58.68,75617.93,0.0,0.99333,1e-05,0.41061]
[1776558878495,58.68,75618.93,0.0,0.99335,1e-05,0.40983]
[1776558883528,58.68,75618.16,0.0,0.99334,1e-05,0.41043]
[1776558888564,58.68,75612.33,0.0,0.99325,1e-05,0.41501]
[1776558893608,58.68,75613.57,0.0,0.99327,1e-05,0.41403]
[1776558898642,58.68,75614.12,0.0,0.99328,1e-05,0.4136]
[1776558903683,58.68,75612.18,0.0,0.99325,1e-05,0.41513]
[1776558905700,58.68,75603.19,0.0,0.99312,1e-05,0.42227]
[1776558907043,58.68,75599.58,0.0,0.99306,1e-05,0.42517]
[1776558912746,58.68,75602.61,0.0,0.99311,1e-05,0.42273]
[1776558917781,58.68,75606.78,0.0,0.99317,1e-05,0.4194]
[1776558918789,58.68,75607.35,0.0,0.99318,1e-05,0.41895]
[1776558923823,58.68,75607.06,0.0,0.99318,1e-05,0.41918]
[1776558928858,58.68,75600.8,0.0,0.99308,1e-05,0.42418]
[1776558933894,58.68,75600.1,0.0,0.99313,1e-05,0.42141]
[1776558939935,58.68,75597.68,0.0,0.99309,1e-05,0.42335]
[1776558945977,58.68,75599.89,0.0,0.99312,1e-05,0.42157]
[1776558951012,58.68,75596.32,0.0,0.99307,1e-05,0.42444]
[1776558956049,58.68,75597.92,0.0,0.99309,1e-05,0.42315]
[1776558961082,58.68,75600.49,0.0,0.99313,1e-05,0.42109]
[1776558967126,58.68,75600.98,0.0,0.99314,1e-05,0.4207]
[1776558972160,58.68,75601.18,0.0,0.99314,1e-05,0.42054]
[1776558977535,58.68,75600.2,0.0,0.99313,1e-05,0.42133]
[1776558983237,58.68,75600.49,0.0,0.99313,1e-05,0.42109]
[1776558985251,58.68,75612.51,0.0,0.99331,1e-05,0.41158]
[1776558986257,58.68,75613.63,0.0,0.99332,1e-05,0.4107]
[1776558991293,58.68,75613.9,0.0,0.99338,1e-05,0.40722]
[1776558996329,58.68,75614.38,0.0,0.99339,1e-05,0.40685]
[1776559003377,58.68,75612.01,0.0,0.99335,1e-05,0.4087]
[1776559009419,58.68,75612.82,0.0,0.99336,1e-05,0.40806]
[1776559014453,58.68,75615.54,0.0,0.9934,1e-05,0.40595]
[1776559021503,58.68,75615.49,0.0,0.9934,1e-05,0.40599]
[1776559026538,58.68,75612.47,0.0,0.99336,1e-05,0.40834]
[1776559031573,58.68,75612.72,0.0,0.99336,1e-05,0.40814]
[1776559036608,58.68,75613.65,0.0,0.99338,1e-05,0.40742]
[1776559040637,58.68,75625.07,0.0,0.99354,1e-05,0.39861]
[1776559041643,58.68,75625.28,0.0,0.99354,1e-05,0.39845]
[1776559048030,58.68,75623.52,0.0,0.99352,1e-05,0.3998]
[1776559049710,58.68,75616.41,0.0,0.99342,1e-05,0.40528]
[1776559051743,58.68,75610.11,0.0,0.99338,1e-05,0.40691]
[1776559058103,58.68,75613.73,0.0,0.99343,1e-05,0.4041]
[1776559068173,58.68,75613.86,0.0,0.99343,1e-05,0.404]
[1776559072860,58.68,75619.15,0.0,0.99351,1e-05,0.39993]
[1776559078245,58.68,75617.94,0.0,0.99349,1e-05,0.40086]
[1776559079908,58.68,75611.27,0.0,0.99339,1e-05,0.40601]
[1776559080915,58.68,75608.82,0.0,0.99336,1e-05,0.40791]
[1776559085952,58.68,75604.63,0.0,0.9933,1e-05,0.41119]
[1776559086957,58.68,75595.21,0.0,0.99316,1e-05,0.41864]
[1776559088322,58.68,75587.06,0.0,0.99304,2e-05,0.42518]
[1776559094007,58.68,75586.29,0.0,0.99302,2e-05,0.4258]
[1776559099052,58.68,75585.84,0.0,0.99302,2e-05,0.42617]
[1776559105088,58.68,75585.85,0.0,0.99302,2e-05,0.42616]
[1776559110124,58.68,75591.22,0.0,0.9931,1e-05,0.42183]
[1776559118179,58.68,75590.01,0.0,0.99313,1e-05,0.41945]
[1776559124221,58.68,75592.07,0.0,0.99316,1e-05,0.41781]
[1776559133284,58.68,75593.52,0.0,0.99319,1e-05,0.41666]
[1776559138320,58.68,75594.6,0.0,0.9932,1e-05,0.4158]
[1776559143354,58.68,75594.94,0.0,0.99321,1e-05,0.41553]
[1776559148742,58.68,75595.87,0.0,0.99322,1e-05,0.41479]
[1776559158812,58.68,75596.24,0.0,0.99323,1e-05,0.4145]
[1776559164501,58.68,75596.63,0.0,0.99323,1e-05,0.41419]
[1776559172558,58.68,75596.91,0.0,0.99329,1e-05,0.41067]
[1776559177595,58.68,75598.1,0.0,0.99331,1e-05,0.40973]
[1776559182634,58.68,75598.74,0.0,0.99332,1e-05,0.40923]
[1776559187664,58.68,75596.26,0.0,0.99328,1e-05,0.41118]
[1776559193713,58.68,75595.64,0.0,0.99327,1e-05,0.41166]
[1776559194714,58.68,75610.63,0.0,0.99349,1e-05,0.4]
[1776559195720,58.68,75626.93,0.0,0.99372,1e-05,0.38764]
[1776559196729,58.68,75625.74,0.0,0.9937,1e-05,0.38853]
[1776559201764,58.68,75619.79,0.0,0.99362,1e-05,0.39302]
[1776559202771,58.68,75613.11,0.0,0.99352,1e-05,0.3981]
[1776559203777,58.68,75613.38,0.0,0.99353,1e-05,0.3979]
[1776559209165,58.68,75607.2,0.0,0.99344,1e-05,0.40265]
[1776559211849,58.68,75604.93,0.0,0.99341,1e-05,0.4044]
[1776559213849,58.68,75615.93,0.0,0.99356,1e-05,0.39595]
[1776559214857,58.68,75615.94,0.0,0.99356,1e-05,0.39594]
[1776559219892,58.68,75615.7,0.0,0.99356,1e-05,0.39612]
[1776559224926,58.68,75615.35,0.0,0.99355,1e-05,0.39639]
[1776559229970,58.68,75615.71,0.0,0.99356,1e-05,0.39612]
[1776559238027,58.68,75615.23,0.0,0.9936,1e-05,0.39327]
[1776559245074,58.68,75615.25,0.0,0.9936,1e-05,0.39326]
[1776559250117,58.68,75614.81,0.0,0.9936,1e-05,0.39359]
[1776559259536,58.68,75615.02,0.0,0.9936,1e-05,0.39343]
[1776559265214,58.68,75615.75,0.0,0.99361,1e-05,0.39288]
[1776559270248,58.68,75617.79,0.0,0.99364,1e-05,0.39133]
[1776559275283,58.68,75619.27,0.0,0.99366,1e-05,0.39022]
[1776559280318,58.68,75617.66,0.0,0.99364,1e-05,0.39143]
[1776559286361,58.68,75613.23,0.0,0.99357,1e-05,0.39479]
[1776559296434,58.68,75613.02,0.0,0.99362,1e-05,0.39174]
[1776559301467,58.68,75615.56,0.0,0.99366,1e-05,0.38982]
[1776559306501,58.68,75616.85,0.0,0.99368,1e-05,0.38885]
[1776559312551,58.68,75618.12,0.0,0.99369,1e-05,0.3879]
[1776559317585,58.68,75616.37,0.0,0.99367,1e-05,0.38921]
[1776559322620,58.68,75615.23,0.0,0.99365,1e-05,0.39007]
[1776559327655,58.68,75616.12,0.0,0.99367,1e-05,0.3894]
[1776559334705,58.68,75616.14,0.0,0.99367,1e-05,0.38939]
[1776559340102,58.68,75616.85,0.0,0.99368,1e-05,0.38885]
[1776559345783,58.68,75615.56,0.0,0.99366,1e-05,0.38982]
[1776559351824,58.68,75615.67,0.0,0.99371,1e-05,0.38656]
[1776559356863,58.68,75615.11,0.0,0.9937,1e-05,0.38698]
[1776559357870,58.68,75609.33,0.0,0.99362,1e-05,0.39133]
[1776559358877,58.68,75606.73,0.0,0.99358,1e-05,0.3933]
[1776559363912,58.68,75606.87,0.0,0.99359,1e-05,0.39319]
[1776559368947,58.68,75607.65,0.0,0.9936,1e-05,0.3926]
[1776559373982,58.68,75607.92,0.0,0.9936,1e-05,0.3924]
[1776559378010,58.68,75602.52,0.0,0.99353,1e-05,0.39651]
[1776559384052,58.68,75602.43,0.0,0.99352,1e-05,0.39658]
[1776559390452,58.68,75599.34,0.0,0.99348,1e-05,0.39895]
[1776559396136,58.68,75601.23,0.0,0.99351,1e-05,0.3975]
[1776559402177,58.68,75599.95,0.0,0.99349,1e-05,0.39848]
[1776559407213,58.68,75597.78,0.0,0.99346,1e-05,0.40015]
[1776559413254,58.68,75593.7,0.0,0.99345,1e-05,0.40004]
[1776559419299,58.68,75592.6,0.0,0.99343,1e-05,0.40089]
[1776559424338,58.68,75592.36,0.0,0.99343,1e-05,0.40107]
[1776559429369,58.68,75590.27,0.0,0.9934,1e-05,0.40269]
[1776559434405,58.68,75590.07,0.0,0.9934,1e-05,0.40285]
[1776559440447,58.68,75588.87,0.0,0.99338,1e-05,0.40378]
[1776559445484,58.68,75589.52,0.0,0.99339,1e-05,0.40327]
[1776559451532,58.68,75594.83,0.0,0.99347,1e-05,0.39917]
[1776559453548,58.68,75597.98,0.0,0.99351,1e-05,0.39675]
[1776559458581,58.68,75597.37,0.0,0.9935,1e-05,0.39721]
[1776559463617,58.68,75594.62,0.0,0.99346,1e-05,0.39933]
[1776559468651,58.68,75594.72,0.0,0.99347,1e-05,0.39925]
[1776559473686,58.68,75596.32,0.0,0.99354,1e-05,0.39478]
[1776559481083,58.68,75598.42,0.0,0.99357,1e-05,0.39317]
[1776559486777,58.68,75600.13,0.0,0.99359,1e-05,0.39187]
[1776559494835,58.68,75600.21,0.0,0.9936,1e-05,0.39181]
[1776559501223,58.68,75601.86,0.0,0.99362,1e-05,0.39056]
[1776559506917,58.68,75601.69,0.0,0.99362,1e-05,0.39069]
[1776559511960,58.68,75601.44,0.0,0.99361,1e-05,0.39088]
[1776559517997,58.68,75602.74,0.0,0.99363,1e-05,0.3899]
[1776559524039,58.68,75598.82,0.0,0.99358,1e-05,0.39287]
[1776559529073,58.68,75595.99,0.0,0.99354,1e-05,0.39503]
[1776559534109,58.68,75594.48,0.0,0.99357,1e-05,0.39294]
[1776559536124,58.68,75602.19,0.0,0.99367,1e-05,0.38711]
[1776559537130,58.68,75602.36,0.0,0.99368,1e-05,0.38698]
[1776559542168,58.68,75604.92,0.0,0.99371,1e-05,0.38506]
[1776559547200,58.68,75608.24,0.0,0.99376,1e-05,0.38258]
[1776559551573,58.68,75619.51,0.0,0.99391,1e-05,0.37426]
[1776559558277,58.68,75620.33,0.0,0.99392,1e-05,0.37367]
[1776559564319,58.68,75619.13,0.0,0.99391,1e-05,0.37454]
[1776559569359,58.68,75620.33,0.0,0.99392,1e-05,0.37367]
[1776559574389,58.68,75623.32,0.0,0.99396,1e-05,0.37149]
[1776559579426,58.68,75625.78,0.0,0.994,1e-05,0.3697]
[1776559584460,58.68,75626.18,0.0,0.994,1e-05,0.36942]
[1776559589496,58.68,75626.98,0.0,0.99401,1e-05,0.36884]
[1776559596551,58.68,75626.95,0.0,0.99406,1e-05,0.36578]
[1776559601580,58.68,75626.25,0.0,0.99405,1e-05,0.36628]
[1776559606615,58.68,75625.37,0.0,0.99404,1e-05,0.36691]
[1776559611650,58.68,75629.82,0.0,0.9941,1e-05,0.36372]
[1776559616685,58.68,75628.65,0.0,0.99408,1e-05,0.36456]
[1776559622065,58.68,75628.62,0.0,0.99408,1e-05,0.36458]
[1776559628769,58.68,75629.16,0.0,0.99409,1e-05,0.36419]
[1776559634811,58.68,75629.71,0.0,0.9941,1e-05,0.3638]
[1776559639846,58.68,75631.93,0.0,0.99413,1e-05,0.36222]
[1776559645890,58.68,75632.29,0.0,0.99413,1e-05,0.36196]
[1776559650923,58.68,75634.63,0.0,0.99416,1e-05,0.3603]
[1776559654952,58.68,75636.72,0.0,0.99424,1e-05,0.35579]
[1776559659989,58.68,75636.48,0.0,0.99423,1e-05,0.35596]
[1776559666033,58.68,75636.6,0.0,0.99423,1e-05,0.35588]
[1776559671068,58.68,75636.43,0.0,0.99423,1e-05,0.356]
[1776559677113,58.68,75636.53,0.0,0.99423,1e-05,0.35593]
[1776559682490,58.68,75641.82,0.0,0.9943,1e-05,0.35223]
[1776559684164,58.68,75653.16,0.0,0.99444,1e-05,0.34441]
[1776559685170,58.68,75663.33,0.0,0.99457,1e-05,0.33753]
[1776559686176,58.68,75663.75,0.0,0.99458,1e-05,0.33725]
[1776559691211,58.68,75665.29,0.0,0.99459,1e-05,0.33622]
[1776559696248,58.68,75665.6,0.0,0.9946,1e-05,0.33601]
[1776559702629,58.68,75665.34,0.0,0.99459,1e-05,0.33618]
[1776559709339,58.68,75664.91,0.0,0.99459,1e-05,0.33647]
[1776559714375,58.68,75664.53,0.0,0.99463,1e-05,0.33383]
[1776559719410,58.68,75664.47,0.0,0.99463,1e-05,0.33387]
[1776559724445,58.68,75665.12,0.0,0.99464,1e-05,0.33344]
[1776559727465,58.68,75670.16,0.0,0.9947,1e-05,0.3301]
[1776559728473,58.68,75675.24,0.0,0.99476,1e-05,0.32677]
[1776559732845,58.68,75677.64,0.0,0.99479,1e-05,0.3252]
[1776559735522,58.68,75682.75,0.0,0.99485,1e-05,0.32189]
[1776559740557,58.68,75687.74,0.0,0.99491,1e-05,0.31868]
[1776559746601,58.68,75693.54,0.0,0.99497,1e-05,0.31499]
[1776559748614,58.68,75702.34,0.0,0.99507,1e-05,0.30946]
[1776559750627,58.68,75703.81,0.0,0.99509,1e-05,0.30855]
[1776559755662,58.68,75697.3,0.0,0.99501,1e-05,0.31262]
[1776559760699,58.68,75700.26,0.0,0.99505,1e-05,0.31076]
[1776559761707,58.68,75706.77,0.0,0.99512,1e-05,0.30671]
[1776559763062,58.68,75705.43,0.0,0.99511,1e-05,0.30754]
[1776559768756,58.68,75701.63,0.0,0.99506,1e-05,0.3099]
[1776559773792,58.68,75700.04,0.0,0.99509,1e-05,0.30816]
[1776559778829,58.68,75698.96,0.0,0.99508,1e-05,0.30883]
[1776559783862,58.68,75699.13,0.0,0.99508,1e-05,0.30873]
[1776559787890,58.68,75691.76,0.0,0.99499,1e-05,0.31335]
[1776559788897,58.68,75688.49,0.0,0.99496,1e-05,0.31542]
[1776559793932,58.68,75691.01,0.0,0.99499,1e-05,0.31382]
[1776559798971,58.68,75691.73,0.0,0.99499,1e-05,0.31337]
[1776559804007,58.68,75684.6,0.0,0.99491,1e-05,0.3179]
[1776559809043,58.68,75685.87,0.0,0.99493,1e-05,0.31709]
[1776559814077,58.68,75690.29,0.0,0.99498,1e-05,0.31428]
[1776559816092,58.68,75699.12,0.0,0.99508,1e-05,0.30873]
[1776559817098,58.68,75700.34,0.0,0.99509,1e-05,0.30797]
[1776559822133,58.68,75705.88,0.0,0.99515,1e-05,0.30455]
[1776559824153,58.68,75707.0,0.0,0.99517,1e-05,0.30386]
[1776559829181,58.68,75709.74,0.0,0.9952,1e-05,0.30218]
[1776559831196,58.68,75702.9,0.0,0.99516,1e-05,0.30367]
[1776559836232,58.68,75701.03,0.0,0.99514,1e-05,0.30482]
[1776559839251,58.68,75696.75,0.0,0.99509,1e-05,0.30748]
[1776559844286,58.68,75693.53,0.0,0.99506,1e-05,0.30948]
[1776559849322,58.68,75694.15,0.0,0.99506,1e-05,0.3091]
[1776559858391,58.68,75694.82,0.0,0.99507,1e-05,0.30868]
[1776559863764,58.68,75694.09,0.0,0.99506,1e-05,0.30913]
[1776559869465,58.68,75700.57,0.0,0.99514,1e-05,0.30511]
[1776559874498,58.68,75703.1,0.0,0.99516,1e-05,0.30355]
[1776559882554,58.68,75701.91,0.0,0.99515,1e-05,0.30428]
[1776559890610,58.68,75702.18,0.0,0.99515,1e-05,0.30412]
[1776559893975,58.68,75694.05,0.0,0.99511,1e-05,0.30642]
[1776559899677,58.68,75693.77,0.0,0.9951,1e-05,0.30659]
[1776559904711,58.68,75695.24,0.0,0.99512,1e-05,0.30568]
[1776559914119,58.68,75695.45,0.0,0.99512,1e-05,0.30555]
[1776559924196,58.68,75695.04,0.0,0.99512,1e-05,0.30581]
[1776559929892,58.68,75693.74,0.0,0.9951,1e-05,0.30661]
[1776559934925,58.68,75694.13,0.0,0.99511,1e-05,0.30637]
[1776559940968,58.68,75694.29,0.0,0.99511,1e-05,0.30627]
[1776559946003,58.68,75693.44,0.0,0.9951,1e-05,0.3068]
[1776559948018,58.68,75699.55,0.0,0.99517,1e-05,0.30302]
[1776559953053,58.68,75696.29,0.0,0.99517,1e-05,0.30232]
[1776559954059,58.68,75691.59,0.0,0.99512,1e-05,0.30521]
[1776559957080,58.68,75690.89,0.0,0.99511,1e-05,0.30565]
[1776559962115,58.68,75692.74,0.0,0.99513,1e-05,0.3045]
[1776559968157,58.68,75693.22,0.0,0.99514,1e-05,0.30421]
[1776559973193,58.68,75691.83,0.0,0.99512,1e-05,0.30507]
[1776559980249,58.68,75691.88,0.0,0.99512,1e-05,0.30504]
[1776559985302,58.68,75692.81,0.0,0.99513,1e-05,0.30446]
[1776559990340,58.68,75690.6,0.0,0.99511,1e-05,0.30583]
[1776559991344,58.68,75695.92,0.0,0.99517,1e-05,0.30254]
[1776559992350,58.68,75695.81,0.0,0.99517,1e-05,0.30261]
[1776559997386,58.68,75696.77,0.0,0.99518,1e-05,0.30202]
[1776560003427,58.68,75693.65,0.0,0.99514,1e-05,0.30394]
[1776560008463,58.68,75693.22,0.0,0.99514,1e-05,0.30421]
[1776560014827,58.68,75695.71,0.0,0.99521,1e-05,0.29997]
[1776560016518,58.68,75682.42,0.0,0.99506,1e-05,0.30818]
[1776560017526,58.68,75682.14,0.0,0.99506,1e-05,0.30835]
[1776560023568,58.68,75681.47,0.0,0.99505,1e-05,0.30877]
[1776560028603,58.68,75680.88,0.0,0.99504,1e-05,0.30914]
[1776560034967,58.68,75681.01,0.0,0.99504,1e-05,0.30906]
[1776560041699,58.68,75680.61,0.0,0.99504,1e-05,0.30931]
[1776560050761,58.68,75680.17,0.0,0.99504,1e-05,0.30959]
[1776560055796,58.68,75681.95,0.0,0.99506,1e-05,0.30847]
[1776560060831,58.68,75681.92,0.0,0.99506,1e-05,0.30849]
[1776560065866,58.68,75681.45,0.0,0.99505,1e-05,0.30878]
[1776560070901,58.68,75681.75,0.0,0.99505,1e-05,0.3086]
[1776560075936,58.68,75681.81,0.0,0.9951,1e-05,0.30581]
[1776560079963,58.68,75675.65,0.0,0.99503,1e-05,0.30966]
[1776560085322,58.68,75675.19,0.0,0.99502,1e-05,0.30995]
[1776560091047,58.68,75673.5,0.0,0.995,1e-05,0.31101]
[1776560101116,58.68,75673.9,0.0,0.99501,1e-05,0.31076]
[1776560106150,58.68,75673.48,0.0,0.995,1e-05,0.31102]
[1776560115532,58.68,75671.19,0.0,0.99498,1e-05,0.31247]
[1776560121256,58.68,75673.35,0.0,0.995,1e-05,0.3111]
[1776560131327,58.68,75673.52,0.0,0.99505,1e-05,0.30822]
[1776560133341,58.68,75679.3,0.0,0.99511,1e-05,0.30462]
[1776560139384,58.68,75679.78,0.0,0.99512,1e-05,0.30433]
[1776560145743,58.68,75678.23,0.0,0.9951,1e-05,0.30529]
[1776560152475,58.68,75677.05,0.0,0.99509,1e-05,0.30602]
[1776560157511,58.68,75675.78,0.0,0.99507,1e-05,0.30681]
[1776560162543,58.68,75675.86,0.0,0.99507,1e-05,0.30676]
[1776560167581,58.68,75675.6,0.0,0.99507,1e-05,0.30692]
[1776560175962,58.68,75675.22,0.0,0.99507,1e-05,0.30716]
[1776560186033,58.68,75675.19,0.0,0.99507,1e-05,0.30718]
[1776560191752,58.68,75674.55,0.0,0.9951,1e-05,0.30483]
[1776560196791,58.68,75672.26,0.0,0.99508,1e-05,0.30625]
[1776560201822,58.68,75672.13,0.0,0.99507,1e-05,0.30633]
[1776560211895,58.68,75672.18,0.0,0.99507,1e-05,0.3063]
[1776560213908,58.68,75656.44,0.0,0.99489,1e-05,0.31625]
[1776560214915,58.68,75657.82,0.0,0.99491,1e-05,0.31537]
[1776560219950,58.68,75658.3,0.0,0.99491,1e-05,0.31506]
[1776560226316,58.68,75659.31,0.0,0.99493,1e-05,0.31442]
[1776560233043,58.68,75663.28,0.0,0.99497,1e-05,0.31189]
[1776560234050,58.68,75668.64,0.0,0.99503,1e-05,0.30851]
[1776560236386,58.68,75671.79,0.0,0.99507,1e-05,0.30654]
[1776560242106,58.68,75671.27,0.0,0.99506,1e-05,0.30687]
[1776560247143,58.68,75670.94,0.0,0.99506,1e-05,0.30707]
[1776560252177,58.68,75671.46,0.0,0.99511,1e-05,0.30399]
[1776560257212,58.68,75674.54,0.0,0.99514,1e-05,0.30209]
[1776560262246,58.68,75674.14,0.0,0.99514,1e-05,0.30234]
[1776560267281,58.68,75674.09,0.0,0.99514,1e-05,0.30237]
[1776560272321,58.68,75674.36,0.0,0.99514,1e-05,0.3022]
[1776560277353,58.68,75675.22,0.0,0.99515,1e-05,0.30167]
[1776560280373,58.68,75669.38,0.0,0.99509,1e-05,0.30529]
[1776560286415,58.68,75670.15,0.0,0.99509,1e-05,0.30481]
[1776560292458,58.68,75670.35,0.0,0.9951,1e-05,0.30468]
[1776560298499,58.68,75670.83,0.0,0.9951,1e-05,0.30439]
[1776560303535,58.68,75673.68,0.0,0.99513,1e-05,0.30262]
[1776560315624,58.68,75675.44,0.0,0.9952,1e-05,0.29881]
[1776560320664,58.68,75680.1,0.0,0.99525,1e-05,0.29597]
[1776560325699,58.68,75681.2,0.0,0.99526,1e-05,0.2953]
[1776560330734,58.68,75681.65,0.0,0.99527,1e-05,0.29503]
[1776560335768,58.68,75683.61,0.0,0.99529,1e-05,0.29385]
[1776560340804,58.68,75686.75,0.0,0.99532,1e-05,0.29196]
[1776560341812,58.68,75692.05,0.0,0.99538,1e-05,0.28879]
[1776560345840,58.68,75692.11,0.0,0.99538,1e-05,0.28876]
[1776560350875,58.68,75692.96,0.0,0.99539,1e-05,0.28825]
[1776560355929,58.68,75692.9,0.0,0.99539,1e-05,0.28829]
[1776560360955,58.68,75691.06,0.0,0.99537,1e-05,0.28938]
[1776560365990,58.68,75691.14,0.0,0.99537,1e-05,0.28933]
[1776560372036,58.68,75691.2,0.0,0.99541,1e-05,0.28665]
[1776560377368,58.68,75692.71,0.0,0.99543,1e-05,0.28576]
[1776560385127,58.68,75689.84,0.0,0.9954,1e-05,0.28745]
[1776560386133,58.68,75702.46,0.0,0.99553,1e-05,0.28006]
[1776560387438,58.68,75701.54,0.0,0.99552,1e-05,0.28059]
[1776560393184,58.68,75699.61,0.0,0.9955,1e-05,0.28172]
[1776560394191,58.68,75720.15,0.0,0.99571,1e-05,0.26997]
[1776560395198,58.68,75721.53,0.0,0.99572,1e-05,0.2692]
[1776560400233,58.68,75723.63,0.0,0.99574,1e-05,0.26802]
[1776560404263,58.68,75739.14,0.0,0.9959,1e-05,0.25949]
[1776560405272,58.68,75741.17,0.0,0.99592,1e-05,0.25839]
[1776560410305,58.68,75742.6,0.0,0.99593,1e-05,0.25762]
[1776560415340,58.68,75745.1,0.0,0.99595,1e-05,0.25627]
[1776560420375,58.68,75746.59,0.0,0.99597,1e-05,0.25547]
[1776560423396,58.68,75753.72,0.0,0.99604,1e-05,0.25168]
[1776560428431,58.68,75756.18,0.0,0.99606,1e-05,0.25038]
[1776560433467,58.68,75758.54,0.0,0.99612,1e-05,0.24677]
[1776560436487,58.68,75766.94,0.0,0.99619,1e-05,0.24243]
[1776560439511,58.68,75772.56,0.0,0.99624,1e-05,0.23957]
[1776560441523,58.68,75799.38,0.0,0.99648,1e-05,0.2263]
[1776560442530,58.68,75807.63,0.0,0.99655,1e-05,0.22235]
[1776560443540,58.68,75818.52,0.0,0.99663,1e-05,0.21723]
[1776560444555,58.68,75824.7,0.0,0.99668,1e-05,0.21436]
[1776560445557,58.68,75827.72,0.0,0.99671,1e-05,0.21298]
[1776560446566,58.68,75838.68,0.0,0.99679,1e-05,0.20801]
[1776560447568,58.68,75828.37,0.0,0.99671,1e-05,0.21268]
[1776560448574,58.68,75829.87,0.0,0.99672,1e-05,0.21199]
[1776560450592,58.68,75837.24,0.0,0.99678,1e-05,0.20866]
[1776560451596,58.68,75835.66,0.0,0.99677,1e-05,0.20937]
[1776560456630,58.68,75833.64,0.0,0.99675,1e-05,0.21028]
[1776560459651,58.68,75822.43,0.0,0.99667,1e-05,0.21541]
[1776560461666,58.68,75821.69,0.0,0.99666,1e-05,0.21575]
[1776560463679,58.68,75826.23,0.0,0.9967,1e-05,0.21366]
[1776560465694,58.68,75821.93,0.0,0.99666,1e-05,0.21564]
[1776560469726,58.68,75816.88,0.0,0.99662,1e-05,0.21799]
[1776560470728,58.68,75824.03,0.0,0.99668,1e-05,0.21467]
[1776560471749,58.68,75826.72,0.0,0.9967,1e-05,0.21344]
[1776560476772,58.68,75824.5,0.0,0.99668,1e-05,0.21446]
[1776560481811,58.68,75821.59,0.0,0.99666,1e-05,0.2158]
[1776560483821,58.68,75816.25,0.0,0.99662,1e-05,0.21829]
[1776560486843,58.68,75808.72,0.0,0.99655,1e-05,0.22183]
[1776560488857,58.68,75807.8,0.0,0.99655,1e-05,0.22227]
[1776560489862,58.68,75798.69,0.0,0.99647,1e-05,0.22663]
[1776560490869,58.68,75796.04,0.0,0.99645,1e-05,0.22792]
[1776560491877,58.68,75791.36,0.0,0.99644,1e-05,0.22796]
[1776560493890,58.68,75789.88,0.0,0.99643,1e-05,0.22868]
[1776560498926,58.68,75789.85,0.0,0.99643,1e-05,0.22869]
[1776560501947,58.68,75795.77,0.0,0.99648,1e-05,0.22582]
[1776560506983,58.68,75799.41,0.0,0.99651,1e-05,0.22407]
[1776560512018,58.68,75799.31,0.0,0.99651,1e-05,0.22412]
[1776560517054,58.68,75800.27,0.0,0.99652,1e-05,0.22366]
[1776560524102,58.68,75804.42,0.0,0.99655,1e-05,0.22169]
[1776560525108,58.68,75817.27,0.0,0.99666,1e-05,0.21566]
[1776560526117,58.68,75818.57,0.0,0.99667,1e-05,0.21506]
[1776560532157,58.68,75822.59,0.0,0.9967,1e-05,0.21321]
[1776560537193,58.68,75825.8,0.0,0.99672,1e-05,0.21174]
[1776560542228,58.68,75824.3,0.0,0.99671,1e-05,0.21242]
[1776560545249,58.68,75813.74,0.0,0.99663,1e-05,0.2173]
[1776560546256,58.68,75812.68,0.0,0.99662,1e-05,0.21779]
[1776560555319,58.68,75810.62,0.0,0.99664,1e-05,0.2166]
[1776560557332,58.68,75802.63,0.0,0.99657,1e-05,0.22035]
[1776560558663,58.68,75800.93,0.0,0.99656,1e-05,0.22115]
[1776560564383,58.68,75806.97,0.0,0.99661,1e-05,0.2183]
[1776560568733,58.68,75813.3,0.0,0.99666,1e-05,0.21535]
[1776560570424,58.68,75814.1,0.0,0.99666,1e-05,0.21498]
[1776560574457,58.68,75821.42,0.0,0.99672,1e-05,0.21162]
[1776560579490,58.68,75821.78,0.0,0.99672,1e-05,0.21146]
[1776560584524,58.68,75822.77,0.0,0.99673,1e-05,0.211]
[1776560589564,58.68,75824.18,0.0,0.99674,1e-05,0.21036]
[1776560595608,58.68,75826.23,0.0,0.99676,1e-05,0.20944]
[1776560598944,58.68,75818.63,0.0,0.9967,1e-05,0.2129]
[1776560603668,58.68,75825.28,0.0,0.99675,1e-05,0.20986]
[1776560609706,58.68,75824.68,0.0,0.99675,1e-05,0.21014]
[1776560611720,58.68,75822.47,0.0,0.99676,1e-05,0.20903]
[1776560614741,58.68,75817.41,0.0,0.99672,1e-05,0.21133]
[1776560619780,58.68,75816.6,0.0,0.99672,1e-05,0.2117]
[1776560620785,58.68,75809.77,0.0,0.99666,1e-05,0.21484]
[1776560621794,58.68,75806.26,0.0,0.99663,1e-05,0.21647]
[1776560626827,58.68,75808.18,0.0,0.99665,1e-05,0.21558]
[1776560631862,58.68,75809.87,0.0,0.99666,1e-05,0.2148]
[1776560637904,58.68,75808.89,0.0,0.99665,1e-05,0.21525]
[1776560642941,58.68,75799.42,0.0,0.99658,1e-05,0.21968]
[1776560644958,58.68,75793.75,0.0,0.99653,1e-05,0.22237]
[1776560649989,58.68,75792.47,0.0,0.99652,1e-05,0.22298]
[1776560655029,58.68,75794.28,0.0,0.99653,1e-05,0.22212]
[1776560663085,58.68,75793.42,0.0,0.99653,1e-05,0.22253]
[1776560669444,58.68,75791.1,0.0,0.99651,1e-05,0.22364]
[1776560672150,58.68,75788.93,0.0,0.99652,1e-05,0.22246]
[1776560677184,58.68,75788.85,0.0,0.99652,1e-05,0.2225]
[1776560682219,58.68,75789.09,0.0,0.99653,1e-05,0.22239]
[1776560687254,58.68,75787.74,0.0,0.99651,1e-05,0.22303]
[1776560692289,58.68,75790.88,0.0,0.99654,1e-05,0.22153]
[1776560698331,58.68,75789.78,0.0,0.99653,1e-05,0.22206]
[1776560702361,58.68,75777.24,0.0,0.99642,1e-05,0.22811]
[1776560703366,58.68,75777.21,0.0,0.99642,1e-05,0.22812]
[1776560707397,58.68,75784.9,0.0,0.99649,1e-05,0.22439]
[1776560708403,58.68,75777.8,0.0,0.99643,1e-05,0.22783]
[1776560709725,58.68,75772.04,0.0,0.99638,1e-05,0.23066]
[1776560710416,58.68,75772.04,0.0,0.99638,1e-05,0.23066]
[1776560715450,58.68,75781.66,0.0,0.99646,1e-05,0.22596]
[1776560716456,58.68,75782.07,0.0,0.99647,1e-05,0.22576]
[1776560717463,58.68,75776.1,0.0,0.99641,1e-05,0.22866]
[1776560718471,58.68,75770.12,0.0,0.99636,1e-05,0.23161]
[1776560719795,58.68,75776.87,0.0,0.99642,1e-05,0.22829]
[1776560721493,58.68,75778.7,0.0,0.99644,1e-05,0.2274]
[1776560727535,58.68,75783.76,0.0,0.99648,1e-05,0.22494]
[1776560732573,58.68,75786.95,0.0,0.99654,1e-05,0.2212]
[1776560737608,58.68,75788.25,0.0,0.99655,1e-05,0.22058]
[1776560739937,58.68,75783.69,0.0,0.99651,1e-05,0.22276]
[1776560745665,58.68,75779.23,0.0,0.99648,1e-05,0.2249]
[1776560746671,58.68,75773.34,0.0,0.99643,1e-05,0.22776]
[1776560747678,58.68,75772.03,0.0,0.99641,1e-05,0.2284]
[1776560752714,58.68,75771.85,0.0,0.99641,1e-05,0.22849]
[1776560757748,58.68,75773.11,0.0,0.99642,1e-05,0.22787]
[1776560762782,58.68,75785.62,0.0,0.99653,1e-05,0.22183]
[1776560763790,58.68,75787.93,0.0,0.99655,1e-05,0.22073]
[1776560768834,58.68,75786.26,0.0,0.99654,1e-05,0.22153]
[1776560774869,58.68,75784.67,0.0,0.99652,1e-05,0.22229]
[1776560780217,58.68,75783.94,0.0,0.99652,1e-05,0.22264]
[1776560785945,58.68,75782.07,0.0,0.9965,1e-05,0.22353]
[1776560786953,58.68,75792.2,0.0,0.99658,1e-05,0.21871]
[1776560787963,58.68,75793.64,0.0,0.9966,1e-05,0.21804]
[1776560794005,58.68,75796.14,0.0,0.99665,1e-05,0.2147]
[1776560799039,58.68,75802.69,0.0,0.9967,1e-05,0.21168]
[1776560811123,58.68,75806.12,0.0,0.99673,1e-05,0.21011]
[1776560816158,58.68,75808.92,0.0,0.99675,1e-05,0.20884]
[1776560819182,58.68,75818.81,0.0,0.99683,1e-05,0.2044]
[1776560820190,58.68,75821.07,0.0,0.99685,1e-05,0.2034]
[1776560826231,58.68,75821.77,0.0,0.99685,1e-05,0.20309]
[1776560827238,58.68,75815.64,0.0,0.9968,1e-05,0.20581]
[1776560828245,58.68,75811.06,0.0,0.99677,1e-05,0.20787]
[1776560834287,58.68,75805.9,0.0,0.99673,1e-05,0.21021]
[1776560838317,58.68,75799.61,0.0,0.99668,1e-05,0.2131]
[1776560845365,58.68,75797.92,0.0,0.99666,1e-05,0.21388]
[1776560848385,58.68,75787.04,0.0,0.99658,1e-05,0.21896]
[1776560849393,58.68,75787.32,0.0,0.99658,1e-05,0.21883]
[1776560855434,58.68,75786.97,0.0,0.99661,1e-05,0.21681]
[1776560857449,58.68,75777.29,0.0,0.99653,1e-05,0.22138]
[1776560858457,58.68,75775.67,0.0,0.99651,1e-05,0.22216]
[1776560863491,58.68,75769.02,0.0,0.99646,1e-05,0.22536]
[1776560864499,58.68,75767.23,0.0,0.99644,1e-05,0.22623]
[1776560869533,58.68,75768.5,0.0,0.99645,1e-05,0.22561]
[1776560876582,58.68,75771.7,0.0,0.99648,1e-05,0.22407]
[1776560881618,58.68,75774.07,0.0,0.9965,1e-05,0.22293]
[1776560886652,58.68,75774.28,0.0,0.9965,1e-05,0.22282]
[1776560888667,58.68,75768.93,0.0,0.99646,1e-05,0.2254]
[1776560894709,58.68,75769.28,0.0,0.99646,1e-05,0.22524]
[1776560899743,58.68,75764.62,0.0,0.99642,1e-05,0.2275]
[1776560905786,58.68,75763.79,0.0,0.99641,1e-05,0.22791]
[1776560911136,58.68,75758.34,0.0,0.9964,1e-05,0.22831]
[1776560914852,58.68,75751.43,0.0,0.99634,1e-05,0.23172]
[1776560919886,58.68,75750.96,0.0,0.99634,1e-05,0.23196]
[1776560924921,58.68,75750.1,0.0,0.99633,1e-05,0.23238]
[1776560927946,58.68,75743.98,0.0,0.99627,1e-05,0.23545]
[1776560932978,58.68,75740.44,0.0,0.99624,1e-05,0.23724]
[1776560938013,58.68,75740.13,0.0,0.99624,1e-05,0.2374]
[1776560943049,58.68,75737.32,0.0,0.99621,1e-05,0.23883]
[1776560948085,58.68,75735.98,0.0,0.9962,1e-05,0.23951]
[1776560955134,58.68,75734.74,0.0,0.99619,1e-05,0.24015]
[1776560961487,58.68,75734.57,0.0,0.99619,1e-05,0.24023]
[1776560967219,58.68,75734.49,0.0,0.99619,1e-05,0.24027]
[1776560976282,58.68,75731.43,0.0,0.9962,1e-05,0.23948]
[1776560981316,58.68,75730.61,0.0,0.99619,1e-05,0.2399]
[1776560989373,58.68,75730.06,0.0,0.99618,1e-05,0.24018]
[1776560994409,58.68,75732.59,0.0,0.99621,1e-05,0.23889]
[1776560999445,58.68,75723.7,0.0,0.99613,1e-05,0.24347]
[1776561000452,58.68,75720.81,0.0,0.9961,1e-05,0.24497]
[1776561004479,58.68,75713.71,0.0,0.99603,1e-05,0.2487]
[1776561006494,58.68,75709.25,0.0,0.99599,1e-05,0.25107]
[1776561011838,58.68,75708.77,0.0,0.99599,1e-05,0.25133]
[1776561017571,58.68,75711.97,0.0,0.99602,1e-05,0.24962]
[1776561024620,58.68,75712.9,0.0,0.99602,1e-05,0.24913]
[1776561029654,58.68,75713.17,0.0,0.99603,1e-05,0.24899]
[1776561031979,58.68,75700.78,0.0,0.99595,1e-05,0.25315]
[1776561032678,58.68,75700.78,0.0,0.99595,1e-05,0.25315]
[1776561037711,58.68,75699.22,0.0,0.99593,1e-05,0.25399]
[1776561040732,58.68,75694.87,0.0,0.99589,1e-05,0.25634]
[1776561045767,58.68,75696.2,0.0,0.9959,1e-05,0.25562]
[1776561048788,58.68,75690.88,0.0,0.99585,1e-05,0.25852]
[1776561053823,58.68,75687.17,0.0,0.99581,1e-05,0.26056]
[1776561054833,58.68,75678.69,0.0,0.99573,1e-05,0.26527]
[1776561055838,58.68,75673.47,0.0,0.99567,1e-05,0.2682]
[1776561060873,58.68,75670.0,0.0,0.99564,1e-05,0.27017]
[1776561065909,58.68,75667.36,0.0,0.99561,1e-05,0.27167]
[1776561070943,58.68,75663.87,0.0,0.99558,1e-05,0.27367]
[1776561075978,58.68,75668.13,0.0,0.99562,1e-05,0.27123]
[1776561076985,58.68,75673.55,0.0,0.99568,1e-05,0.26816]
[1776561078999,58.68,75677.15,0.0,0.99571,1e-05,0.26613]
[1776561081013,58.68,75683.13,0.0,0.99577,1e-05,0.26279]
[1776561088063,58.68,75685.75,0.0,0.9958,1e-05,0.26134]
[1776561093098,58.68,75688.37,0.0,0.99586,1e-05,0.25739]
[1776561099143,58.68,75691.37,0.0,0.99589,1e-05,0.25576]
[1776561105188,58.68,75692.96,0.0,0.99591,1e-05,0.25489]
[1776561110222,58.68,75689.65,0.0,0.99588,1e-05,0.25669]
[1776561116264,58.68,75690.28,0.0,0.99588,1e-05,0.25635]
[1776561121302,58.68,75693.88,0.0,0.99592,1e-05,0.2544]
[1776561128351,58.68,75697.57,0.0,0.99595,1e-05,0.25241]
[1776561136405,58.68,75699.6,0.0,0.99597,1e-05,0.25132]
[1776561143454,58.68,75700.27,0.0,0.99598,1e-05,0.25096]
[1776561148488,58.68,75701.75,0.0,0.99599,1e-05,0.25017]
[1776561155537,58.68,75704.45,0.0,0.99606,1e-05,0.24631]
[1776561160572,58.68,75700.02,0.0,0.99602,1e-05,0.24865]
[1776561166614,58.68,75700.43,0.0,0.99602,1e-05,0.24843]
[1776561172970,58.68,75700.95,0.0,0.99603,1e-05,0.24815]
[1776561183041,58.68,75700.97,0.0,0.99603,1e-05,0.24814]
[1776561188768,58.68,75700.28,0.0,0.99602,1e-05,0.24851]
[1776561193806,58.68,75699.29,0.0,0.99601,1e-05,0.24903]
[1776561195817,58.68,75693.37,0.0,0.99595,1e-05,0.2522]
[1776561203184,58.68,75695.15,0.0,0.99597,1e-05,0.25124]
[1776561208909,58.68,75694.38,0.0,0.99596,1e-05,0.25165]
[1776561213944,58.68,75695.0,0.0,0.99601,1e-05,0.24887]
[1776561218979,58.68,75695.55,0.0,0.99601,1e-05,0.24857]
[1776561224018,58.68,75699.57,0.0,0.99605,1e-05,0.24645]
[1776561229050,58.68,75702.5,0.0,0.99608,1e-05,0.24491]
[1776561235093,58.68,75701.08,0.0,0.99606,1e-05,0.24565]
[1776561240128,58.68,75701.49,0.0,0.99607,1e-05,0.24544]
[1776561246170,58.68,75700.06,0.0,0.99605,1e-05,0.24619]
[1776561252214,58.68,75700.4,0.0,0.99606,1e-05,0.24601]
[1776561261275,58.68,75699.97,0.0,0.99605,1e-05,0.24624]
[1776561263603,58.68,75694.86,0.0,0.99601,1e-05,0.24894]
[1776561269331,58.68,75695.22,0.0,0.99601,1e-05,0.24875]
[1776561282419,58.68,75695.36,0.0,0.99605,1e-05,0.24623]
[1776561287460,58.68,75696.33,0.0,0.99606,1e-05,0.24572]
[1776561292516,58.68,75692.61,0.0,0.99602,1e-05,0.24769]
[1776561296526,58.68,75711.74,0.0,0.9962,1e-05,0.23773]
[1776561297534,58.68,75740.73,0.0,0.99646,1e-05,0.22329]
[1776561298540,58.68,75739.07,0.0,0.99644,1e-05,0.2241]
[1776561301561,58.68,75732.83,0.0,0.99639,1e-05,0.22715]
[1776561302568,58.68,75726.16,0.0,0.99633,1e-05,0.23045]
[1776561303575,58.68,75723.21,0.0,0.99631,1e-05,0.23192]
[1776561308610,58.68,75712.33,0.0,0.99621,1e-05,0.23743]
[1776561309617,58.68,75712.22,0.0,0.99621,1e-05,0.23748]
[1776561312638,58.68,75702.31,0.0,0.99611,1e-05,0.24259]
[1776561313645,58.68,75698.78,0.0,0.99608,1e-05,0.24444]
[1776561315661,58.68,75689.82,0.0,0.996,1e-05,0.24917]
[1776561317677,58.68,75681.59,0.0,0.99592,1e-05,0.25359]
[1776561319692,58.68,75674.03,0.0,0.99584,1e-05,0.2577]
[1776561320698,58.68,75672.46,0.0,0.99583,1e-05,0.25857]
[1776561321704,58.68,75677.58,0.0,0.99588,1e-05,0.25576]
[1776561326739,58.68,75677.62,0.0,0.99588,1e-05,0.25574]
[1776561331773,58.68,75681.13,0.0,0.99595,1e-05,0.25135]
[1776561336808,58.68,75681.04,0.0,0.99595,1e-05,0.2514]
[1776561341848,58.68,75681.26,0.0,0.99595,1e-05,0.25128]
[1776561346883,58.68,75678.73,0.0,0.99593,1e-05,0.25264]
[1776561352925,58.68,75681.65,0.0,0.99596,1e-05,0.25107]
[1776561357960,58.68,75682.11,0.0,0.99596,1e-05,0.25082]
[1776561362995,58.68,75681.34,0.0,0.99595,1e-05,0.25124]
[1776561364322,58.68,75691.67,0.0,0.99605,1e-05,0.24574]
[1776561367026,58.68,75693.31,0.0,0.99607,1e-05,0.24488]
[1776561369037,58.68,75699.25,0.0,0.99612,1e-05,0.24178]
[1776561371051,58.68,75704.68,0.0,0.99617,1e-05,0.23897]
[1776561375079,58.68,75707.85,0.0,0.9962,1e-05,0.23734]
[1776561376086,58.68,75700.61,0.0,0.99614,1e-05,0.24107]
[1776561377092,58.68,75703.89,0.0,0.99617,1e-05,0.23938]
[1776561382128,58.68,75704.45,0.0,0.99617,1e-05,0.23909]
[1776561387163,58.68,75700.81,0.0,0.99614,1e-05,0.24097]
[1776561391192,58.68,75696.89,0.0,0.99614,1e-05,0.24059]
[1776561399250,58.68,75694.54,0.0,0.99612,1e-05,0.24181]
[1776561404603,58.68,75687.3,0.0,0.99605,1e-05,0.24561]
[1776561406298,58.68,75686.16,0.0,0.99604,1e-05,0.24621]
[1776561409320,58.68,75675.44,0.0,0.99593,1e-05,0.25193]
[1776561414674,58.68,75675.21,0.0,0.99593,1e-05,0.25205]
[1776561422411,58.68,75676.33,0.0,0.99594,1e-05,0.25145]
[1776561427445,58.68,75681.27,0.0,0.99599,1e-05,0.2488]
[1776561432481,58.68,75681.4,0.0,0.99599,1e-05,0.24873]
[1776561437515,58.68,75682.65,0.0,0.996,1e-05,0.24807]
[1776561440539,58.68,75687.83,0.0,0.99605,1e-05,0.24533]
[1776561446578,58.68,75687.78,0.0,0.99605,1e-05,0.24535]
[1776561451614,58.68,75682.43,0.0,0.99604,1e-05,0.24573]
[1776561456648,58.68,75682.99,0.0,0.99605,1e-05,0.24544]
[1776561463696,58.68,75683.05,0.0,0.99605,1e-05,0.2454]
[1776561468733,58.68,75683.19,0.0,0.99605,1e-05,0.24533]
[1776561474779,58.68,75683.29,0.0,0.99605,1e-05,0.24528]
[1776561481831,58.68,75684.35,0.0,0.99606,1e-05,0.24472]
[1776561494922,58.68,75685.16,0.0,0.99607,1e-05,0.24429]
[1776561500963,58.68,75686.3,0.0,0.99608,1e-05,0.24369]
[1776561507006,58.68,75685.64,0.0,0.99607,1e-05,0.24404]
[1776561510027,58.68,75666.25,0.0,0.99588,1e-05,0.2544]
[1776561511035,58.68,75656.05,0.0,0.99582,1e-05,0.25746]
[1776561515373,58.68,75661.68,0.0,0.99588,1e-05,0.25438]
[1776561520103,58.68,75668.71,0.0,0.99595,1e-05,0.25057]
[1776561525443,58.68,75669.5,0.0,0.99595,1e-05,0.25015]
[1776561535514,58.68,75670.56,0.0,0.99596,1e-05,0.24958]
[1776561541244,58.68,75671.33,0.0,0.99597,1e-05,0.24917]
[1776561542251,58.68,75665.02,0.0,0.99591,1e-05,0.25256]
[1776561548293,58.68,75662.4,0.0,0.99588,1e-05,0.25399]
[1776561553328,58.68,75665.7,0.0,0.99592,1e-05,0.2522]
[1776561558364,58.68,75666.11,0.0,0.99592,1e-05,0.25197]
[1776561563398,58.68,75667.79,0.0,0.99594,1e-05,0.25107]
[1776561571455,58.68,75668.49,0.0,0.99598,1e-05,0.24821]
[1776561576490,58.68,75671.24,0.0,0.99601,1e-05,0.24674]
[1776561581527,58.68,75671.54,0.0,0.99601,1e-05,0.24658]
[1776561583539,58.68,75677.2,0.0,0.99607,1e-05,0.2436]
[1776561588574,58.68,75674.63,0.0,0.99604,1e-05,0.24495]
[1776561593609,58.68,75670.12,0.0,0.996,1e-05,0.24734]
[1776561598645,58.68,75670.73,0.0,0.99601,1e-05,0.24701]
[1776561603679,58.68,75671.61,0.0,0.99601,1e-05,0.24655]
[1776561608714,58.68,75671.53,0.0,0.99601,1e-05,0.24659]
[1776561616091,58.68,75671.46,0.0,0.99601,1e-05,0.24663]
[1776561621805,58.68,75672.73,0.0,0.99602,1e-05,0.24595]
[1776561626840,58.68,75672.69,0.0,0.99602,1e-05,0.24597]
[1776561631880,58.68,75672.68,0.0,0.99606,1e-05,0.24353]
[1776561637924,58.68,75672.61,0.0,0.99606,1e-05,0.24356]
[1776561643969,58.68,75672.58,0.0,0.99606,1e-05,0.24358]
[1776561649000,58.68,75672.64,0.0,0.99606,1e-05,0.24355]
[1776561656372,58.68,75672.99,0.0,0.99607,1e-05,0.24336]
[1776561662105,58.68,75670.15,0.0,0.99604,1e-05,0.24486]
[1776561667129,58.68,75670.32,0.0,0.99604,1e-05,0.24477]
[1776561672163,58.68,75668.71,0.0,0.99602,1e-05,0.24562]
[1776561678209,58.68,75668.06,0.0,0.99602,1e-05,0.24597]
[1776561683240,58.68,75668.05,0.0,0.99602,1e-05,0.24597]
[1776561695321,58.68,75666.76,0.0,0.99604,1e-05,0.24419]
[1776561700359,58.68,75663.31,0.0,0.99601,1e-05,0.24602]
[1776561706723,58.68,75663.12,0.0,0.99601,1e-05,0.24612]
[1776561716793,58.68,75663.86,0.0,0.99602,1e-05,0.24573]
[1776561726866,58.68,75664.56,0.0,0.99602,1e-05,0.24536]
[1776561736935,58.68,75664.63,0.0,0.99602,1e-05,0.24532]
[1776561742653,58.68,75664.84,0.0,0.99603,1e-05,0.24521]
[1776561747689,58.68,75664.53,0.0,0.99602,1e-05,0.24537]
[1776561752722,58.68,75664.56,0.0,0.99606,1e-05,0.2429]
[1776561757757,58.68,75664.77,0.0,0.99606,1e-05,0.24278]
[1776561765816,58.68,75664.93,0.0,0.99607,1e-05,0.2427]
[1776561770850,58.68,75667.81,0.0,0.99609,1e-05,0.24119]
[1776561775884,58.68,75666.6,0.0,0.99608,1e-05,0.24182]
[1776561781927,58.68,75664.15,0.0,0.99606,1e-05,0.24311]
[1776561786962,58.68,75662.71,0.0,0.99605,1e-05,0.24387]
[1776561790992,58.68,75656.91,0.0,0.99599,1e-05,0.24695]
[1776561796033,58.68,75655.04,0.0,0.99597,1e-05,0.24795]
[1776561802071,58.68,75650.52,0.0,0.99593,1e-05,0.25037]
[1776561807109,58.68,75646.44,0.0,0.99589,1e-05,0.25259]
[1776561811137,58.68,75643.43,0.0,0.9959,1e-05,0.2517]
[1776561818184,58.68,75643.81,0.0,0.9959,1e-05,0.25149]
[1776561821209,58.68,75643.72,0.0,0.9959,1e-05,0.25154]
[1776561824231,58.68,75643.69,0.0,0.9959,1e-05,0.25155]
[1776561829261,58.68,75632.43,0.0,0.99579,1e-05,0.25773]
[1776561835303,58.68,75632.89,0.0,0.99579,1e-05,0.25747]
[1776561840337,58.68,75632.54,0.0,0.99579,1e-05,0.25767]
[1776561845377,58.68,75631.48,0.0,0.99578,1e-05,0.25825]
[1776561850410,58.68,75633.47,0.0,0.9958,1e-05,0.25715]
[1776561856452,58.68,75629.07,0.0,0.99575,1e-05,0.25959]
[1776561862493,58.68,75628.24,0.0,0.99574,1e-05,0.26006]
[1776561867851,58.68,75627.95,0.0,0.99574,1e-05,0.26022]
[1776561873571,58.68,75628.04,0.0,0.99578,1e-05,0.25759]
[1776561874584,58.68,75636.04,0.0,0.99586,1e-05,0.25319]
[1776561876592,58.68,75630.43,0.0,0.99581,1e-05,0.25627]
[1776561882634,58.68,75631.56,0.0,0.99582,1e-05,0.25564]
[1776561887993,58.68,75631.85,0.0,0.99582,1e-05,0.25548]
[1776561894715,58.68,75631.85,0.0,0.99582,1e-05,0.25548]
[1776561901769,58.68,75631.44,0.0,0.99582,1e-05,0.25571]
[1776561906804,58.68,75631.19,0.0,0.99581,1e-05,0.25585]
[1776561914860,58.68,75631.47,0.0,0.99582,1e-05,0.25569]
[1776561919895,58.68,75631.42,0.0,0.99582,1e-05,0.25572]
[1776561925936,58.68,75631.74,0.0,0.99582,1e-05,0.25554]
[1776561926944,58.68,75641.43,0.0,0.99592,1e-05,0.25026]
[1776561930972,58.68,75634.98,0.0,0.99585,1e-05,0.25377]
[1776561937019,58.68,75635.03,0.0,0.99589,1e-05,0.2512]
[1776561942052,58.68,75633.6,0.0,0.99588,1e-05,0.25198]
[1776561946081,58.68,75643.17,0.0,0.99597,1e-05,0.24681]
[1776561951116,58.68,75639.14,0.0,0.99593,1e-05,0.24898]
[1776561952123,58.68,75641.88,0.0,0.99596,1e-05,0.2475]
[1776561958165,58.68,75641.06,0.0,0.99595,1e-05,0.24794]
[1776561964207,58.68,75640.39,0.0,0.99595,1e-05,0.2483]
[1776561969242,58.68,75640.66,0.0,0.99595,1e-05,0.24816]
[1776561978623,58.68,75640.84,0.0,0.99595,1e-05,0.24806]
[1776561986362,58.68,75642.79,0.0,0.99597,1e-05,0.24701]
[1776561991396,58.68,75638.43,0.0,0.99597,1e-05,0.24685]
[1776561996431,58.68,75637.63,0.0,0.99596,1e-05,0.24728]
[1776562001467,58.68,75636.85,0.0,0.99595,1e-05,0.24769]
[1776562006501,58.68,75635.95,0.0,0.99594,1e-05,0.24818]
[1776562011536,58.68,75636.8,0.0,0.99595,1e-05,0.24772]
[1776562016572,58.68,75633.04,0.0,0.99591,1e-05,0.24975]
[1776562024627,58.68,75631.89,0.0,0.9959,1e-05,0.25037]
[1776562029663,58.68,75631.15,0.0,0.99589,1e-05,0.25077]
[1776562039044,58.68,75630.64,0.0,0.99589,1e-05,0.25105]
[1776562045775,58.68,75633.98,0.0,0.99592,1e-05,0.24924]
[1776562050810,58.68,75636.3,0.0,0.99595,1e-05,0.24799]
[1776562052825,58.68,75633.97,0.0,0.99596,1e-05,0.24673]
[1776562057859,58.68,75630.73,0.0,0.99593,1e-05,0.24847]
[1776562063901,58.68,75629.83,0.0,0.99592,1e-05,0.24896]
[1776562069253,58.68,75628.97,0.0,0.99591,1e-05,0.24942]
[1776562078000,58.68,75628.46,0.0,0.99591,1e-05,0.2497]
[1776562089394,58.68,75629.27,0.0,0.99592,1e-05,0.24926]
[1776562096130,58.68,75627.97,0.0,0.9959,1e-05,0.24996]
[1776562101165,58.68,75628.59,0.0,0.99591,1e-05,0.24963]
[1776562106201,58.68,75629.39,0.0,0.99592,1e-05,0.24919]
[1776562111237,58.68,75629.39,0.0,0.99596,1e-05,0.24667]
[1776562116271,58.68,75629.34,0.0,0.99596,1e-05,0.2467]
[1776562121306,58.68,75628.3,0.0,0.99595,1e-05,0.24726]
[1776562126341,58.68,75627.93,0.0,0.99594,1e-05,0.24746]
[1776562131378,58.68,75627.29,0.0,0.99594,1e-05,0.2478]
[1776562135404,58.68,75621.0,0.0,0.99587,1e-05,0.25121]
[1776562137420,58.68,75621.33,0.0,0.99588,1e-05,0.25103]
[1776562139434,58.68,75610.8,0.0,0.99577,1e-05,0.25682]
[1776562140439,58.68,75611.0,0.0,0.99577,1e-05,0.25671]
[1776562145477,58.68,75608.91,0.0,0.99575,1e-05,0.25787]
[1776562151518,58.68,75609.9,0.0,0.99576,1e-05,0.25732]
[1776562156552,58.68,75608.88,0.0,0.99575,1e-05,0.25789]
[1776562161587,58.68,75608.56,0.0,0.99575,1e-05,0.25807]
[1776562166622,58.68,75608.04,0.0,0.99574,1e-05,0.25836]
[1776562171662,58.68,75605.76,0.0,0.99576,1e-05,0.25703]
[1776562173671,58.68,75593.87,0.0,0.99564,1e-05,0.26372]
[1776562180024,58.68,75598.01,0.0,0.99568,1e-05,0.26137]
[1776562190094,58.68,75595.86,0.0,0.99566,1e-05,0.26259]
[1776562197839,58.68,75595.86,0.0,0.99566,1e-05,0.26259]
[1776562204891,58.68,75596.04,0.0,0.99566,1e-05,0.26249]
[1776562210235,58.68,75592.12,0.0,0.99562,1e-05,0.26472]
[1776562211939,58.68,75575.66,0.0,0.99544,1e-05,0.27426]
[1776562212945,58.68,75567.26,0.0,0.99535,1e-05,0.27924]
[1776562213952,58.68,75568.73,0.0,0.99536,1e-05,0.27836]
[1776562218990,58.68,75564.16,0.0,0.99531,1e-05,0.28109]
[1776562228051,58.68,75559.51,0.0,0.99526,1e-05,0.2839]
[1776562238121,58.68,75559.27,0.0,0.9953,1e-05,0.28125]
[1776562239130,58.68,75553.5,0.0,0.99523,1e-05,0.28474]
[1776562240444,58.68,75545.16,0.0,0.99514,1e-05,0.28986]
[1776562246182,58.68,75547.09,0.0,0.99516,1e-05,0.28867]
[1776562248192,58.68,75548.65,0.0,0.99518,1e-05,0.28771]
[1776562253226,58.68,75543.96,0.0,0.99512,1e-05,0.2906]
[1776562258260,58.68,75527.16,0.0,0.99492,1e-05,0.30116]
[1776562260619,58.68,75520.31,0.0,0.99484,1e-05,0.30556]
[1776562263297,58.68,75516.48,0.0,0.99479,1e-05,0.30804]
[1776562268333,58.68,75523.01,0.0,0.99487,1e-05,0.30382]
[1776562273372,58.68,75524.52,0.0,0.99489,1e-05,0.30285]
[1776562277395,58.68,75515.51,0.0,0.99478,1e-05,0.30867]
[1776562279409,58.68,75515.71,0.0,0.99478,1e-05,0.30854]
[1776562280759,58.68,75497.6,0.0,0.99455,1e-05,0.32053]
[1776562281428,58.68,75497.6,0.0,0.99455,1e-05,0.32053]
[1776562286458,58.68,75501.84,0.0,0.99461,1e-05,0.31769]
[1776562291493,58.68,75502.48,0.0,0.99467,1e-05,0.31423]
[1776562296528,58.68,75500.48,0.0,0.99464,1e-05,0.31555]
[1776562301564,58.68,75501.22,0.0,0.99465,1e-05,0.31506]
[1776562304585,58.68,75509.51,0.0,0.99475,1e-05,0.3096]
[1776562306603,58.68,75515.41,0.0,0.99483,1e-05,0.30576]
[1776562308617,58.68,75516.5,0.0,0.99484,1e-05,0.30506]
[1776562311635,58.68,75525.2,0.0,0.99495,1e-05,0.29948]
[1776562313650,58.68,75525.75,0.0,0.99495,1e-05,0.29913]
[1776562318688,58.68,75527.27,0.0,0.99497,1e-05,0.29817]
[1776562321708,58.68,75533.71,0.0,0.99505,1e-05,0.29411]
[1776562323728,58.68,75535.03,0.0,0.99507,1e-05,0.29329]
[1776562328758,58.68,75543.71,0.0,0.99517,1e-05,0.28791]
[1776562331779,58.68,75546.11,0.0,0.9952,1e-05,0.28643]
[1776562336813,58.68,75548.32,0.0,0.99522,1e-05,0.28508]
[1776562341848,58.68,75550.26,0.0,0.99524,1e-05,0.2839]
[1776562347891,58.68,75550.13,0.0,0.99524,1e-05,0.28398]
[1776562352927,58.68,75549.46,0.0,0.99528,1e-05,0.28158]
[1776562357960,58.68,75549.04,0.0,0.99528,1e-05,0.28184]
[1776562365011,58.68,75549.51,0.0,0.99528,1e-05,0.28155]
[1776562370048,58.68,75550.65,0.0,0.99529,1e-05,0.28087]
[1776562375085,58.68,75551.49,0.0,0.9953,1e-05,0.28036]
[1776562378105,58.68,75558.8,0.0,0.99539,1e-05,0.27599]
[1776562379112,58.68,75565.54,0.0,0.99546,1e-05,0.27201]
[1776562380119,58.68,75565.94,0.0,0.99546,1e-05,0.27178]
[1776562385154,58.68,75566.93,0.0,0.99548,1e-05,0.2712]
[1776562390189,58.68,75564.51,0.0,0.99545,1e-05,0.27262]
[1776562395225,58.68,75560.1,0.0,0.9954,1e-05,0.27522]
[1776562399251,58.68,75567.66,0.0,0.99548,1e-05,0.27077]
[1776562400259,58.68,75570.83,0.0,0.99552,1e-05,0.26893]
[1776562406304,58.68,75570.32,0.0,0.99551,1e-05,0.26922]
[1776562411690,58.68,75570.11,0.0,0.99555,1e-05,0.26664]
[1776562417379,58.68,75570.07,0.0,0.99555,1e-05,0.26667]
[1776562422414,58.68,75570.46,0.0,0.99556,1e-05,0.26644]
[1776562427450,58.68,75570.35,0.0,0.99556,1e-05,0.26651]
[1776562433496,58.68,75570.87,0.0,0.99556,1e-05,0.26621]
[1776562438528,58.68,75571.28,0.0,0.99557,1e-05,0.26597]
[1776562444568,58.68,75570.99,0.0,0.99556,1e-05,0.26614]
[1776562450612,58.68,75570.93,0.0,0.99556,1e-05,0.26617]
[1776562455650,58.68,75568.65,0.0,0.99554,1e-05,0.26749]
[1776562460683,58.68,75565.38,0.0,0.9955,1e-05,0.26939]
[1776562467732,58.68,75568.69,0.0,0.99554,1e-05,0.26746]
[1776562472767,58.68,75566.85,0.0,0.99556,1e-05,0.26583]
[1776562477803,58.68,75565.93,0.0,0.99555,1e-05,0.26636]
[1776562482840,58.68,75567.16,0.0,0.99557,1e-05,0.26565]
[1776562487873,58.68,75567.0,0.0,0.99556,1e-05,0.26574]
[1776562493915,58.68,75566.6,0.0,0.99556,1e-05,0.26597]
[1776562498949,58.68,75563.07,0.0,0.99552,1e-05,0.26801]
[1776562503984,58.68,75559.94,0.0,0.99549,1e-05,0.26984]
[1776562504991,58.68,75554.37,0.0,0.99543,1e-05,0.2731]
[1776562510027,58.68,75552.62,0.0,0.99541,1e-05,0.27414]
[1776562516068,58.68,75553.19,0.0,0.99541,1e-05,0.2738]
[1776562522461,58.68,75554.5,0.0,0.99543,1e-05,0.27303]
[1776562529161,58.68,75554.58,0.0,0.99543,1e-05,0.27298]
[1776562534197,58.68,75554.27,0.0,0.99547,1e-05,0.27042]
[1776562540240,58.68,75551.25,0.0,0.99544,1e-05,0.27219]
[1776562545274,58.68,75550.15,0.0,0.99542,1e-05,0.27284]
[1776562550310,58.68,75548.87,0.0,0.99541,1e-05,0.2736]
[1776562555345,58.68,75548.5,0.0,0.99541,1e-05,0.27382]
[1776562560381,58.68,75546.99,0.0,0.99539,1e-05,0.27471]
[1776562566423,58.68,75547.15,0.0,0.99539,1e-05,0.27461]
[1776562571460,58.68,75547.07,0.0,0.99539,1e-05,0.27466]
[1776562576495,58.68,75550.17,0.0,0.99542,1e-05,0.27283]
[1776562582884,58.68,75550.46,0.0,0.99543,1e-05,0.27266]
[1776562589587,58.68,75551.22,0.0,0.99544,1e-05,0.27221]
[1776562594650,58.68,75550.21,0.0,0.99547,1e-05,0.27006]
[1776562600664,58.68,75548.61,0.0,0.99545,1e-05,0.271]
[1776562605699,58.68,75548.87,0.0,0.99545,1e-05,0.27084]
[1776562613096,58.68,75554.17,0.0,0.99551,1e-05,0.26775]
[1776562615775,58.68,75561.79,0.0,0.9956,1e-05,0.26335]
[1776562618797,58.68,75562.71,0.0,0.99561,1e-05,0.26283]
[1776562627860,58.68,75563.91,0.0,0.99562,1e-05,0.26214]
[1776562632895,58.68,75564.34,0.0,0.99562,1e-05,0.26189]
[1776562638937,58.68,75564.93,0.0,0.99563,1e-05,0.26156]
[1776562644979,58.68,75564.87,0.0,0.99563,1e-05,0.26159]
[1776562651021,58.68,75564.76,0.0,0.99567,1e-05,0.25899]
[1776562658077,58.68,75565.2,0.0,0.99568,1e-05,0.25874]
[1776562663112,58.68,75576.17,0.0,0.99579,1e-05,0.2526]
[1776562665126,58.68,75577.3,0.0,0.9958,1e-05,0.25198]
[1776562672177,58.68,75576.42,0.0,0.99579,1e-05,0.25247]
[1776562682246,58.68,75579.61,0.0,0.99583,1e-05,0.25071]
[1776562688287,58.68,75579.92,0.0,0.99583,1e-05,0.25054]
[1776562693659,58.68,75580.59,0.0,0.99584,1e-05,0.25017]
[1776562700372,58.68,75580.63,0.0,0.99584,1e-05,0.25015]
[1776562703729,58.68,75592.85,0.0,0.99596,1e-05,0.24352]
[1776562704400,58.68,75592.85,0.0,0.99596,1e-05,0.24352]
[1776562706414,58.68,75598.77,0.0,0.99602,1e-05,0.24036]
[1776562709437,58.68,75602.43,0.0,0.99606,1e-05,0.23843]
[1776562713800,58.68,75609.35,0.0,0.99616,1e-05,0.23234]
[1776562719506,58.68,75606.7,0.0,0.99614,1e-05,0.23371]
[1776562727564,58.68,75606.62,0.0,0.99614,1e-05,0.23375]
[1776562732597,58.68,75606.39,0.0,0.99613,1e-05,0.23387]
[1776562737632,58.68,75605.79,0.0,0.99613,1e-05,0.23418]
[1776562742667,58.68,75608.02,0.0,0.99615,1e-05,0.23303]
[1776562747702,58.68,75609.86,0.0,0.99617,1e-05,0.23208]
[1776562752741,58.68,75608.9,0.0,0.99616,1e-05,0.23257]
[1776562757774,58.68,75606.28,0.0,0.99613,1e-05,0.23393]
[1776562762811,58.68,75605.75,0.0,0.99613,1e-05,0.2342]
[1776562764156,58.68,75597.4,0.0,0.99605,1e-05,0.23857]
[1776562765835,58.68,75594.71,0.0,0.99602,1e-05,0.24]
[1776562769859,58.68,75591.14,0.0,0.99599,1e-05,0.24189]
[1776562771873,58.68,75586.91,0.0,0.99598,1e-05,0.24162]
[1776562775901,58.68,75586.76,0.0,0.99598,1e-05,0.2417]
[1776562780939,58.68,75587.28,0.0,0.99599,1e-05,0.24142]
[1776562786983,58.68,75588.88,0.0,0.996,1e-05,0.24057]
[1776562792018,58.68,75590.58,0.0,0.99602,1e-05,0.23966]
[1776562795038,58.68,75597.77,0.0,0.99609,1e-05,0.23588]
[1776562796046,58.68,75598.44,0.0,0.9961,1e-05,0.23553]
[1776562797054,58.68,75563.15,0.0,0.99574,1e-05,0.25459]
[1776562798060,58.68,75549.12,0.0,0.99559,1e-05,0.26253]
[1776562799068,58.68,75549.54,0.0,0.9956,1e-05,0.26229]
[1776562802087,58.68,75557.39,0.0,0.99568,1e-05,0.25783]
[1776562803095,58.68,75557.39,0.0,0.99568,1e-05,0.25783]
[1776562808136,58.68,75565.98,0.0,0.99577,1e-05,0.25301]
[1776562810147,58.68,75569.45,0.0,0.99581,1e-05,0.25109]
[1776562812159,58.68,75570.16,0.0,0.99581,1e-05,0.2507]
[1776562815179,58.68,75567.62,0.0,0.99579,1e-05,0.2521]
[1776562823238,58.68,75566.01,0.0,0.99577,1e-05,0.253]
[1776562831291,58.68,75565.53,0.0,0.99581,1e-05,0.25064]
[1776562836326,58.68,75564.01,0.0,0.99579,1e-05,0.25148]
[1776562841360,58.68,75564.72,0.0,0.9958,1e-05,0.25109]
[1776562846397,58.68,75565.87,0.0,0.99581,1e-05,0.25045]
[1776562853445,58.68,75567.93,0.0,0.99583,1e-05,0.24932]
[1776562858481,58.68,75566.76,0.0,0.99582,1e-05,0.24996]
[1776562863518,58.68,75566.99,0.0,0.99582,1e-05,0.24984]
[1776562868550,58.68,75567.71,0.0,0.99583,1e-05,0.24944]
[1776562871572,58.68,75572.98,0.0,0.99589,1e-05,0.24656]
[1776562876610,58.68,75573.58,0.0,0.99589,1e-05,0.24624]
[1776562882651,58.68,75573.52,0.0,0.99589,1e-05,0.24627]
[1776562887686,58.68,75573.27,0.0,0.99589,1e-05,0.2464]
[1776562892723,58.68,75573.23,0.0,0.99593,1e-05,0.24385]
[1776562897757,58.68,75573.09,0.0,0.99593,1e-05,0.24393]
[1776562902792,58.68,75573.13,0.0,0.99593,1e-05,0.2439]
[1776562907827,58.68,75572.94,0.0,0.99593,1e-05,0.24401]
[1776562912863,58.68,75572.99,0.0,0.99593,1e-05,0.24398]
[1776562918904,58.68,75572.85,0.0,0.99593,1e-05,0.24406]
[1776562925296,58.68,75574.17,0.0,0.99594,1e-05,0.24334]
[1776562935366,58.68,75574.15,0.0,0.99594,1e-05,0.24335]
[1776562941061,58.68,75573.28,0.0,0.99593,1e-05,0.24382]
[1776562946098,58.68,75573.15,0.0,0.99593,1e-05,0.24389]
[1776562951134,58.68,75572.86,0.0,0.99597,1e-05,0.24149]
[1776562956168,58.68,75572.87,0.0,0.99597,1e-05,0.24148]
[1776562961203,58.68,75572.86,0.0,0.99597,1e-05,0.24149]
[1776562966239,58.68,75574.78,0.0,0.99599,1e-05,0.24046]
[1776562969262,58.68,75582.33,0.0,0.99606,1e-05,0.23646]
[1776562972281,58.68,75588.04,0.0,0.99612,1e-05,0.23348]
[1776562977315,58.68,75587.25,0.0,0.99611,1e-05,0.23389]
[1776562982352,58.68,75579.01,0.0,0.99603,1e-05,0.23821]
[1776562989402,58.68,75580.64,0.0,0.99605,1e-05,0.23735]
[1776562991416,58.68,75586.01,0.0,0.9961,1e-05,0.23453]
[1776562996451,58.68,75586.75,0.0,0.99611,1e-05,0.23415]
[1776563004509,58.68,75586.46,0.0,0.9961,1e-05,0.2343]
[1776563009541,58.68,75586.99,0.0,0.99611,1e-05,0.23402]
[1776563015938,58.68,75586.59,0.0,0.99614,1e-05,0.23174]
[1776563021625,58.68,75586.7,0.0,0.99615,1e-05,0.23168]
[1776563029681,58.68,75587.56,0.0,0.99615,1e-05,0.23124]
[1776563036078,58.68,75591.5,0.0,0.99619,1e-05,0.22921]
[1776563042772,58.68,75591.49,0.0,0.99619,1e-05,0.22922]
[1776563047807,58.68,75591.54,0.0,0.99619,1e-05,0.22919]
[1776563052844,58.68,75591.5,0.0,0.99619,1e-05,0.22921]
[1776563057877,58.68,75591.39,0.0,0.99619,1e-05,0.22927]
[1776563066288,58.68,75590.54,0.0,0.99618,1e-05,0.2297]
[1776563076358,58.68,75590.55,0.0,0.99622,1e-05,0.22724]
[1776563082047,58.68,75578.18,0.0,0.9961,1e-05,0.23362]
[1776563083054,58.68,75577.27,0.0,0.99609,1e-05,0.23409]
[1776563089095,58.68,75582.1,0.0,0.99614,1e-05,0.23158]
[1776563094131,58.68,75581.48,0.0,0.99614,1e-05,0.2319]
[1776563099167,58.68,75581.72,0.0,0.99614,1e-05,0.23178]
[1776563104201,58.68,75587.8,0.0,0.9962,1e-05,0.22864]
[1776563105208,58.68,75589.65,0.0,0.99621,1e-05,0.2277]
[1776563110244,58.68,75588.94,0.0,0.99621,1e-05,0.22806]
[1776563116286,58.68,75587.06,0.0,0.99619,1e-05,0.22902]
[1776563121321,58.68,75586.43,0.0,0.99618,1e-05,0.22935]
[1776563126356,58.68,75586.62,0.0,0.99619,1e-05,0.22925]
[1776563133406,58.68,75586.27,0.0,0.99622,1e-05,0.22697]
[1776563138442,58.68,75585.72,0.0,0.99622,1e-05,0.22725]
[1776563143476,58.68,75585.24,0.0,0.99621,1e-05,0.22749]
[1776563149517,58.68,75583.93,0.0,0.9962,1e-05,0.22816]
[1776563155565,58.68,75584.11,0.0,0.9962,1e-05,0.22807]
[1776563164625,58.68,75583.96,0.0,0.9962,1e-05,0.22815]
[1776563169668,58.68,75583.85,0.0,0.9962,1e-05,0.2282]
[1776563171676,58.68,75589.08,0.0,0.99625,1e-05,0.22554]
[1776563175707,58.68,75596.87,0.0,0.99632,1e-05,0.22162]
[1776563181746,58.68,75600.87,0.0,0.99636,1e-05,0.21963]
[1776563187131,58.68,75602.47,0.0,0.99637,1e-05,0.21884]
[1776563192822,58.68,75603.09,0.0,0.99642,1e-05,0.21616]
[1776563197858,58.68,75606.78,0.0,0.99645,1e-05,0.21436]
[1776563202894,58.68,75607.46,0.0,0.99646,1e-05,0.21403]
[1776563207928,58.68,75608.23,0.0,0.99646,1e-05,0.21365]
[1776563211956,58.68,75613.27,0.0,0.99651,1e-05,0.21123]
[1776563217344,58.68,75617.09,0.0,0.99654,1e-05,0.2094]
[1776563222029,58.68,75621.62,0.0,0.99658,1e-05,0.20726]
[1776563227414,58.68,75622.99,0.0,0.99659,1e-05,0.20661]
[1776563234113,58.68,75621.36,0.0,0.99658,1e-05,0.20738]
[1776563239149,58.68,75618.85,0.0,0.99656,1e-05,0.20857]
[1776563243177,58.68,75611.67,0.0,0.99649,1e-05,0.21199]
[1776563244184,58.68,75608.37,0.0,0.99647,1e-05,0.21359]
[1776563249219,58.68,75606.08,0.0,0.99644,1e-05,0.2147]
[1776563255262,58.68,75604.83,0.0,0.99647,1e-05,0.21295]
[1776563260296,58.68,75602.82,0.0,0.99645,1e-05,0.21392]
[1776563267694,58.68,75602.8,0.0,0.99645,1e-05,0.21393]
[1776563277765,58.68,75603.38,0.0,0.99646,1e-05,0.21365]
[1776563284465,58.68,75602.1,0.0,0.99645,1e-05,0.21427]
[1776563289500,58.68,75601.76,0.0,0.99644,1e-05,0.21444]
[1776563295542,58.68,75601.62,0.0,0.99644,1e-05,0.2145]
[1776563300577,58.68,75601.6,0.0,0.99644,1e-05,0.21451]
[1776563306619,58.68,75601.89,0.0,0.99644,1e-05,0.21437]
[1776563311654,58.68,75598.56,0.0,0.99645,1e-05,0.21363]
[1776563318047,58.68,75597.94,0.0,0.99645,1e-05,0.21393]
[1776563323740,58.68,75597.95,0.0,0.99645,1e-05,0.21392]
[1776563328773,58.68,75598.08,0.0,0.99645,1e-05,0.21386]
[1776563331793,58.68,75603.59,0.0,0.9965,1e-05,0.2112]
[1776563336833,58.68,75605.76,0.0,0.99652,1e-05,0.21016]
[1776563341863,58.68,75605.46,0.0,0.99652,1e-05,0.2103]
[1776563348258,58.68,75606.75,0.0,0.99653,1e-05,0.20968]
[1776563353964,58.68,75605.51,0.0,0.99652,1e-05,0.21028]
[1776563365030,58.68,75605.48,0.0,0.99652,1e-05,0.21029]
[1776563378469,58.68,75607.85,0.0,0.99657,1e-05,0.20684]
[1776563385170,58.68,75609.83,0.0,0.99659,1e-05,0.20591]
[1776563391212,58.68,75609.86,0.0,0.99659,1e-05,0.20589]
[1776563397253,58.68,75610.23,0.0,0.99659,1e-05,0.20572]
[1776563402289,58.68,75610.98,0.0,0.9966,1e-05,0.20537]
[1776563407324,58.68,75612.14,0.0,0.99661,1e-05,0.20482]
[1776563418751,58.68,75613.31,0.0,0.99662,1e-05,0.20428]
[1776563428822,58.68,75613.7,0.0,0.99662,1e-05,0.20409]
[1776563437535,58.68,75613.79,0.0,0.99666,1e-05,0.20177]
[1776563442571,58.68,75613.55,0.0,0.99666,1e-05,0.20188]
[1776563448962,58.68,75613.63,0.0,0.99666,1e-05,0.20184]
[1776563454656,58.68,75613.62,0.0,0.99666,1e-05,0.20185]
[1776563460699,58.68,75613.27,0.0,0.99666,1e-05,0.20201]
[1776563469102,58.68,75612.97,0.0,0.99666,1e-05,0.20215]
[1776563479832,58.68,75610.96,0.0,0.99664,1e-05,0.20308]
[1776563485873,58.68,75610.57,0.0,0.99663,1e-05,0.20327]
[1776563495941,58.68,75610.14,0.0,0.99667,1e-05,0.20119]
[1776563502992,58.68,75609.65,0.0,0.99666,1e-05,0.20141]
[1776563509386,58.68,75611.01,0.0,0.99668,1e-05,0.20078]
[1776563515076,58.68,75610.25,0.0,0.99667,1e-05,0.20113]
[1776563520117,58.68,75609.92,0.0,0.99667,1e-05,0.20129]
[1776563528171,58.68,75609.54,0.0,0.99666,1e-05,0.20146]
[1776563533203,58.68,75607.53,0.0,0.99665,1e-05,0.2024]
[1776563538238,58.68,75607.46,0.0,0.99664,1e-05,0.20243]
[1776563547302,58.68,75608.11,0.0,0.99665,1e-05,0.20213]
[1776563552337,58.68,75608.16,0.0,0.99669,1e-05,0.19983]
[1776563559738,58.68,75607.66,0.0,0.99668,1e-05,0.20006]
[1776563565427,58.68,75607.91,0.0,0.99669,1e-05,0.19994]
[1776563573484,58.68,75607.8,0.0,0.99668,1e-05,0.19999]
[1776563579878,58.68,75608.28,0.0,0.99669,1e-05,0.19977]
[1776563587581,58.68,75608.16,0.0,0.99669,1e-05,0.19983]
[1776563593623,58.68,75607.72,0.0,0.99668,1e-05,0.20003]
[1776563598659,58.68,75609.31,0.0,0.9967,1e-05,0.1993]
[1776563602691,58.68,75618.26,0.0,0.99677,1e-05,0.19523]
[1776563604048,58.68,75622.36,0.0,0.99681,1e-05,0.19339]
[1776563607722,58.68,75623.5,0.0,0.99682,1e-05,0.19288]
[1776563612756,58.68,75623.6,0.0,0.99685,1e-05,0.19063]
[1776563618799,58.68,75626.28,0.0,0.99687,1e-05,0.18945]
[1776563623834,58.68,75625.77,0.0,0.99687,1e-05,0.18967]
[1776563628868,58.68,75623.08,0.0,0.99685,1e-05,0.19086]
[1776563634912,58.68,75623.69,0.0,0.99685,1e-05,0.19059]
[1776563639946,58.68,75624.67,0.0,0.99686,1e-05,0.19016]
[1776563645337,58.68,75623.93,0.0,0.99686,1e-05,0.19049]
[1776563651022,58.68,75623.76,0.0,0.99685,1e-05,0.19056]
[1776563659079,58.68,75625.0,0.0,0.99686,1e-05,0.19001]
[1776563664113,58.68,75623.52,0.0,0.99685,1e-05,0.19067]
[1776563668142,58.68,75630.01,0.0,0.9969,1e-05,0.18781]
[1776563671166,58.68,75629.43,0.0,0.99693,1e-05,0.1859]
[1776563672173,58.68,75658.27,0.0,0.99716,1e-05,0.17377]
[1776563673184,58.68,75669.77,0.0,0.99724,1e-05,0.16913]
[1776563674188,58.68,75672.02,0.0,0.99726,1e-05,0.16823]
[1776563675194,58.68,75672.75,0.0,0.99726,1e-05,0.16794]
[1776563677214,58.68,75667.11,0.0,0.99722,1e-05,0.17019]
[1776563682251,58.68,75665.26,0.0,0.99721,1e-05,0.17093]
[1776563687280,58.68,75665.2,0.0,0.99721,1e-05,0.17096]
[1776563692315,58.68,75665.52,0.0,0.99721,1e-05,0.17083]
[1776563697350,58.68,75662.54,0.0,0.99719,1e-05,0.17203]
[1776563702385,58.68,75667.12,0.0,0.99722,1e-05,0.17019]
[1776563707420,58.68,75663.11,0.0,0.99719,1e-05,0.1718]
[1776563712458,58.68,75662.81,0.0,0.99719,1e-05,0.17192]
[1776563714480,58.68,75656.99,0.0,0.99715,1e-05,0.17429]
[1776563724543,58.68,75653.2,0.0,0.99712,1e-05,0.17585]
[1776563725898,58.68,75648.13,0.0,0.99708,1e-05,0.17795]
[1776563731593,58.68,75646.97,0.0,0.99711,1e-05,0.17636]
[1776563737635,58.68,75646.17,0.0,0.9971,1e-05,0.17669]
[1776563742670,58.68,75651.12,0.0,0.99714,1e-05,0.17464]
[1776563747705,58.68,75652.65,0.0,0.99715,1e-05,0.17402]
[1776563756108,58.68,75655.61,0.0,0.99717,1e-05,0.17281]
[1776563761803,58.68,75658.34,0.0,0.99719,1e-05,0.1717]
[1776563766839,58.68,75658.32,0.0,0.99719,1e-05,0.17171]
[1776563771872,58.68,75659.27,0.0,0.9972,1e-05,0.17132]
[1776563776908,58.68,75659.95,0.0,0.9972,1e-05,0.17105]
[1776563781944,58.68,75661.28,0.0,0.99721,1e-05,0.17051]
[1776563786981,58.68,75657.25,0.0,0.99718,1e-05,0.17214]
[1776563791008,58.68,75653.68,0.0,0.99719,1e-05,0.17155]
[1776563796044,58.68,75650.99,0.0,0.99717,1e-05,0.17264]
[1776563801079,58.68,75653.31,0.0,0.99719,1e-05,0.1717]
[1776563807122,58.68,75650.34,0.0,0.99716,1e-05,0.17291]
[1776563812157,58.68,75652.46,0.0,0.99718,1e-05,0.17204]
[1776563815178,58.68,75658.19,0.0,0.99722,1e-05,0.16973]
[1776563821220,58.68,75661.59,0.0,0.99725,1e-05,0.16837]
[1776563826254,58.68,75668.26,0.0,0.99729,1e-05,0.16573]
[1776563831290,58.68,75670.2,0.0,0.99731,1e-05,0.16497]
[1776563836325,58.68,75667.53,0.0,0.99729,1e-05,0.16602]
[1776563846392,58.68,75667.78,0.0,0.99729,1e-05,0.16592]
[1776563852439,58.68,75670.27,0.0,0.99734,1e-05,0.16298]
[1776563857471,58.68,75671.17,0.0,0.99735,1e-05,0.16263]
[1776563862507,58.68,75671.4,0.0,0.99735,1e-05,0.16254]
[1776563867541,58.68,75672.03,0.0,0.99735,1e-05,0.16229]
[1776563872577,58.68,75672.73,0.0,0.99736,1e-05,0.16202]
[1776563878620,58.68,75672.21,0.0,0.99735,1e-05,0.16222]
[1776563882647,58.68,75661.61,0.0,0.99728,1e-05,0.16636]
[1776563884660,58.68,75660.71,0.0,0.99727,1e-05,0.16672]
[1776563890705,58.68,75655.15,0.0,0.99723,1e-05,0.16893]
[1776563893727,58.68,75649.91,0.0,0.99719,1e-05,0.17104]
[1776563907161,58.68,75643.05,0.0,0.99714,1e-05,0.17383]
[1776563915878,58.68,75641.32,0.0,0.99716,1e-05,0.17248]
[1776563923934,58.68,75639.31,0.0,0.99715,1e-05,0.1733]
[1776563927303,58.68,75630.08,0.0,0.99708,1e-05,0.17712]
[1776563929976,58.68,75630.08,0.0,0.99708,1e-05,0.17712]
[1776563937373,58.68,75629.74,0.0,0.99707,1e-05,0.17726]
[1776563943071,58.68,75631.96,0.0,0.99709,1e-05,0.17633]
[1776563955153,58.68,75631.46,0.0,0.99709,1e-05,0.17654]
[1776563964218,58.68,75630.47,0.0,0.99708,1e-05,0.17695]
[1776563966233,58.68,75635.66,0.0,0.99712,1e-05,0.1748]
[1776563971267,58.68,75636.52,0.0,0.99716,1e-05,0.17238]
[1776563976302,58.68,75637.59,0.0,0.99717,1e-05,0.17194]
[1776563982348,58.68,75637.23,0.0,0.99717,1e-05,0.17209]
[1776563987380,58.68,75639.49,0.0,0.99718,1e-05,0.17117]
[1776563992415,58.68,75641.24,0.0,0.9972,1e-05,0.17046]
[1776563999463,58.68,75639.83,0.0,0.99718,1e-05,0.17103]
[1776564002486,58.68,75633.2,0.0,0.99713,1e-05,0.17374]
[1776564004510,58.68,75629.62,0.0,0.99711,1e-05,0.17522]
[1776564009544,58.68,75631.39,0.0,0.99712,1e-05,0.17448]
[1776564014580,58.68,75635.3,0.0,0.99715,1e-05,0.17288]
[1776564020621,58.68,75638.94,0.0,0.99718,1e-05,0.17139]
[1776564025657,58.68,75643.2,0.0,0.99721,1e-05,0.16967]
[1776564030702,58.68,75644.59,0.0,0.99722,1e-05,0.16911]
[1776564037070,58.68,75643.07,0.0,0.99724,1e-05,0.16769]
[1776564042778,58.68,75642.64,0.0,0.99724,1e-05,0.16787]
[1776564044793,58.68,75633.79,0.0,0.99717,1e-05,0.17143]
[1776564045799,58.68,75632.34,0.0,0.99716,1e-05,0.17202]
[1776564050845,58.68,75630.14,0.0,0.99715,1e-05,0.17292]
[1776564051850,58.68,75620.65,0.0,0.99707,1e-05,0.17685]
[1776564052859,58.68,75619.43,0.0,0.99706,1e-05,0.17736]
[1776564057213,58.68,75619.99,0.0,0.99707,1e-05,0.17713]
[1776564060913,58.68,75622.77,0.0,0.99709,1e-05,0.17597]
[1776564065949,58.68,75619.93,0.0,0.99707,1e-05,0.17715]
[1776564070984,58.68,75621.0,0.0,0.99708,1e-05,0.1767]
[1776564076020,58.68,75623.26,0.0,0.99709,1e-05,0.17576]
[1776564081055,58.68,75621.13,0.0,0.99708,1e-05,0.17665]
[1776564086098,58.68,75619.24,0.0,0.99706,1e-05,0.17744]
[1776564091135,58.68,75618.06,0.0,0.99709,1e-05,0.17583]
[1776564097499,58.68,75619.23,0.0,0.9971,1e-05,0.17534]
[1776564103219,58.68,75621.31,0.0,0.99711,1e-05,0.17448]
[1776564108254,58.68,75623.9,0.0,0.99713,1e-05,0.17341]
[1776564114295,58.68,75624.51,0.0,0.99714,1e-05,0.17316]
[1776564120339,58.68,75625.65,0.0,0.99715,1e-05,0.17269]
[1776564125373,58.68,75638.56,0.0,0.99724,1e-05,0.16747]
[1776564126380,58.68,75638.84,0.0,0.99724,1e-05,0.16736]
[1776564131414,58.68,75637.22,0.0,0.99723,1e-05,0.16801]
[1776564136453,58.68,75633.29,0.0,0.9972,1e-05,0.16958]
[1776564141484,58.68,75627.37,0.0,0.99716,1e-05,0.17199]
[1776564146519,58.68,75625.1,0.0,0.99714,1e-05,0.17292]
[1776564149540,58.68,75619.52,0.0,0.9971,1e-05,0.17522]
[1776564155583,58.68,75620.0,0.0,0.99714,1e-05,0.17293]
[1776564160618,58.68,75618.52,0.0,0.99712,1e-05,0.17354]
[1776564166661,58.68,75619.45,0.0,0.99713,1e-05,0.17316]
[1776564171695,58.68,75621.43,0.0,0.99715,1e-05,0.17235]
[1776564173709,58.68,75627.9,0.0,0.9972,1e-05,0.16971]
[1776564176730,58.68,75628.26,0.0,0.9972,1e-05,0.16957]
[1776564181766,58.68,75629.46,0.0,0.99721,1e-05,0.16908]
[1776564186799,58.68,75629.47,0.0,0.99721,1e-05,0.16908]
[1776564191834,58.68,75630.13,0.0,0.99721,1e-05,0.16881]
[1776564198211,58.68,75630.29,0.0,0.99721,1e-05,0.16875]
[1776564206939,58.68,75626.86,0.0,0.99719,1e-05,0.17013]
[1776564211976,58.68,75627.52,0.0,0.99723,1e-05,0.16782]
[1776564217012,58.68,75626.96,0.0,0.99722,1e-05,0.16805]
[1776564222045,58.68,75626.69,0.0,0.99722,1e-05,0.16815]
[1776564228420,58.68,75627.01,0.0,0.99722,1e-05,0.16803]
[1776564238490,58.68,75627.12,0.0,0.99722,1e-05,0.16798]
[1776564241177,58.68,75635.05,0.0,0.99728,1e-05,0.16483]
[1776564242187,58.68,75634.72,0.0,0.99728,1e-05,0.16496]
[1776564246213,58.68,75629.41,0.0,0.99724,1e-05,0.16706]
[1776564251247,58.68,75625.76,0.0,0.99721,1e-05,0.16853]
[1776564256282,58.68,75624.97,0.0,0.99721,1e-05,0.16885]
[1776564261320,58.68,75625.93,0.0,0.99721,1e-05,0.16846]
[1776564266355,58.68,75626.33,0.0,0.99722,1e-05,0.1683]
[1776564276427,58.68,75627.58,0.0,0.99726,1e-05,0.16577]
[1776564284484,58.68,75629.26,0.0,0.99727,1e-05,0.1651]
[1776564294554,58.68,75630.04,0.0,0.99728,1e-05,0.16479]
[1776564302609,58.68,75630.41,0.0,0.99728,1e-05,0.16465]
[1776564307644,58.68,75631.27,0.0,0.99729,1e-05,0.16431]
[1776564314694,58.68,75631.38,0.0,0.99729,1e-05,0.16426]
[1776564326777,58.68,75631.23,0.0,0.99729,1e-05,0.16432]
[1776564330806,58.68,75645.8,0.0,0.99739,1e-05,0.15867]
[1776564331813,58.68,75649.76,0.0,0.99745,1e-05,0.15523]
[1776564334834,58.68,75643.16,0.0,0.9974,1e-05,0.15772]
[1776564338863,58.68,75639.09,0.0,0.99737,1e-05,0.15928]
[1776564343900,58.68,75635.24,0.0,0.99735,1e-05,0.16076]
[1776564344904,58.68,75629.13,0.0,0.9973,1e-05,0.16314]
[1776564346918,58.68,75624.16,0.0,0.99727,1e-05,0.1651]
[1776564351959,58.68,75617.45,0.0,0.99722,1e-05,0.16777]
[1776564357995,58.68,75617.78,0.0,0.99722,1e-05,0.16764]
[1776564362026,58.68,75625.28,0.0,0.99727,1e-05,0.16465]
[1776564364039,58.68,75625.49,0.0,0.99728,1e-05,0.16457]
[1776564369418,58.68,75623.47,0.0,0.99726,1e-05,0.16537]
[1776564375115,58.68,75622.59,0.0,0.99726,1e-05,0.16572]
[1776564380151,58.68,75624.45,0.0,0.99727,1e-05,0.16498]
[1776564386194,58.68,75624.84,0.0,0.99727,1e-05,0.16483]
[1776564391228,58.68,75626.74,0.0,0.99732,1e-05,0.16207]
[1776564397271,58.68,75627.41,0.0,0.99732,1e-05,0.16181]
[1776564402304,58.68,75627.99,0.0,0.99733,1e-05,0.16158]
[1776564407339,58.68,75628.05,0.0,0.99733,1e-05,0.16156]
[1776564412375,58.68,75623.51,0.0,0.99729,1e-05,0.16334]
[1776564417412,58.68,75625.07,0.0,0.99731,1e-05,0.16272]
[1776564424458,58.68,75625.49,0.0,0.99731,1e-05,0.16256]
[1776564429847,58.68,75625.52,0.0,0.99731,1e-05,0.16255]
[1776564439917,58.68,75625.06,0.0,0.99731,1e-05,0.16273]
[1776564445610,58.68,75623.84,0.0,0.9973,1e-05,0.16321]
[1776564449991,58.68,75618.58,0.0,0.99726,1e-05,0.16528]
[1776564460062,58.68,75613.18,0.0,0.99725,1e-05,0.1654]
[1776564469776,58.68,75613.18,0.0,0.99725,1e-05,0.1654]
[1776564477835,58.68,75609.3,0.0,0.99722,1e-05,0.16695]
[1776564483877,58.68,75607.23,0.0,0.99721,1e-05,0.16778]
[1776564490272,58.68,75607.72,0.0,0.99721,1e-05,0.16758]
[1776564495961,58.68,75609.9,0.0,0.99723,1e-05,0.16671]
[1776564500996,58.68,75614.27,0.0,0.99726,1e-05,0.16496]
[1776564503011,58.68,75618.29,0.0,0.99729,1e-05,0.16338]
[1776564508046,58.68,75618.08,0.0,0.99729,1e-05,0.16346]
[1776564511070,58.68,75631.58,0.0,0.99742,1e-05,0.15626]
[1776564513081,58.68,75632.32,0.0,0.99742,1e-05,0.15598]
[1776564518115,58.68,75633.23,0.0,0.99743,1e-05,0.15563]
[1776564525165,58.68,75637.36,0.0,0.99746,1e-05,0.15408]
[1776564530552,58.68,75638.4,0.0,0.99746,1e-05,0.15369]
[1776564536241,58.68,75639.49,0.0,0.99747,1e-05,0.15328]
[1776564541277,58.68,75640.08,0.0,0.99748,1e-05,0.15307]
[1776564546311,58.68,75640.43,0.0,0.99748,1e-05,0.15293]
[1776564552353,58.68,75640.07,0.0,0.99748,1e-05,0.15307]
[1776564557388,58.68,75637.83,0.0,0.99746,1e-05,0.1539]
[1776564562423,58.68,75637.95,0.0,0.99746,1e-05,0.15386]
[1776564567459,58.68,75637.67,0.0,0.99746,1e-05,0.15396]
[1776564573501,58.68,75637.22,0.0,0.99749,1e-05,0.15221]
[1776564579544,58.68,75637.28,0.0,0.99749,1e-05,0.15218]
[1776564585585,58.68,75636.89,0.0,0.99748,1e-05,0.15233]
[1776564590974,58.68,75636.51,0.0,0.99748,1e-05,0.15247]
[1776564596664,58.68,75628.43,0.0,0.99743,1e-05,0.1555]
[1776564597669,58.68,75633.01,0.0,0.99746,1e-05,0.15377]
[1776564601046,58.68,75640.18,0.0,0.99751,1e-05,0.15111]
[1776564606732,58.68,75639.74,0.0,0.9975,1e-05,0.15127]
[1776564611123,58.68,75625.16,0.0,0.9974,1e-05,0.15674]
[1776564611768,58.68,75624.86,0.0,0.9974,1e-05,0.15685]
[1776564617810,58.68,75626.02,0.0,0.99741,1e-05,0.15641]
[1776564625867,58.68,75630.4,0.0,0.99744,1e-05,0.15475]
[1776564631263,58.68,75632.26,0.0,0.99748,1e-05,0.15213]
[1776564636944,58.68,75633.45,0.0,0.99749,1e-05,0.15168]
[1776564643996,58.68,75634.86,0.0,0.9975,1e-05,0.15116]
[1776564649029,58.68,75636.34,0.0,0.99751,1e-05,0.15062]
[1776564655072,58.68,75636.73,0.0,0.99751,1e-05,0.15047]
[1776564662120,58.68,75638.14,0.0,0.99752,1e-05,0.14996]
[1776564670177,58.68,75636.74,0.0,0.99751,1e-05,0.15047]
[1776564676220,58.68,75631.01,0.0,0.99748,1e-05,0.15259]
[1776564681259,58.68,75625.7,0.0,0.99744,1e-05,0.15458]
[1776564686291,58.68,75622.29,0.0,0.99742,1e-05,0.15586]
[1776564692333,58.68,75621.13,0.0,0.99744,1e-05,0.15435]
[1776564699384,58.68,75619.5,0.0,0.99743,1e-05,0.15496]
[1776564701758,58.68,75612.51,0.0,0.99738,1e-05,0.15762]
[1776564702405,58.68,75612.51,0.0,0.99738,1e-05,0.15762]
[1776564709455,58.68,75617.29,0.0,0.99741,1e-05,0.1558]
[1776564712475,58.68,75617.31,0.0,0.99741,1e-05,0.15579]
[1776564717510,58.68,75621.15,0.0,0.99744,1e-05,0.15434]
[1776564722544,58.68,75624.78,0.0,0.99746,1e-05,0.15298]
[1776564727582,58.68,75623.9,0.0,0.99746,1e-05,0.15331]
[1776564732617,58.68,75622.42,0.0,0.99745,1e-05,0.15386]
[1776564737650,58.68,75622.1,0.0,0.99745,1e-05,0.15398]
[1776564742685,58.68,75621.76,0.0,0.99744,1e-05,0.15411]
[1776564747720,58.68,75622.91,0.0,0.99745,1e-05,0.15368]
[1776564759805,58.68,75625.04,0.0,0.9975,1e-05,0.15095]
[1776564762179,58.68,75630.7,0.0,0.99754,1e-05,0.14887]
[1776564767863,58.68,75633.67,0.0,0.99756,1e-05,0.14779]
[1776564772249,58.68,75639.13,0.0,0.99759,1e-05,0.14582]
[1776564777933,58.68,75640.09,0.0,0.9976,1e-05,0.14548]
[1776564782967,58.68,75640.85,0.0,0.9976,1e-05,0.14521]
[1776564792389,58.68,75641.11,0.0,0.9976,1e-05,0.14512]
[1776564802459,58.68,75642.46,0.0,0.99761,1e-05,0.14463]
[1776564811165,58.68,75644.61,0.0,0.99766,1e-05,0.14203]
[1776564818214,58.68,75645.38,0.0,0.99766,1e-05,0.14176]
[1776564825262,58.68,75645.93,0.0,0.99767,1e-05,0.14156]
[1776564830298,58.68,75647.76,0.0,0.99768,1e-05,0.14093]
[1776564836339,58.68,75650.82,0.0,0.9977,1e-05,0.13986]
[1776564841376,58.68,75653.43,0.0,0.99771,1e-05,0.13896]
[1776564847417,58.68,75655.03,0.0,0.99772,1e-05,0.13841]
[1776564852452,58.68,75657.81,0.0,0.99774,1e-05,0.13746]
[1776564862880,58.68,75659.13,0.0,0.99775,1e-05,0.13701]
[1776564868563,58.68,75662.67,0.0,0.99777,1e-05,0.13581]
[1776564873599,58.68,75663.58,0.0,0.9978,1e-05,0.13374]
[1776564879641,58.68,75664.91,0.0,0.99781,1e-05,0.1333]
[1776564884677,58.68,75682.94,0.0,0.99792,1e-05,0.12743]
[1776564885684,58.68,75687.9,0.0,0.99795,1e-05,0.12585]
[1776564890720,58.68,75688.59,0.0,0.99795,1e-05,0.12563]
[1776564900789,58.68,75687.19,0.0,0.99794,1e-05,0.12608]
[1776564903163,58.68,75693.88,0.0,0.99798,1e-05,0.12398]
[1776564904817,58.68,75699.79,0.0,0.99801,1e-05,0.12215]
[1776564905824,58.68,75699.93,0.0,0.99802,1e-05,0.1221]
[1776564911865,58.68,75703.99,0.0,0.99804,1e-05,0.12086]
[1776564918915,58.68,75706.48,0.0,0.99805,1e-05,0.1201]
[1776564923950,58.68,75707.37,0.0,0.99806,1e-05,0.11983]
[1776564929992,58.68,75707.16,0.0,0.99806,1e-05,0.1199]
[1776564932011,58.68,75705.0,0.0,0.99807,1e-05,0.11894]
[1776564936040,58.68,75710.99,0.0,0.9981,1e-05,0.11715]
[1776564937047,58.68,75712.68,0.0,0.99811,1e-05,0.11665]
[1776564942082,58.68,75712.36,0.0,0.99811,1e-05,0.11674]
[1776564945103,58.68,75707.17,0.0,0.99808,1e-05,0.11829]
[1776564950139,58.68,75707.02,0.0,0.99808,1e-05,0.11833]
[1776564955175,58.68,75709.21,0.0,0.99809,1e-05,0.11768]
[1776564961216,58.68,75704.07,0.0,0.99806,1e-05,0.11922]
[1776564966252,58.68,75699.64,0.0,0.99804,1e-05,0.12056]
[1776564968265,58.68,75692.64,0.0,0.998,1e-05,0.12271]
[1776564970279,58.68,75691.9,0.0,0.998,1e-05,0.12294]
[1776564974313,58.68,75676.78,0.0,0.99791,1e-05,0.1277]
[1776564975318,58.68,75676.65,0.0,0.99791,1e-05,0.12774]
[1776564980353,58.68,75675.52,0.0,0.9979,1e-05,0.1281]
[1776564986395,58.68,75674.33,0.0,0.9979,1e-05,0.12849]
[1776564993444,58.68,75673.77,0.0,0.99792,1e-05,0.12696]
[1776565001500,58.68,75673.29,0.0,0.99792,1e-05,0.12712]
[1776565009556,58.68,75670.68,0.0,0.9979,1e-05,0.12795]
[1776565022644,58.68,75669.66,0.0,0.9979,1e-05,0.12828]
[1776565030703,58.68,75668.37,0.0,0.99789,1e-05,0.1287]
[1776565036746,58.68,75668.43,0.0,0.99789,1e-05,0.12868]
[1776565042788,58.68,75671.92,0.0,0.99791,1e-05,0.12755]
[1776565047822,58.68,75672.12,0.0,0.99791,1e-05,0.12749]
[1776565054219,58.68,75673.16,0.0,0.99794,1e-05,0.12547]
[1776565059908,58.68,75675.97,0.0,0.99796,1e-05,0.12458]
[1776565064943,58.68,75676.51,0.0,0.99796,1e-05,0.12441]
[1776565069978,58.68,75676.83,0.0,0.99797,1e-05,0.12431]
[1776565071991,58.68,75682.03,0.0,0.99799,1e-05,0.12269]
[1776565078034,58.68,75681.63,0.0,0.99799,1e-05,0.12281]
[1776565081055,58.68,75688.01,0.0,0.99803,1e-05,0.12085]
[1776565083069,58.68,75693.98,0.0,0.99806,1e-05,0.11903]
[1776565088104,58.68,75697.98,0.0,0.99808,1e-05,0.11783]
[1776565092131,58.68,75704.38,0.0,0.99812,1e-05,0.11593]
[1776565094501,58.68,75709.75,0.0,0.99814,1e-05,0.11436]
[1776565100191,58.68,75710.45,0.0,0.99815,1e-05,0.11415]
[1776565105226,58.68,75711.33,0.0,0.99815,1e-05,0.1139]
[1776565110261,58.68,75713.17,0.0,0.99816,1e-05,0.11336]
[1776565116303,58.68,75713.85,0.0,0.99819,1e-05,0.11162]
[1776565121341,58.68,75714.93,0.0,0.9982,1e-05,0.11131]
[1776565122346,58.68,75702.63,0.0,0.99813,1e-05,0.11486]
[1776565123356,58.68,75694.59,0.0,0.99809,1e-05,0.11724]
[1776565124715,58.68,75700.79,0.0,0.99812,1e-05,0.1154]
[1776565128389,58.68,75703.07,0.0,0.99813,1e-05,0.11473]
[1776565134793,58.68,75697.24,0.0,0.9981,1e-05,0.11645]
[1776565138457,58.68,75691.88,0.0,0.99808,1e-05,0.11805]
[1776565144503,58.68,75691.56,0.0,0.99807,1e-05,0.11815]
[1776565154576,58.68,75691.8,0.0,0.99807,1e-05,0.11807]
[1776565159605,58.68,75697.31,0.0,0.9981,1e-05,0.11643]
[1776565165646,58.68,75698.72,0.0,0.99811,1e-05,0.11601]
[1776565170682,58.68,75700.77,0.0,0.99812,1e-05,0.11541]
[1776565171691,58.68,75693.16,0.0,0.99811,1e-05,0.11607]
[1776565172699,58.68,75689.33,0.0,0.99809,1e-05,0.1172]
[1776565177734,58.68,75688.3,0.0,0.99808,1e-05,0.11751]
[1776565185142,58.68,75688.11,0.0,0.99808,1e-05,0.11757]
[1776565191837,58.68,75692.0,0.0,0.9981,1e-05,0.11641]
[1776565194856,58.68,75692.55,0.0,0.9981,1e-05,0.11625]
[1776565199894,58.68,75694.53,0.0,0.99812,1e-05,0.11566]
[1776565200897,58.68,75699.75,0.0,0.99814,1e-05,0.11413]
[1776565202912,58.68,75703.79,0.0,0.99816,1e-05,0.11296]
[1776565206941,58.68,75708.45,0.0,0.99819,1e-05,0.11162]
[1776565212982,58.68,75711.18,0.0,0.9982,1e-05,0.11084]
[1776565218018,58.68,75711.72,0.0,0.9982,1e-05,0.11069]
[1776565223054,58.68,75716.2,0.0,0.99823,1e-05,0.10942]
[1776565228089,58.68,75717.53,0.0,0.99823,1e-05,0.10905]
[1776565233123,58.68,75720.7,0.0,0.99827,0.0,0.10666]
[1776565238159,58.68,75722.62,0.0,0.99828,0.0,0.10613]
[1776565243194,58.68,75723.58,0.0,0.99829,0.0,0.10587]
[1776565248228,58.68,75721.39,0.0,0.99828,0.0,0.10647]
[1776565253264,58.68,75716.21,0.0,0.99825,0.0,0.1079]
[1776565258299,58.68,75717.25,0.0,0.99826,0.0,0.10761]
[1776565259306,58.68,75728.2,0.0,0.99831,0.0,0.10462]
[1776565260312,58.68,75726.17,0.0,0.9983,0.0,0.10517]
[1776565263333,58.68,75720.28,0.0,0.99827,0.0,0.10678]
[1776565269375,58.68,75718.96,0.0,0.99827,0.0,0.10714]
[1776565272397,58.68,75724.15,0.0,0.99829,0.0,0.10572]
[1776565277432,58.68,75726.25,0.0,0.9983,0.0,0.10514]
[1776565282467,58.68,75727.92,0.0,0.99831,0.0,0.10469]
[1776565287502,58.68,75731.63,0.0,0.99833,0.0,0.10369]
[1776565292538,58.68,75732.3,0.0,0.99835,0.0,0.10206]
[1776565297573,58.68,75727.43,0.0,0.99833,0.0,0.10336]
[1776565302607,58.68,75726.55,0.0,0.99833,0.0,0.10359]
[1776565307643,58.68,75727.03,0.0,0.99833,0.0,0.10346]
[1776565310664,58.68,75721.23,0.0,0.9983,0.0,0.10503]
[1776565316711,58.68,75720.1,0.0,0.99829,0.0,0.10533]
[1776565321745,58.68,75714.44,0.0,0.99827,0.0,0.10689]
[1776565326779,58.68,75711.47,0.0,0.99825,0.0,0.10771]
[1776565331813,58.68,75709.88,0.0,0.99824,1e-05,0.10815]
[1776565336849,58.68,75704.52,0.0,0.99822,1e-05,0.10965]
[1776565340879,58.68,75698.74,0.0,0.99819,1e-05,0.1113]
[1776565342892,58.68,75693.28,0.0,0.99816,1e-05,0.11287]
[1776565347926,58.68,75690.03,0.0,0.99814,1e-05,0.11381]
[1776565355985,58.68,75687.2,0.0,0.99815,1e-05,0.11306]
[1776565360017,58.68,75693.41,0.0,0.99818,1e-05,0.11127]
[1776565361022,58.68,75695.2,0.0,0.99819,1e-05,0.11076]
[1776565366057,58.68,75694.09,0.0,0.99819,1e-05,0.11107]
[1776565368068,58.68,75700.05,0.0,0.99822,1e-05,0.10938]
[1776565373105,58.68,75698.74,0.0,0.99821,1e-05,0.10975]
[1776565380158,58.68,75698.72,0.0,0.99821,1e-05,0.10976]
[1776565385189,58.68,75694.09,0.0,0.99819,1e-05,0.11107]
[1776565390226,58.68,75691.92,0.0,0.99818,1e-05,0.1117]
[1776565396625,58.68,75691.75,0.0,0.99818,1e-05,0.11175]
[1776565399288,58.68,75678.62,0.0,0.99811,1e-05,0.11558]
[1776565400296,58.68,75677.97,0.0,0.9981,1e-05,0.11577]
[1776565405331,58.68,75678.27,0.0,0.99811,1e-05,0.11568]
[1776565410366,58.68,75676.68,0.0,0.9981,1e-05,0.11615]
[1776565416766,58.68,75675.02,0.0,0.99811,1e-05,0.11504]
[1776565422449,58.68,75675.49,0.0,0.99812,1e-05,0.1149]
[1776565427487,58.68,75671.43,0.0,0.99809,1e-05,0.1161]
[1776565432523,58.68,75650.98,0.0,0.99798,1e-05,0.12233]
[1776565433533,58.68,75650.12,0.0,0.99798,1e-05,0.1226]
[1776565436909,58.68,75637.0,0.0,0.9979,1e-05,0.12676]
[1776565438565,58.68,75633.25,0.0,0.99788,1e-05,0.12797]
[1776565441586,58.68,75629.39,0.0,0.99785,1e-05,0.12923]
[1776565446979,58.68,75632.35,0.0,0.99787,1e-05,0.12827]
[1776565449643,58.68,75625.15,0.0,0.99783,1e-05,0.13063]
[1776565450651,58.68,75624.71,0.0,0.99783,1e-05,0.13077]
[1776565455685,58.68,75625.2,0.0,0.99783,1e-05,0.13061]
[1776565460724,58.68,75625.45,0.0,0.99783,1e-05,0.13053]
[1776565465757,58.68,75623.35,0.0,0.99782,1e-05,0.13122]
[1776565470792,58.68,75612.99,0.0,0.99775,1e-05,0.1347]
[1776565471803,58.68,75599.68,0.0,0.9977,1e-05,0.13743]
[1776565472807,58.68,75599.22,0.0,0.9977,1e-05,0.13759]
[1776565477842,58.68,75598.54,0.0,0.99769,1e-05,0.13783]
[1776565479856,58.68,75584.65,0.0,0.9976,1e-05,0.14272]
[1776565480864,58.68,75578.01,0.0,0.99756,1e-05,0.14511]
[1776565481869,58.68,75577.89,0.0,0.99755,1e-05,0.14515]
[1776565486913,58.68,75561.67,0.0,0.99744,1e-05,0.15115]
[1776565487919,58.68,75536.73,0.0,0.99726,1e-05,0.16078]
[1776565488928,58.68,75524.93,0.0,0.99717,1e-05,0.16553]
[1776565489933,58.68,75526.31,0.0,0.99718,1e-05,0.16497]
[1776565494967,58.68,75524.61,0.0,0.99717,1e-05,0.16566]
[1776565499000,58.68,75529.78,0.0,0.99721,1e-05,0.16356]
[1776565503063,58.68,75519.07,0.0,0.99712,1e-05,0.16793]
[1776565504047,58.68,75517.5,0.0,0.99711,1e-05,0.16858]
[1776565509075,58.68,75513.43,0.0,0.99708,1e-05,0.17027]
[1776565511092,58.68,75473.04,0.0,0.99674,1e-05,0.18787]
[1776565512095,58.68,75458.75,0.0,0.99661,1e-05,0.19446]
[1776565517132,58.68,75460.07,0.0,0.99662,1e-05,0.19385]
[1776565519145,58.68,75467.83,0.0,0.99669,1e-05,0.19025]
[1776565523174,58.68,75466.4,0.0,0.99668,1e-05,0.19091]
[1776565527201,58.68,75471.21,0.0,0.99672,1e-05,0.1887]
[1776565530225,58.68,75481.46,0.0,0.99681,1e-05,0.18407]
[1776565531231,58.68,75499.18,0.0,0.997,1e-05,0.17408]
[1776565532237,58.68,75503.35,0.0,0.99703,1e-05,0.17231]
[1776565537272,58.68,75488.75,0.0,0.99691,1e-05,0.17857]
[1776565538279,58.68,75486.49,0.0,0.9969,1e-05,0.17956]
[1776565543317,58.68,75488.69,0.0,0.99691,1e-05,0.1786]
[1776565545330,58.68,75482.23,0.0,0.99686,1e-05,0.18143]
[1776565550366,58.68,75471.55,0.0,0.99677,1e-05,0.1862]
[1776565551374,58.68,75471.44,0.0,0.99677,1e-05,0.18625]
[1776565556413,58.68,75471.75,0.0,0.99677,1e-05,0.18611]
[1776565561442,58.68,75467.78,0.0,0.99673,1e-05,0.18791]
[1776565563457,58.68,75476.28,0.0,0.99681,1e-05,0.18408]
[1776565564465,58.68,75484.76,0.0,0.99688,1e-05,0.18032]
[1776565565475,58.68,75484.21,0.0,0.99688,1e-05,0.18056]
[1776565567830,58.68,75500.69,0.0,0.99701,1e-05,0.17344]
[1776565569498,58.68,75503.24,0.0,0.99703,1e-05,0.17236]
[1776565574534,58.68,75504.32,0.0,0.99704,1e-05,0.1719]
[1776565576551,58.68,75514.06,0.0,0.99712,1e-05,0.16784]
[1776565577901,58.68,75525.06,0.0,0.99721,1e-05,0.16335]
[1776565579570,58.68,75526.12,0.0,0.99721,1e-05,0.16293]
[1776565584604,58.68,75526.33,0.0,0.99722,1e-05,0.16284]
[1776565589639,58.68,75530.71,0.0,0.99725,1e-05,0.16109]
[1776565594674,58.68,75533.49,0.0,0.9973,1e-05,0.15792]
[1776565595681,58.68,75538.76,0.0,0.99734,1e-05,0.15586]
[1776565600715,58.68,75539.54,0.0,0.99735,1e-05,0.15556]
[1776565601723,58.68,75533.74,0.0,0.99731,1e-05,0.15782]
[1776565606758,58.68,75530.74,0.0,0.99728,1e-05,0.159]
[1776565611796,58.68,75530.77,0.0,0.99728,1e-05,0.15899]
[1776565614817,58.68,75536.36,0.0,0.99733,1e-05,0.1568]
[1776565621865,58.68,75537.41,0.0,0.99733,1e-05,0.15639]
[1776565626905,58.68,75537.15,0.0,0.99733,1e-05,0.15649]
[1776565631940,58.68,75537.02,0.0,0.99733,1e-05,0.15654]
[1776565636978,58.68,75536.85,0.0,0.99733,1e-05,0.1566]
[1776565639999,58.68,75527.32,0.0,0.99726,1e-05,0.16035]
[1776565646041,58.68,75527.4,0.0,0.99726,1e-05,0.16032]
[1776565651076,58.68,75527.85,0.0,0.9973,1e-05,0.15806]
[1776565656111,58.68,75528.96,0.0,0.99731,1e-05,0.15763]
[1776565663161,58.68,75531.84,0.0,0.99733,1e-05,0.1565]
[1776565668195,58.68,75536.39,0.0,0.99736,1e-05,0.15474]
[1776565673230,58.68,75539.52,0.0,0.99738,1e-05,0.15354]
[1776565678268,58.68,75539.26,0.0,0.99738,1e-05,0.15364]
[1776565680282,58.68,75531.93,0.0,0.99733,1e-05,0.15647]
[1776565685318,58.68,75533.85,0.0,0.99734,1e-05,0.15572]
[1776565690352,58.68,75533.88,0.0,0.99734,1e-05,0.15571]
[1776565694382,58.68,75526.35,0.0,0.99729,1e-05,0.15865]
[1776565695387,58.68,75521.09,0.0,0.99725,1e-05,0.16074]
[1776565696395,58.68,75520.28,0.0,0.99724,1e-05,0.16106]
[1776565699419,58.68,75496.07,0.0,0.99705,1e-05,0.17098]
[1776565700427,58.68,75479.77,0.0,0.99692,1e-05,0.17796]
[1776565701434,58.68,75482.53,0.0,0.99694,1e-05,0.17676]
[1776565702440,58.68,75491.35,0.0,0.99701,1e-05,0.17298]
[1776565703455,58.68,75492.63,0.0,0.99702,1e-05,0.17243]
[1776565705462,58.68,75498.23,0.0,0.99707,1e-05,0.17007]
[1776565710498,58.68,75494.0,0.0,0.99703,1e-05,0.17185]
[1776565712512,58.68,75488.42,0.0,0.99703,1e-05,0.172]
[1776565715535,58.68,75488.44,0.0,0.99703,1e-05,0.17199]
[1776565720569,58.68,75488.48,0.0,0.99703,1e-05,0.17198]
[1776565722584,58.68,75494.02,0.0,0.99707,1e-05,0.16964]
[1776565723591,58.68,75500.07,0.0,0.99712,1e-05,0.16713]
[1776565725604,58.68,75499.82,0.0,0.99712,1e-05,0.16723]
[1776565732656,58.68,75498.02,0.0,0.9971,1e-05,0.16798]
[1776565737695,58.68,75498.73,0.0,0.99711,1e-05,0.16768]
[1776565739030,58.68,75508.87,0.0,0.99719,1e-05,0.16353]
[1776565744748,58.68,75506.19,0.0,0.99717,1e-05,0.16462]
[1776565752804,58.68,75507.57,0.0,0.99718,1e-05,0.16406]
[1776565759169,58.68,75510.2,0.0,0.9972,1e-05,0.16299]
[1776565764892,58.68,75510.42,0.0,0.9972,1e-05,0.1629]
[1776565769929,58.68,75515.11,0.0,0.99724,1e-05,0.16102]
[1776565774965,58.68,75513.46,0.0,0.99726,1e-05,0.15958]
[1776565779998,58.68,75513.24,0.0,0.99726,1e-05,0.15966]
[1776565783020,58.68,75508.37,0.0,0.99722,1e-05,0.16161]
[1776565785034,58.68,75503.64,0.0,0.99718,1e-05,0.16352]
[1776565790069,58.68,75504.27,0.0,0.99719,1e-05,0.16326]
[1776565794097,58.68,75511.35,0.0,0.99724,1e-05,0.16042]
[1776565797118,58.68,75516.07,0.0,0.99728,1e-05,0.15854]
[1776565802153,58.68,75517.26,0.0,0.99729,1e-05,0.15807]
[1776565807191,58.68,75514.68,0.0,0.99727,1e-05,0.15909]
[1776565809519,58.68,75501.93,0.0,0.99717,1e-05,0.16421]
[1776565812225,58.68,75496.17,0.0,0.99712,1e-05,0.16657]
[1776565817260,58.68,75497.74,0.0,0.99714,1e-05,0.16593]
[1776565821288,58.68,75489.17,0.0,0.99707,1e-05,0.16948]
[1776565824308,58.68,75479.18,0.0,0.99699,1e-05,0.17371]
[1776565826323,58.68,75489.19,0.0,0.99707,1e-05,0.16947]
[1776565828336,58.68,75495.77,0.0,0.99712,1e-05,0.16674]
[1776565831358,58.68,75509.09,0.0,0.99726,1e-05,0.15921]
[1776565836393,58.68,75508.17,0.0,0.99725,1e-05,0.15958]
[1776565841428,58.68,75507.03,0.0,0.99725,1e-05,0.16003]
[1776565844450,58.68,75500.93,0.0,0.9972,1e-05,0.16248]
[1776565849802,58.68,75499.88,0.0,0.99719,1e-05,0.16291]
[1776565854519,58.68,75494.88,0.0,0.99715,1e-05,0.16494]
[1776565859555,58.68,75492.79,0.0,0.99713,1e-05,0.1658]
[1776565864592,58.68,75498.45,0.0,0.99718,1e-05,0.16348]
[1776565865598,58.68,75498.52,0.0,0.99718,1e-05,0.16346]
[1776565870632,58.68,75501.33,0.0,0.9972,1e-05,0.16232]
[1776565876675,58.68,75498.62,0.0,0.99718,1e-05,0.16342]
[1776565881713,58.68,75498.31,0.0,0.99718,1e-05,0.16354]
[1776565886744,58.68,75498.63,0.0,0.99718,1e-05,0.16341]
[1776565891781,58.68,75496.3,0.0,0.9972,1e-05,0.16222]
[1776565893794,58.68,75489.01,0.0,0.99714,1e-05,0.16519]
[1776565900154,58.68,75490.18,0.0,0.99715,1e-05,0.16471]
[1776565906886,58.68,75494.36,0.0,0.99718,1e-05,0.163]
[1776565911921,58.68,75492.08,0.0,0.99717,1e-05,0.16393]
[1776565916956,58.68,75492.06,0.0,0.99717,1e-05,0.16394]
[1776565917963,58.68,75480.62,0.0,0.99707,1e-05,0.16866]
[1776565918969,58.68,75478.65,0.0,0.99706,1e-05,0.16949]
[1776565924006,58.68,75492.15,0.0,0.99717,1e-05,0.1639]
[1776565925012,58.68,75492.15,0.0,0.99717,1e-05,0.1639]
[1776565930364,58.68,75494.51,0.0,0.99718,1e-05,0.16294]
[1776565936089,58.68,75495.23,0.0,0.99719,1e-05,0.16265]
[1776565942130,58.68,75495.97,0.0,0.9972,1e-05,0.16235]
[1776565943138,58.68,75505.96,0.0,0.99727,1e-05,0.15836]
[1776565944147,58.68,75514.09,0.0,0.99733,1e-05,0.15517]
[1776565949201,58.68,75516.8,0.0,0.99735,1e-05,0.15412]
[1776565950536,58.68,75530.73,0.0,0.99745,1e-05,0.14882]
[1776565952207,58.68,75539.28,0.0,0.99755,1e-05,0.14369]
[1776565953231,58.68,75541.87,0.0,0.99757,1e-05,0.14275]
[1776565955240,58.68,75549.27,0.0,0.99762,1e-05,0.1401]
[1776565956253,58.68,75555.69,0.0,0.99766,1e-05,0.13783]
[1776565961283,58.68,75555.58,0.0,0.99766,1e-05,0.13787]
[1776565966318,58.68,75552.89,0.0,0.99764,1e-05,0.13881]
[1776565971353,58.68,75551.48,0.0,0.99763,1e-05,0.13931]
[1776565973367,58.68,75544.12,0.0,0.99758,1e-05,0.14194]
[1776565978402,58.68,75546.97,0.0,0.9976,1e-05,0.14092]
[1776565984445,58.68,75546.33,0.0,0.9976,1e-05,0.14115]
[1776565985451,58.68,75538.74,0.0,0.99754,1e-05,0.14389]
[1776565990486,58.68,75539.28,0.0,0.99755,1e-05,0.14369]
[1776565995521,58.68,75539.74,0.0,0.99755,1e-05,0.14352]
[1776565998542,58.68,75529.53,0.0,0.99748,1e-05,0.14728]
[1776566007605,58.68,75532.13,0.0,0.9975,1e-05,0.14631]
[1776566012640,58.68,75530.18,0.0,0.99752,1e-05,0.14506]
[1776566017675,58.68,75528.54,0.0,0.99751,1e-05,0.14566]
[1776566022713,58.68,75527.33,0.0,0.9975,1e-05,0.14611]
[1776566023718,58.68,75516.95,0.0,0.99742,1e-05,0.14999]
[1776566026740,58.68,75509.16,0.0,0.99737,1e-05,0.15296]
[1776566031774,58.68,75516.87,0.0,0.99742,1e-05,0.15002]
[1776566036808,58.68,75521.12,0.0,0.99745,1e-05,0.14842]
[1776566038822,58.68,75513.35,0.0,0.9974,1e-05,0.15136]
[1776566039829,58.68,75510.48,0.0,0.99738,1e-05,0.15245]
[1776566044864,58.68,75509.48,0.0,0.99737,1e-05,0.15284]
[1776566049899,58.68,75507.01,0.0,0.99735,1e-05,0.15379]
[1776566057955,58.68,75511.79,0.0,0.99739,1e-05,0.15195]
[1776566061308,58.68,75520.85,0.0,0.99745,1e-05,0.14852]
[1776566067019,58.68,75516.55,0.0,0.99742,1e-05,0.15014]
[1776566070041,58.68,75509.65,0.0,0.99737,1e-05,0.15277]
[1776566071380,58.68,75504.3,0.0,0.99737,1e-05,0.15278]
[1776566077089,58.68,75505.49,0.0,0.99737,1e-05,0.15232]
[1776566082126,58.68,75509.17,0.0,0.9974,1e-05,0.15091]
[1776566088167,58.68,75512.48,0.0,0.99743,1e-05,0.14966]
[1776566093206,58.68,75506.8,0.0,0.99738,1e-05,0.15182]
[1776566094210,58.68,75502.0,0.0,0.99735,1e-05,0.15367]
[1776566096225,58.68,75499.42,0.0,0.99733,1e-05,0.15467]
[1776566099246,58.68,75516.55,0.0,0.99745,1e-05,0.14813]
[1776566100253,58.68,75516.17,0.0,0.99745,1e-05,0.14827]
[1776566105289,58.68,75519.51,0.0,0.99748,1e-05,0.14702]
[1776566106297,58.68,75517.88,0.0,0.99746,1e-05,0.14763]
[1776566111671,58.68,75513.02,0.0,0.99743,1e-05,0.14945]
[1776566116365,58.68,75514.97,0.0,0.99744,1e-05,0.14872]
[1776566121740,58.68,75513.43,0.0,0.99743,1e-05,0.1493]
[1776566128449,58.68,75513.7,0.0,0.99743,1e-05,0.1492]
[1776566133483,58.68,75513.65,0.0,0.99747,1e-05,0.14721]
[1776566138519,58.68,75514.15,0.0,0.99747,1e-05,0.14702]
[1776566143594,58.68,75513.87,0.0,0.99747,1e-05,0.14712]
[1776566148628,58.68,75513.29,0.0,0.99747,1e-05,0.14734]
[1776566153664,58.68,75512.86,0.0,0.99746,1e-05,0.1475]
[1776566156684,58.68,75501.74,0.0,0.99738,1e-05,0.15171]
[1776566159706,58.68,75495.45,0.0,0.99733,1e-05,0.15413]
[1776566164741,58.68,75499.45,0.0,0.99736,1e-05,0.15259]
[1776566167762,58.68,75512.93,0.0,0.99746,1e-05,0.14747]
[1776566172797,58.68,75513.6,0.0,0.99747,1e-05,0.14722]
[1776566178843,58.68,75513.1,0.0,0.99746,1e-05,0.14741]
[1776566180853,58.68,75507.53,0.0,0.99742,1e-05,0.1495]
[1776566183874,58.68,75512.47,0.0,0.99746,1e-05,0.14765]
[1776566188909,58.68,75515.53,0.0,0.99748,1e-05,0.14651]
[1776566192936,58.68,75514.28,0.0,0.99751,1e-05,0.14498]
[1776566197972,58.68,75512.05,0.0,0.99749,1e-05,0.1458]
[1776566204013,58.68,75511.96,0.0,0.99749,1e-05,0.14584]
[1776566209049,58.68,75506.66,0.0,0.99745,1e-05,0.14781]
[1776566214089,58.68,75504.43,0.0,0.99744,1e-05,0.14865]
[1776566219119,58.68,75507.38,0.0,0.99746,1e-05,0.14754]
[1776566224155,58.68,75511.0,0.0,0.99748,1e-05,0.14619]
[1776566229189,58.68,75512.29,0.0,0.99749,1e-05,0.14571]
[1776566234226,58.68,75511.73,0.0,0.99749,1e-05,0.14592]
[1776566240268,58.68,75510.99,0.0,0.99748,1e-05,0.1462]
[1776566245305,58.68,75508.39,0.0,0.99746,1e-05,0.14716]
[1776566250340,58.68,75508.39,0.0,0.99746,1e-05,0.14716]
[1776566252663,58.68,75506.98,0.0,0.99749,1e-05,0.14569]
[1776566258396,58.68,75507.99,0.0,0.99749,1e-05,0.14531]
[1776566260422,58.68,75502.06,0.0,0.99745,1e-05,0.14752]
[1776566262733,58.68,75500.26,0.0,0.99744,1e-05,0.1482]
[1776566268466,58.68,75501.08,0.0,0.99745,1e-05,0.14789]
[1776566273501,58.68,75503.58,0.0,0.99746,1e-05,0.14695]
[1776566278536,58.68,75505.38,0.0,0.99748,1e-05,0.14628]
[1776566282874,58.68,75516.11,0.0,0.99755,1e-05,0.14233]
[1776566288606,58.68,75516.22,0.0,0.99755,1e-05,0.1423]
[1776566295654,58.68,75515.49,0.0,0.99755,1e-05,0.14256]
[1776566300690,58.68,75514.18,0.0,0.99754,1e-05,0.14304]
[1776566305733,58.68,75513.85,0.0,0.99754,1e-05,0.14316]
[1776566310759,58.68,75513.98,0.0,0.99754,1e-05,0.14311]
[1776566313092,58.68,75523.48,0.0,0.99764,1e-05,0.13775]
[1776566313790,58.68,75523.48,0.0,0.99764,1e-05,0.13775]
[1776566314788,58.68,75530.9,0.0,0.99768,1e-05,0.13515]
[1776566320830,58.68,75532.19,0.0,0.99769,1e-05,0.1347]
[1776566325887,58.68,75538.45,0.0,0.99773,1e-05,0.13255]
[1776566326878,58.68,75542.45,0.0,0.99776,1e-05,0.13119]
[1776566327879,58.68,75548.37,0.0,0.9978,1e-05,0.1292]
[1776566329893,58.68,75554.78,0.0,0.99784,1e-05,0.12707]
[1776566334928,58.68,75554.41,0.0,0.99784,1e-05,0.12719]
[1776566339962,58.68,75553.39,0.0,0.99783,1e-05,0.12753]
[1776566344998,58.68,75549.04,0.0,0.9978,1e-05,0.12897]
[1776566349026,58.68,75554.28,0.0,0.99783,1e-05,0.12724]
[1776566354061,58.68,75555.01,0.0,0.99784,1e-05,0.127]
[1776566360104,58.68,75553.75,0.0,0.99783,1e-05,0.12741]
[1776566365140,58.68,75553.47,0.0,0.99783,1e-05,0.1275]
[1776566370173,58.68,75554.22,0.0,0.99783,1e-05,0.12726]
[1776566375209,58.68,75554.23,0.0,0.99786,1e-05,0.12546]
[1776566380243,58.68,75554.52,0.0,0.99787,1e-05,0.12536]
[1776566386284,58.68,75554.38,0.0,0.99787,1e-05,0.12541]
[1776566391320,58.68,75554.9,0.0,0.99787,1e-05,0.12524]
[1776566397363,58.68,75554.55,0.0,0.99787,1e-05,0.12535]
[1776566402402,58.68,75562.47,0.0,0.99791,1e-05,0.1228]
[1776566403770,58.68,75564.48,0.0,0.99793,1e-05,0.12215]
[1776566407438,58.68,75573.26,0.0,0.99798,1e-05,0.11939]
[1776566408445,58.68,75574.59,0.0,0.99799,1e-05,0.11897]
[1776566413840,58.68,75578.03,0.0,0.99801,1e-05,0.11791]
[1776566419522,58.68,75579.94,0.0,0.99802,1e-05,0.11732]
[1776566424557,58.68,75580.89,0.0,0.99802,1e-05,0.11703]
[1776566425564,58.68,75588.72,0.0,0.99807,1e-05,0.11465]
[1776566426571,58.68,75591.46,0.0,0.99808,1e-05,0.11382]
[1776566428585,58.68,75594.66,0.0,0.9981,1e-05,0.11287]
[1776566433980,58.68,75600.09,0.0,0.99816,1e-05,0.10965]
[1776566439661,58.68,75597.4,0.0,0.99814,1e-05,0.11043]
[1776566442682,58.68,75594.79,0.0,0.99813,1e-05,0.11119]
[1776566445704,58.68,75591.1,0.0,0.99811,1e-05,0.11228]
[1776566450742,58.68,75589.4,0.0,0.9981,1e-05,0.11278]
[1776566455781,58.68,75593.6,0.0,0.99812,1e-05,0.11154]
[1776566460812,58.68,75590.8,0.0,0.99811,1e-05,0.11237]
[1776566465849,58.68,75590.63,0.0,0.99811,1e-05,0.11242]
[1776566470882,58.68,75591.42,0.0,0.99811,1e-05,0.11219]
[1776566475919,58.68,75593.57,0.0,0.99812,1e-05,0.11155]
[1776566478938,58.68,75603.27,0.0,0.99817,1e-05,0.10873]
[1776566479944,58.68,75609.88,0.0,0.99821,1e-05,0.10684]
[1776566482969,58.68,75618.19,0.0,0.99825,1e-05,0.10451]
[1776566488002,58.68,75618.76,0.0,0.99825,1e-05,0.10435]
[1776566489010,58.68,75613.51,0.0,0.99823,1e-05,0.10582]
[1776566494044,58.68,75614.45,0.0,0.99826,1e-05,0.10399]
[1776566499080,58.68,75614.84,0.0,0.99826,1e-05,0.10389]
[1776566504115,58.68,75619.21,0.0,0.99828,1e-05,0.10268]
[1776566509149,58.68,75620.31,0.0,0.99829,1e-05,0.10238]
[1776566514185,58.68,75620.01,0.0,0.99829,1e-05,0.10246]
[1776566515193,58.68,75619.86,0.0,0.99829,1e-05,0.1025]
[1776566519222,58.68,75619.73,0.0,0.99829,1e-05,0.10254]
[1776566522245,58.68,75625.73,0.0,0.99832,0.0,0.10091]
[1776566524258,58.68,75635.37,0.0,0.99836,0.0,0.09834]
[1776566528292,58.68,75648.87,0.0,0.99843,0.0,0.09484]
[1776566529294,58.68,75654.01,0.0,0.99845,0.0,0.09353]
[1776566533322,58.68,75663.91,0.0,0.9985,0.0,0.09107]
[1776566534370,58.68,75680.41,0.0,0.99857,0.0,0.08708]
[1776566535378,58.68,75680.41,0.0,0.99857,0.0,0.08708]
[1776566536360,58.68,75682.05,0.0,0.99857,0.0,0.0867]
[1776566537369,58.68,75704.12,0.0,0.99867,0.0,0.08163]
[1776566538376,58.68,75701.42,0.0,0.99866,0.0,0.08224]
[1776566540393,58.68,75725.11,0.0,0.99875,0.0,0.07706]
[1776566541404,58.68,75726.36,0.0,0.99875,0.0,0.0768]
[1776566542406,58.68,75734.76,0.0,0.99878,0.0,0.07504]
[1776566543413,58.68,75739.18,0.0,0.9988,0.0,0.07413]
[1776566545428,58.68,75727.65,0.0,0.99876,0.0,0.07653]
[1776566546439,58.68,75718.47,0.0,0.99872,0.0,0.07848]
[1776566547441,58.68,75715.37,0.0,0.99871,0.0,0.07915]
[1776566549455,58.68,75709.3,0.0,0.99869,0.0,0.08048]
[1776566554832,58.68,75709.34,0.0,0.99871,0.0,0.07921]
[1776566558518,58.68,75719.53,0.0,0.99875,0.0,0.07702]
[1776566559527,58.68,75722.49,0.0,0.99876,0.0,0.0764]
[1776566561538,58.68,75712.26,0.0,0.99872,0.0,0.07858]
[1776566562546,58.68,75712.58,0.0,0.99872,0.0,0.07851]
[1776566567581,58.68,75709.04,0.0,0.99871,0.0,0.07928]
[1776566572620,58.68,75708.85,0.0,0.99871,0.0,0.07932]
[1776566577651,58.68,75707.49,0.0,0.9987,0.0,0.07962]
[1776566582686,58.68,75705.75,0.0,0.99869,0.0,0.08]
[1776566588728,58.68,75706.35,0.0,0.9987,0.0,0.07987]
[1776566592756,58.68,75697.37,0.0,0.99866,0.0,0.08186]
[1776566593763,58.68,75697.35,0.0,0.99866,0.0,0.08186]
[1776566598798,58.68,75696.39,0.0,0.99866,0.0,0.08208]
[1776566603844,58.68,75697.68,0.0,0.99866,0.0,0.08179]
[1776566605184,58.68,75692.14,0.0,0.99864,0.0,0.08304]
[1776566606854,58.68,75690.47,0.0,0.99863,0.0,0.08342]
[1776566611890,58.68,75689.83,0.0,0.99865,0.0,0.08226]
[1776566619946,58.68,75690.5,0.0,0.99865,0.0,0.08211]
[1776566625325,58.68,75693.96,0.0,0.99867,0.0,0.08134]
[1776566628006,58.68,75709.3,0.0,0.99873,0.0,0.07798]
[1776566633041,58.68,75711.33,0.0,0.99873,0.0,0.07754]
[1776566635396,58.68,75703.61,0.0,0.9987,0.0,0.07921]
[1776566638076,58.68,75692.31,0.0,0.99866,0.0,0.08171]
[1776566643112,58.68,75690.92,0.0,0.99865,0.0,0.08202]
[1776566648146,58.68,75691.79,0.0,0.99866,0.0,0.08182]
[1776566653183,58.68,75688.49,0.0,0.99864,0.0,0.08257]
[1776566655542,58.68,75683.03,0.0,0.99862,0.0,0.08381]
[1776566661239,58.68,75681.16,0.0,0.99861,0.0,0.08424]
[1776566666275,58.68,75678.56,0.0,0.9986,0.0,0.08484]
[1776566671310,58.68,75683.39,0.0,0.99864,0.0,0.08242]
[1776566676345,58.68,75684.01,0.0,0.99865,0.0,0.08228]
[1776566681382,58.68,75686.07,0.0,0.99866,0.0,0.08182]
[1776566689439,58.68,75685.53,0.0,0.99865,0.0,0.08194]
[1776566693468,58.68,75694.72,0.0,0.99869,0.0,0.07989]
[1776566698501,58.68,75690.42,0.0,0.99867,0.0,0.08084]
[1776566703537,58.68,75695.61,0.0,0.99869,0.0,0.0797]
[1776566709579,58.68,75695.57,0.0,0.99869,0.0,0.0797]
[1776566714616,58.68,75696.1,0.0,0.9987,0.0,0.07959]
[1776566718642,58.68,75705.56,0.0,0.99873,0.0,0.07754]
[1776566719648,58.68,75707.48,0.0,0.99874,0.0,0.07713]
[1776566724692,58.68,75709.04,0.0,0.99875,0.0,0.0768]
[1776566726037,58.68,75721.05,0.0,0.99879,0.0,0.07428]
[1776566727710,58.68,75723.15,0.0,0.9988,0.0,0.07385]
[1776566732744,58.68,75722.74,0.0,0.99882,0.0,0.07275]
[1776566736107,58.68,75715.95,0.0,0.99879,0.0,0.07413]
[1776566738789,58.68,75713.46,0.0,0.99878,0.0,0.07465]
[1776566743821,58.68,75713.32,0.0,0.99878,0.0,0.07468]
[1776566749864,58.68,75717.27,0.0,0.9988,0.0,0.07386]
[1776566754899,58.68,75716.2,0.0,0.99879,0.0,0.07408]
[1776566759934,58.68,75716.28,0.0,0.99879,0.0,0.07407]
[1776566764969,58.68,75718.31,0.0,0.9988,0.0,0.07365]
[1776566767990,58.68,75722.58,0.0,0.99882,0.0,0.07278]
[1776566772025,58.68,75709.25,0.0,0.99877,0.0,0.07553]
[1776566773027,58.68,75701.77,0.0,0.99874,0.0,0.07711]
[1776566774034,58.68,75699.32,0.0,0.99873,0.0,0.07763]
[1776566775043,58.68,75692.51,0.0,0.9987,0.0,0.07911]
[1776566776388,58.68,75689.83,0.0,0.99869,0.0,0.0797]
[1776566782093,58.68,75690.16,0.0,0.99869,0.0,0.07962]
[1776566784105,58.68,75682.58,0.0,0.99866,0.0,0.08131]
[1776566785112,58.68,75683.04,0.0,0.99866,0.0,0.0812]
[1776566790146,58.68,75686.37,0.0,0.99868,0.0,0.08046]
[1776566795181,58.68,75687.38,0.0,0.9987,0.0,0.07897]
[1776566800216,58.68,75688.74,0.0,0.99871,0.0,0.07867]
[1776566803239,58.68,75674.39,0.0,0.99865,0.0,0.08185]
[1776566808306,58.68,75678.7,0.0,0.99867,0.0,0.08088]
[1776566809284,58.68,75688.93,0.0,0.99871,0.0,0.07863]
[1776566810291,58.68,75702.09,0.0,0.99876,0.0,0.07581]
[1776566812305,58.68,75710.99,0.0,0.99879,0.0,0.07396]
[1776566816670,58.68,75704.8,0.0,0.99877,0.0,0.07524]
[1776566822379,58.68,75702.17,0.0,0.99876,0.0,0.07579]
[1776566827417,58.68,75702.88,0.0,0.99876,0.0,0.07564]
[1776566832449,58.68,75702.4,0.0,0.99876,0.0,0.07575]
[1776566837488,58.68,75702.6,0.0,0.99876,0.0,0.0757]
[1776566841511,58.68,75692.47,0.0,0.99872,0.0,0.07786]
[1776566846880,58.68,75691.18,0.0,0.99872,0.0,0.07814]
[1776566851582,58.68,75689.91,0.0,0.99873,0.0,0.07716]
[1776566856617,58.68,75687.73,0.0,0.99872,0.0,0.07763]
[1776566866684,58.68,75687.63,0.0,0.99872,0.0,0.07765]
[1776566871723,58.68,75688.93,0.0,0.99873,0.0,0.07737]
[1776566873736,58.68,75695.3,0.0,0.99875,0.0,0.07602]
[1776566874744,58.68,75695.33,0.0,0.99875,0.0,0.07601]
[1776566879779,58.68,75692.79,0.0,0.99874,0.0,0.07655]
[1776566884818,58.68,75686.71,0.0,0.99872,0.0,0.07785]
[1776566889850,58.68,75679.72,0.0,0.99869,0.0,0.07937]
[1776566892871,58.68,75677.26,0.0,0.99868,0.0,0.07992]
[1776566894886,58.68,75684.16,0.0,0.99871,0.0,0.0784]
[1776566898913,58.68,75678.97,0.0,0.99869,0.0,0.07954]
[1776566903947,58.68,75679.88,0.0,0.99869,0.0,0.07934]
[1776566908982,58.68,75681.33,0.0,0.9987,0.0,0.07902]
[1776566912004,58.68,75678.61,0.0,0.99871,0.0,0.07835]
[1776566917376,58.68,75680.31,0.0,0.99872,0.0,0.07798]
[1776566923080,58.68,75679.5,0.0,0.99871,0.0,0.07815]
[1776566928115,58.68,75675.66,0.0,0.9987,0.0,0.07899]
[1776566933150,58.68,75674.17,0.0,0.99869,0.0,0.07932]
[1776566938185,58.68,75672.65,0.0,0.99868,0.0,0.07965]
[1776566940199,58.68,75666.92,0.0,0.99866,0.0,0.08093]
[1776566945239,58.68,75664.73,0.0,0.99865,0.0,0.08142]
[1776566950272,58.68,75662.91,0.0,0.99865,0.0,0.08183]
[1776566953297,58.68,75657.48,0.0,0.99862,0.0,0.08307]
[1776566954300,58.68,75647.7,0.0,0.99858,0.0,0.08534]
[1776566955307,58.68,75647.01,0.0,0.99858,0.0,0.0855]
[1776566957656,58.68,75639.16,0.0,0.99854,0.0,0.08736]
[1776566960344,58.68,75634.04,0.0,0.99852,0.0,0.0886]
[1776566963370,58.68,75630.82,0.0,0.99851,0.0,0.08938]
[1776566965384,58.68,75626.28,0.0,0.99849,0.0,0.0905]
[1776566967726,58.68,75632.43,0.0,0.99851,0.0,0.08899]
[1776566969411,58.68,75634.47,0.0,0.99852,0.0,0.08849]
[1776566974447,58.68,75634.54,0.0,0.99855,0.0,0.08709]
[1776566979482,58.68,75634.8,0.0,0.99855,0.0,0.08703]
[1776566985524,58.68,75636.14,0.0,0.99855,0.0,0.08671]
[1776566990559,58.68,75635.24,0.0,0.99855,0.0,0.08692]
[1776566995594,58.68,75636.6,0.0,0.99856,0.0,0.0866]
[1776567001635,58.68,75637.17,0.0,0.99856,0.0,0.08646]
[1776567006672,58.68,75637.92,0.0,0.99856,0.0,0.08628]
[1776567013720,58.68,75635.63,0.0,0.99855,0.0,0.08683]
[1776567019763,58.68,75634.17,0.0,0.99854,0.0,0.08718]
[1776567024797,58.68,75636.17,0.0,0.99855,0.0,0.0867]
[1776567028830,58.68,75627.48,0.0,0.99852,0.0,0.08879]
[1776567030839,58.68,75624.34,0.0,0.9985,0.0,0.08956]
[1776567031847,58.68,75623.16,0.0,0.99852,0.0,0.08844]
[1776567036891,58.68,75628.18,0.0,0.99854,0.0,0.08723]
[1776567041922,58.68,75620.42,0.0,0.99851,0.0,0.08911]
[1776567042930,58.68,75618.92,0.0,0.9985,0.0,0.08948]
[1776567048290,58.68,75622.21,0.0,0.99851,0.0,0.08868]
[1776567057028,58.68,75621.44,0.0,0.99851,0.0,0.08886]
[1776567062069,58.68,75620.04,0.0,0.9985,0.0,0.08921]
[1776567063070,58.68,75628.39,0.0,0.99854,0.0,0.08718]
[1776567064077,58.68,75629.04,0.0,0.99855,0.0,0.08703]
[1776567070121,58.68,75626.41,0.0,0.99853,0.0,0.08766]
[1776567075155,58.68,75625.17,0.0,0.99853,0.0,0.08796]
[1776567081199,58.68,75624.66,0.0,0.99853,0.0,0.08808]
[1776567088571,58.68,75624.2,0.0,0.99852,0.0,0.08819]
[1776567091269,58.68,75622.4,0.0,0.99854,0.0,0.08723]
[1776567096307,58.68,75621.61,0.0,0.99854,0.0,0.08742]
[1776567101342,58.68,75617.13,0.0,0.99851,0.0,0.08851]
[1776567103356,58.68,75615.08,0.0,0.99851,0.0,0.08901]
[1776567108711,58.68,75616.65,0.0,0.99851,0.0,0.08863]
[1776567114436,58.68,75617.6,0.0,0.99852,0.0,0.08839]
[1776567119472,58.68,75617.85,0.0,0.99852,0.0,0.08833]
[1776567124506,58.68,75622.15,0.0,0.99854,0.0,0.08729]
[1776567129541,58.68,75621.34,0.0,0.99853,0.0,0.08749]
[1776567133569,58.68,75631.57,0.0,0.99858,0.0,0.08505]
[1776567138921,58.68,75636.51,0.0,0.9986,0.0,0.0839]
[1776567144646,58.68,75636.21,0.0,0.9986,0.0,0.08397]
[1776567149682,58.68,75636.58,0.0,0.9986,0.0,0.08388]
[1776567155724,58.68,75635.83,0.0,0.99862,0.0,0.08271]
[1776567160758,58.68,75636.74,0.0,0.99862,0.0,0.0825]
[1776567165793,58.68,75627.44,0.0,0.99858,0.0,0.08466]
[1776567170836,58.68,75628.95,0.0,0.99859,0.0,0.08431]
[1776567175865,58.68,75628.88,0.0,0.99859,0.0,0.08432]
[1776567180897,58.68,75625.13,0.0,0.99857,0.0,0.0852]
[1776567185935,58.68,75620.72,0.0,0.99855,0.0,0.08625]
[1776567190968,58.68,75621.73,0.0,0.99856,0.0,0.08601]
[1776567196004,58.68,75619.26,0.0,0.99855,0.0,0.0866]
[1776567201039,58.68,75619.32,0.0,0.99855,0.0,0.08658]
[1776567206072,58.68,75617.16,0.0,0.99854,0.0,0.0871]
[1776567210101,58.68,75611.66,0.0,0.99851,0.0,0.08844]
[1776567212115,58.68,75607.77,0.0,0.99852,0.0,0.08797]
[1776567217150,58.68,75609.03,0.0,0.99852,0.0,0.08767]
[1776567220173,58.68,75603.35,0.0,0.9985,0.0,0.08905]
[1776567225209,58.68,75603.04,0.0,0.9985,0.0,0.08913]
[1776567231249,58.68,75602.94,0.0,0.9985,0.0,0.08916]
[1776567236285,58.68,75599.83,0.0,0.99848,0.0,0.08992]
[1776567241320,58.68,75599.14,0.0,0.99848,0.0,0.09009]
[1776567246354,58.68,75602.54,0.0,0.9985,0.0,0.08925]
[1776567248371,58.68,75604.86,0.0,0.99851,0.0,0.08868]
[1776567253404,58.68,75603.81,0.0,0.9985,0.0,0.08894]
[1776567258453,58.68,75607.4,0.0,0.99852,0.0,0.08806]
[1776567263475,58.68,75607.64,0.0,0.99852,0.0,0.08801]
[1776567268511,58.68,75606.89,0.0,0.99852,0.0,0.08819]
[1776567273547,58.68,75609.48,0.0,0.99855,0.0,0.08616]
[1776567278586,58.68,75610.59,0.0,0.99856,0.0,0.0859]
[1776567284625,58.68,75609.39,0.0,0.99855,0.0,0.08619]
[1776567289996,58.68,75609.2,0.0,0.99855,0.0,0.08623]
[1776567295700,58.68,75609.2,0.0,0.99855,0.0,0.08623]
[1776567301745,58.68,75609.22,0.0,0.99855,0.0,0.08623]
[1776567306780,58.68,75609.17,0.0,0.99855,0.0,0.08624]
[1776567315844,58.68,75609.1,0.0,0.99855,0.0,0.08626]
[1776567320878,58.68,75608.74,0.0,0.99855,0.0,0.08634]
[1776567327928,58.68,75608.81,0.0,0.99855,0.0,0.08632]
[1776567341015,58.68,75607.71,0.0,0.99857,0.0,0.0852]
[1776567346054,58.68,75606.98,0.0,0.99856,0.0,0.08537]
[1776567351089,58.68,75609.75,0.0,0.99857,0.0,0.08472]
[1776567356124,58.68,75609.09,0.0,0.99857,0.0,0.08488]
[1776567357131,58.68,75603.38,0.0,0.99855,0.0,0.08623]
[1776567364180,58.68,75604.02,0.0,0.99855,0.0,0.08608]
[1776567369217,58.68,75605.72,0.0,0.99856,0.0,0.08567]
[1776567374249,58.68,75603.89,0.0,0.99855,0.0,0.08611]
[1776567377270,58.68,75598.8,0.0,0.99853,0.0,0.08734]
[1776567382305,58.68,75598.78,0.0,0.99853,0.0,0.08734]
[1776567390705,58.68,75599.49,0.0,0.99853,0.0,0.08717]
[1776567400776,58.68,75600.7,0.0,0.99856,0.0,0.08548]
[1776567408488,58.68,75601.0,0.0,0.99856,0.0,0.08541]
[1776567414529,58.68,75601.06,0.0,0.99856,0.0,0.0854]
[1776567419565,58.68,75600.24,0.0,0.99856,0.0,0.08559]
[1776567424600,58.68,75598.93,0.0,0.99855,0.0,0.0859]
[1776567430985,58.68,75597.25,0.0,0.99854,0.0,0.08631]
[1776567441056,58.68,75595.11,0.0,0.99853,0.0,0.08682]
[1776567451126,58.68,75594.22,0.0,0.99855,0.0,0.08564]
[1776567457831,58.68,75593.97,0.0,0.99855,0.0,0.0857]
[1776567461195,58.68,75586.2,0.0,0.99852,0.0,0.08757]
[1776567466896,58.68,75584.86,0.0,0.99851,0.0,0.0879]
[1776567471265,58.68,75579.1,0.0,0.99848,0.0,0.08932]
[1776567476966,58.68,75577.91,0.0,0.99848,0.0,0.08961]
[1776567481335,58.68,75572.19,0.0,0.99845,0.0,0.09104]
[1776567487036,58.68,75570.1,0.0,0.99844,0.0,0.09157]
[1776567492072,58.68,75569.49,0.0,0.99844,0.0,0.09173]
[1776567497107,58.68,75569.45,0.0,0.99844,0.0,0.09174]
[1776567505165,58.68,75569.47,0.0,0.99844,0.0,0.09173]
[1776567512213,58.68,75569.49,0.0,0.99846,0.0,0.09026]
[1776567518255,58.68,75569.5,0.0,0.99846,0.0,0.09026]
[1776567529332,58.68,75568.75,0.0,0.99846,0.0,0.09045]
[1776567534368,58.68,75569.93,0.0,0.99846,0.0,0.09015]
[1776567540409,58.68,75571.58,0.0,0.99847,0.0,0.08974]
[1776567544437,58.68,75565.8,0.0,0.99844,0.0,0.09119]
[1776567545444,58.68,75563.45,0.0,0.99843,0.0,0.09179]
[1776567550479,58.68,75564.72,0.0,0.99844,0.0,0.09146]
[1776567558536,58.68,75565.56,0.0,0.99844,0.0,0.09125]
[1776567563573,58.68,75567.18,0.0,0.99845,0.0,0.09084]
[1776567571976,58.68,75569.05,0.0,0.99848,0.0,0.08892]
[1776567577671,58.68,75568.73,0.0,0.99848,0.0,0.089]
[1776567585726,58.68,75569.9,0.0,0.99849,0.0,0.08871]
[1776567590762,58.68,75554.3,0.0,0.99841,0.0,0.09264]
[1776567592121,58.68,75553.77,0.0,0.99841,0.0,0.09278]
[1776567593783,58.68,75547.43,0.0,0.99838,0.0,0.09442]
[1776567594793,58.68,75547.55,0.0,0.99838,0.0,0.09439]
[1776567599826,58.68,75545.33,0.0,0.99837,0.0,0.09497]
[1776567600834,58.68,75539.49,0.0,0.99834,1e-05,0.09651]
[1776567602190,58.68,75537.89,0.0,0.99833,1e-05,0.09694]
[1776567607882,58.68,75537.73,0.0,0.99833,1e-05,0.09698]
[1776567612922,58.68,75536.77,0.0,0.99833,1e-05,0.09724]
[1776567617955,58.68,75536.18,0.0,0.99832,1e-05,0.0974]
[1776567626011,58.68,75535.49,0.0,0.99832,1e-05,0.09759]
[1776567631048,58.68,75536.54,0.0,0.99835,1e-05,0.09576]
[1776567637093,58.68,75537.16,0.0,0.99836,1e-05,0.0956]
[1776567642470,58.68,75534.64,0.0,0.99834,1e-05,0.09626]
[1776567652540,58.68,75529.81,0.0,0.99832,1e-05,0.09756]
[1776567654209,58.68,75535.97,0.0,0.99835,1e-05,0.09591]
[1776567659244,58.68,75533.91,0.0,0.99834,1e-05,0.09646]
[1776567664278,58.68,75537.11,0.0,0.99836,1e-05,0.09561]
[1776567670321,58.68,75536.89,0.0,0.99835,1e-05,0.09567]
[1776567673343,58.68,75547.69,0.0,0.99841,0.0,0.09285]
[1776567678378,58.68,75544.43,0.0,0.99839,0.0,0.09369]
[1776567683413,58.68,75545.35,0.0,0.9984,0.0,0.09345]
[1776567688448,58.68,75542.8,0.0,0.99838,0.0,0.09411]
[1776567693484,58.68,75545.73,0.0,0.99842,0.0,0.09185]
[1776567698520,58.68,75550.75,0.0,0.99845,0.0,0.09058]
[1776567704561,58.68,75551.27,0.0,0.99845,0.0,0.09045]
[1776567709594,58.68,75550.88,0.0,0.99845,0.0,0.09054]
[1776567711609,58.68,75540.61,0.0,0.9984,0.0,0.09317]
[1776567712616,58.68,75538.72,0.0,0.99839,0.0,0.09366]
[1776567717651,58.68,75539.63,0.0,0.99839,0.0,0.09343]
[1776567722686,58.68,75540.27,0.0,0.9984,0.0,0.09326]
[1776567723695,58.68,75550.72,0.0,0.99845,0.0,0.09059]
[1776567724700,58.68,75552.48,0.0,0.99846,0.0,0.09014]
[1776567729737,58.68,75551.88,0.0,0.99845,0.0,0.09029]
[1776567733762,58.68,75556.54,0.0,0.99847,0.0,0.08913]
[1776567738798,58.68,75554.74,0.0,0.99847,0.0,0.08958]
[1776567743835,58.68,75551.04,0.0,0.99845,0.0,0.0905]
[1776567748868,58.68,75544.04,0.0,0.99842,0.0,0.09229]
[1776567753902,58.68,75544.62,0.0,0.99844,0.0,0.09065]
[1776567758947,58.68,75542.94,0.0,0.99844,0.0,0.09108]
[1776567765992,58.68,75540.74,0.0,0.99842,0.0,0.09164]
[1776567771027,58.68,75544.4,0.0,0.99844,0.0,0.09071]
[1776567776061,58.68,75541.92,0.0,0.99843,0.0,0.09134]
[1776567781100,58.68,75542.44,0.0,0.99843,0.0,0.0912]
[1776567787142,58.68,75541.5,0.0,0.99843,0.0,0.09144]
[1776567789156,58.68,75531.21,0.0,0.99838,0.0,0.0941]
[1776567790163,58.68,75528.32,0.0,0.99836,1e-05,0.09486]
[1776567792177,58.68,75522.86,0.0,0.99834,1e-05,0.09631]
[1776567795198,58.68,75518.43,0.0,0.99831,1e-05,0.0975]
[1776567797212,58.68,75513.96,0.0,0.99829,1e-05,0.09871]
[1776567798219,58.68,75507.16,0.0,0.99825,1e-05,0.10059]
[1776567801241,58.68,75508.37,0.0,0.99826,1e-05,0.10025]
[1776567806275,58.68,75506.04,0.0,0.99825,1e-05,0.1009]
[1776567809296,58.68,75511.96,0.0,0.99828,1e-05,0.09926]
[1776567812317,58.68,75510.66,0.0,0.9983,1e-05,0.09803]
[1776567817356,58.68,75507.64,0.0,0.99828,1e-05,0.09885]
[1776567819366,58.68,75503.98,0.0,0.99826,1e-05,0.09986]
[1776567824401,58.68,75503.96,0.0,0.99826,1e-05,0.09987]
[1776567829436,58.68,75504.85,0.0,0.99827,1e-05,0.09962]
[1776567833470,58.68,75471.25,0.0,0.99808,1e-05,0.10928]
[1776567834474,58.68,75471.25,0.0,0.99808,1e-05,0.10928]
[1776567839507,58.68,75468.38,0.0,0.99807,1e-05,0.11014]
[1776567843534,58.68,75476.62,0.0,0.99811,1e-05,0.10768]
[1776567847563,58.68,75477.57,0.0,0.99812,1e-05,0.1074]
[1776567854613,58.68,75476.45,0.0,0.99811,1e-05,0.10773]
[1776567860656,58.68,75475.23,0.0,0.99811,1e-05,0.10809]
[1776567862668,58.68,75466.98,0.0,0.99806,1e-05,0.11056]
[1776567864682,58.68,75472.03,0.0,0.99809,1e-05,0.10904]
[1776567869717,58.68,75476.27,0.0,0.99811,1e-05,0.10778]
[1776567874751,58.68,75477.19,0.0,0.99815,1e-05,0.10582]
[1776567879788,58.68,75476.85,0.0,0.99814,1e-05,0.10592]
[1776567881801,58.68,75482.53,0.0,0.99818,1e-05,0.10427]
[1776567886851,58.68,75484.67,0.0,0.99819,1e-05,0.10366]
[1776567891873,58.68,75487.79,0.0,0.99821,1e-05,0.10277]
[1776567896907,58.68,75488.91,0.0,0.99821,1e-05,0.10245]
[1776567901943,58.68,75491.99,0.0,0.99823,1e-05,0.10159]
[1776567906978,58.68,75494.08,0.0,0.99824,1e-05,0.101]
[1776567912015,58.68,75499.19,0.0,0.99827,1e-05,0.09958]
[1776567917047,58.68,75499.28,0.0,0.99827,1e-05,0.09956]
[1776567920072,58.68,75492.2,0.0,0.99823,1e-05,0.10153]
[1776567921075,58.68,75489.76,0.0,0.99822,1e-05,0.10221]
[1776567927117,58.68,75490.0,0.0,0.99822,1e-05,0.10215]
[1776567931146,58.68,75485.61,0.0,0.99822,1e-05,0.10175]
[1776567933159,58.68,75480.63,0.0,0.99819,1e-05,0.10316]
[1776567938193,58.68,75482.25,0.0,0.9982,1e-05,0.1027]
[1776567942222,58.68,75477.21,0.0,0.99818,1e-05,0.10414]
[1776567943229,58.68,75474.72,0.0,0.99816,1e-05,0.10486]
[1776567947256,58.68,75473.89,0.0,0.99816,1e-05,0.1051]
[1776567952291,58.68,75475.32,0.0,0.99816,1e-05,0.10468]
[1776567957327,58.68,75475.96,0.0,0.99817,1e-05,0.1045]
[1776567962361,58.68,75472.37,0.0,0.99815,1e-05,0.10554]
[1776567969411,58.68,75474.57,0.0,0.99816,1e-05,0.1049]
[1776567974811,58.68,75474.98,0.0,0.99816,1e-05,0.10478]
[1776567980491,58.68,75474.97,0.0,0.99816,1e-05,0.10479]
[1776567987540,58.68,75476.63,0.0,0.99817,1e-05,0.10431]
[1776567993582,58.68,75475.93,0.0,0.9982,1e-05,0.10285]
[1776567997610,58.68,75451.52,0.0,0.99806,1e-05,0.11001]
[1776567998617,58.68,75454.11,0.0,0.99807,1e-05,0.10923]
[1776568001638,58.68,75457.31,0.0,0.99809,1e-05,0.10827]
[1776568007680,58.68,75453.59,0.0,0.99807,1e-05,0.10939]
[1776568014729,58.68,75452.95,0.0,0.99807,1e-05,0.10958]
[1776568019764,58.68,75452.32,0.0,0.99806,1e-05,0.10977]
[1776568024802,58.68,75462.08,0.0,0.99812,1e-05,0.10686]
[1776568029835,58.68,75457.71,0.0,0.99809,1e-05,0.10815]
[1776568033864,58.68,75452.13,0.0,0.99806,1e-05,0.10983]
[1776568038898,58.68,75450.79,0.0,0.99805,1e-05,0.11023]
[1776568043933,58.68,75450.15,0.0,0.99805,1e-05,0.11043]
[1776568049975,58.68,75452.77,0.0,0.99806,1e-05,0.10963]
[1776568051990,58.68,75448.46,0.0,0.99807,1e-05,0.10919]
[1776568057029,58.68,75449.11,0.0,0.99807,1e-05,0.109]
[1776568062063,58.68,75444.39,0.0,0.99805,1e-05,0.11042]
[1776568067097,58.68,75442.7,0.0,0.99804,1e-05,0.11094]
[1776568068105,58.68,75434.1,0.0,0.99798,1e-05,0.11359]
[1776568069111,58.68,75437.97,0.0,0.99801,1e-05,0.11239]
[1776568074147,58.68,75437.41,0.0,0.998,1e-05,0.11256]
[1776568079181,58.68,75438.07,0.0,0.99801,1e-05,0.11236]
[1776568085589,58.68,75438.0,0.0,0.99801,1e-05,0.11238]
[1776568091267,58.68,75435.85,0.0,0.99799,1e-05,0.11305]
[1776568095659,58.68,75422.14,0.0,0.99791,1e-05,0.11737]
[1776568096303,58.68,75422.14,0.0,0.99791,1e-05,0.11737]
[1776568097309,58.68,75418.94,0.0,0.99789,1e-05,0.1184]
[1776568100330,58.68,75414.23,0.0,0.99786,1e-05,0.11993]
[1776568105728,58.68,75415.13,0.0,0.99786,1e-05,0.11964]
[1776568109400,58.68,75419.18,0.0,0.99789,1e-05,0.11832]
[1776568111415,58.68,75416.59,0.0,0.99791,1e-05,0.11731]
[1776568115798,58.68,75410.77,0.0,0.99787,1e-05,0.11919]
[1776568121489,58.68,75410.38,0.0,0.99787,1e-05,0.11932]
[1776568126526,58.68,75406.64,0.0,0.99784,1e-05,0.12054]
[1776568127531,58.68,75401.57,0.0,0.99781,1e-05,0.12222]
[1776568129545,58.68,75400.04,0.0,0.9978,1e-05,0.12273]
[1776568134580,58.68,75402.66,0.0,0.99782,1e-05,0.12186]
[1776568135939,58.68,75408.41,0.0,0.99785,1e-05,0.11996]
[1776568141630,58.68,75417.51,0.0,0.99791,1e-05,0.11701]
[1776568142638,58.68,75417.53,0.0,0.99791,1e-05,0.11701]
[1776568146010,58.68,75425.65,0.0,0.99796,1e-05,0.11443]
[1776568146666,58.68,75430.74,0.0,0.99799,1e-05,0.11284]
[1776568147685,58.68,75430.65,0.0,0.99799,1e-05,0.11287]
[1776568149687,58.68,75433.34,0.0,0.99801,1e-05,0.11204]
[1776568151701,58.68,75438.55,0.0,0.99804,1e-05,0.11044]
[1776568154723,58.68,75439.86,0.0,0.99805,1e-05,0.11004]
[1776568159759,58.68,75435.95,0.0,0.99803,1e-05,0.11123]
[1776568161772,58.68,75451.09,0.0,0.99811,1e-05,0.10668]
[1776568162779,58.68,75450.27,0.0,0.99811,1e-05,0.10692]
[1776568168821,58.68,75455.02,0.0,0.99814,1e-05,0.10553]
[1776568173856,58.68,75458.89,0.0,0.99819,1e-05,0.10272]
[1776568179898,58.68,75463.1,0.0,0.99821,1e-05,0.10153]
[1776568184933,58.68,75466.17,0.0,0.99823,1e-05,0.10066]
[1776568189969,58.68,75470.47,0.0,0.99825,1e-05,0.09946]
[1776568195012,58.68,75465.99,0.0,0.99823,1e-05,0.10071]
[1776568201054,58.68,75464.74,0.0,0.99822,1e-05,0.10106]
[1776568204079,58.68,75469.92,0.0,0.99825,1e-05,0.09961]
[1776568208105,58.68,75475.89,0.0,0.99828,1e-05,0.09796]
[1776568213142,58.68,75477.71,0.0,0.99829,1e-05,0.09746]
[1776568217170,58.68,75486.06,0.0,0.99833,1e-05,0.09521]
[1776568218178,58.68,75490.76,0.0,0.99836,1e-05,0.09396]
[1776568220192,58.68,75492.82,0.0,0.99837,1e-05,0.09342]
[1776568224219,58.68,75494.16,0.0,0.99838,1e-05,0.09306]
[1776568229254,58.68,75493.71,0.0,0.99837,1e-05,0.09318]
[1776568234292,58.68,75494.73,0.0,0.9984,0.0,0.09138]
[1776568239324,58.68,75494.37,0.0,0.9984,0.0,0.09147]
[1776568246715,58.68,75496.54,0.0,0.99841,0.0,0.09091]
[1776568253433,58.68,75497.29,0.0,0.99842,0.0,0.09072]
[1776568255438,58.68,75508.77,0.0,0.99847,0.0,0.08782]
[1776568256785,58.68,75505.68,0.0,0.99846,0.0,0.08859]
[1776568262488,58.68,75502.11,0.0,0.99844,0.0,0.08949]
[1776568275575,58.68,75499.9,0.0,0.99843,0.0,0.09005]
[1776568286996,58.68,75503.89,0.0,0.99845,0.0,0.08904]
[1776568292697,58.68,75504.41,0.0,0.99848,0.0,0.08743]
[1776568297734,58.68,75506.61,0.0,0.99849,0.0,0.08688]
[1776568302767,58.68,75506.02,0.0,0.99849,0.0,0.08703]
[1776568307803,58.68,75506.92,0.0,0.99849,0.0,0.0868]
[1776568312838,58.68,75507.15,0.0,0.99849,0.0,0.08675]
[1776568317875,58.68,75508.57,0.0,0.9985,0.0,0.0864]
[1776568322910,58.68,75506.54,0.0,0.99849,0.0,0.0869]
[1776568327945,58.68,75505.82,0.0,0.99848,0.0,0.08708]
[1776568332980,58.68,75505.39,0.0,0.99848,0.0,0.08718]
[1776568338015,58.68,75506.28,0.0,0.99849,0.0,0.08696]
[1776568343051,58.68,75505.95,0.0,0.99848,0.0,0.08704]
[1776568349092,58.68,75505.98,0.0,0.99848,0.0,0.08704]
[1776568354127,58.68,75505.3,0.0,0.99851,0.0,0.08574]
[1776568359162,58.68,75505.35,0.0,0.99851,0.0,0.08572]
[1776568365206,58.68,75505.44,0.0,0.99851,0.0,0.0857]
[1776568371246,58.68,75505.04,0.0,0.99851,0.0,0.0858]
[1776568373260,58.68,75496.31,0.0,0.99846,0.0,0.08796]
[1776568379302,58.68,75498.27,0.0,0.99847,0.0,0.08747]
[1776568385344,58.68,75499.93,0.0,0.99848,0.0,0.08706]
[1776568390379,58.68,75501.14,0.0,0.99849,0.0,0.08676]
[1776568395416,58.68,75501.18,0.0,0.99849,0.0,0.08675]
[1776568401456,58.68,75501.4,0.0,0.99849,0.0,0.0867]
[1776568406492,58.68,75501.22,0.0,0.99849,0.0,0.08674]
[1776568411526,58.68,75508.13,0.0,0.99854,0.0,0.0836]
[1776568413540,58.68,75518.45,0.0,0.99859,0.0,0.08116]
[1776568414548,58.68,75519.87,0.0,0.9986,0.0,0.08083]
[1776568415555,58.68,75531.2,0.0,0.99865,0.0,0.07823]
[1776568416562,58.68,75537.39,0.0,0.99867,0.0,0.07685]
[1776568417919,58.68,75542.09,0.0,0.99869,0.0,0.07581]
[1776568423611,58.68,75540.41,0.0,0.99869,0.0,0.07618]
[1776568427989,58.68,75532.12,0.0,0.99865,0.0,0.07803]
[1776568429653,58.68,75538.26,0.0,0.99868,0.0,0.07665]
[1776568431667,58.68,75556.33,0.0,0.99875,0.0,0.07274]
[1776568433681,58.68,75559.56,0.0,0.99876,0.0,0.07206]
[1776568438716,58.68,75557.57,0.0,0.99876,0.0,0.07247]
[1776568443752,58.68,75554.84,0.0,0.99875,0.0,0.07305]
[1776568449793,58.68,75552.75,0.0,0.99874,0.0,0.0735]
[1776568454829,58.68,75552.74,0.0,0.99874,0.0,0.0735]
[1776568460870,58.68,75552.84,0.0,0.99874,0.0,0.07348]
[1776568461877,58.68,75546.65,0.0,0.99871,0.0,0.07481]
[1776568463891,58.68,75553.18,0.0,0.99874,0.0,0.07341]
[1776568468926,58.68,75553.42,0.0,0.99874,0.0,0.07335]
[1776568473961,58.68,75555.47,0.0,0.99877,0.0,0.07164]
[1776568478349,58.68,75561.12,0.0,0.99879,0.0,0.07047]
[1776568482019,58.68,75566.84,0.0,0.99881,0.0,0.0693]
[1776568487054,58.68,75567.96,0.0,0.99882,0.0,0.06907]
[1776568492088,58.68,75569.35,0.0,0.99882,0.0,0.06879]
[1776568495110,58.68,75563.71,0.0,0.9988,0.0,0.06993]
[1776568501152,58.68,75564.74,0.0,0.99881,0.0,0.06972]
[1776568505180,58.68,75570.44,0.0,0.99883,0.0,0.06857]
[1776568510215,58.68,75570.67,0.0,0.99883,0.0,0.06852]
[1776568515250,58.68,75569.94,0.0,0.99883,0.0,0.06867]
[1776568520302,58.68,75568.7,0.0,0.99882,0.0,0.06892]
[1776568521292,58.68,75562.38,0.0,0.9988,0.0,0.07021]
[1776568526327,58.68,75560.81,0.0,0.99879,0.0,0.07053]
[1776568533377,58.68,75559.74,0.0,0.99881,0.0,0.0695]
[1776568538412,58.68,75567.08,0.0,0.99884,0.0,0.06801]
[1776568539419,58.68,75572.31,0.0,0.99885,0.0,0.06698]
[1776568542441,58.68,75577.21,0.0,0.99887,0.0,0.06602]
[1776568545464,58.68,75584.22,0.0,0.9989,0.0,0.06466]
[1776568546471,58.68,75587.82,0.0,0.99891,0.0,0.06398]
[1776568548486,58.68,75582.03,0.0,0.99889,0.0,0.06508]
[1776568549493,58.68,75584.82,0.0,0.9989,0.0,0.06455]
[1776568553520,58.68,75586.99,0.0,0.99891,0.0,0.06414]
[1776568557548,58.68,75581.48,0.0,0.99889,0.0,0.06519]
[1776568562582,58.68,75582.75,0.0,0.99889,0.0,0.06494]
[1776568567642,58.68,75585.16,0.0,0.9989,0.0,0.06448]
[1776568572678,58.68,75583.15,0.0,0.99889,0.0,0.06487]
[1776568577714,58.68,75575.86,0.0,0.99887,0.0,0.06628]
[1776568583755,58.68,75575.68,0.0,0.99887,0.0,0.06631]
[1776568589123,58.68,75573.65,0.0,0.99886,0.0,0.06671]
[1776568593151,58.68,75572.6,0.0,0.99888,0.0,0.06572]
[1776568596845,58.68,75567.51,0.0,0.99886,0.0,0.06671]
[1776568600873,58.68,75560.68,0.0,0.99883,0.0,0.06807]
[1776568605908,58.68,75560.12,0.0,0.99883,0.0,0.06818]
[1776568613292,58.68,75567.9,0.0,0.99886,0.0,0.06664]
[1776568620014,58.68,75568.92,0.0,0.99886,0.0,0.06643]
[1776568625042,58.68,75569.55,0.0,0.99887,0.0,0.06631]
[1776568630077,58.68,75565.91,0.0,0.99885,0.0,0.06703]
[1776568635112,58.68,75563.08,0.0,0.99884,0.0,0.06759]
[1776568642161,58.68,75562.36,0.0,0.99884,0.0,0.06773]
[1776568645182,58.68,75555.81,0.0,0.99881,0.0,0.06905]
[1776568651223,58.68,75555.21,0.0,0.99883,0.0,0.06794]
[1776568656259,58.68,75554.7,0.0,0.99883,0.0,0.06804]
[1776568662300,58.68,75553.68,0.0,0.99883,0.0,0.06824]
[1776568668343,58.68,75554.83,0.0,0.99883,0.0,0.06801]
[1776568673711,58.68,75552.7,0.0,0.99882,0.0,0.06844]
[1776568679420,58.68,75545.64,0.0,0.9988,0.0,0.06988]
[1776568684455,58.68,75543.58,0.0,0.99879,0.0,0.0703]
[1776568689491,58.68,75543.33,0.0,0.99879,0.0,0.07035]
[1776568693520,58.68,75550.25,0.0,0.99881,0.0,0.06894]
[1776568698554,58.68,75552.36,0.0,0.99882,0.0,0.06851]
[1776568703589,58.68,75547.85,0.0,0.9988,0.0,0.06943]
[1776568708625,58.68,75547.51,0.0,0.9988,0.0,0.06949]
[1776568711644,58.68,75543.8,0.0,0.99881,0.0,0.069]
[1776568717687,58.68,75543.56,0.0,0.99881,0.0,0.06905]
[1776568723729,58.68,75542.04,0.0,0.9988,0.0,0.06936]
[1776568726750,58.68,75536.87,0.0,0.99878,0.0,0.07042]
[1776568732791,58.68,75536.14,0.0,0.99878,0.0,0.07058]
[1776568738834,58.68,75532.83,0.0,0.99877,0.0,0.07127]
[1776568744207,58.68,75532.26,0.0,0.99876,0.0,0.07139]
[1776568748904,58.68,75526.0,0.0,0.99874,0.0,0.07271]
[1776568751925,58.68,75525.38,0.0,0.99874,0.0,0.07284]
[1776568756960,58.68,75526.37,0.0,0.99874,0.0,0.07263]
[1776568764017,58.68,75526.92,0.0,0.99874,0.0,0.07251]
[1776568774417,58.68,75526.91,0.0,0.99876,0.0,0.07122]
[1776568780124,58.68,75527.73,0.0,0.99877,0.0,0.07105]
[1776568783145,58.68,75520.33,0.0,0.99874,0.0,0.07261]
[1776568788180,58.68,75521.74,0.0,0.99874,0.0,0.07231]
[1776568793215,58.68,75522.51,0.0,0.99875,0.0,0.07215]
[1776568799256,58.68,75521.56,0.0,0.99874,0.0,0.07235]
[1776568804627,58.68,75524.38,0.0,0.99875,0.0,0.07175]
[1776568810334,58.68,75521.48,0.0,0.99874,0.0,0.07237]
[1776568815370,58.68,75521.53,0.0,0.99874,0.0,0.07236]
[1776568821413,58.68,75522.11,0.0,0.99875,0.0,0.07224]
[1776568827458,58.68,75523.25,0.0,0.99875,0.0,0.07199]
[1776568834840,58.68,75524.44,0.0,0.99878,0.0,0.07045]
[1776568840547,58.68,75524.65,0.0,0.99878,0.0,0.07041]
[1776568843569,58.68,75519.73,0.0,0.99876,0.0,0.07144]
[1776568844910,58.68,75519.44,0.0,0.99876,0.0,0.0715]
[1776568845582,58.68,75519.44,0.0,0.99876,0.0,0.0715]
[1776568850622,58.68,75518.96,0.0,0.99876,0.0,0.0716]
[1776568856664,58.68,75518.68,0.0,0.99875,0.0,0.07166]
[1776568862711,58.68,75520.08,0.0,0.99876,0.0,0.07137]
[1776568864728,58.68,75514.53,0.0,0.99874,0.0,0.07254]
[1776568869761,58.68,75513.37,0.0,0.99873,0.0,0.07279]
[1776568874795,58.68,75508.43,0.0,0.99871,0.0,0.07386]
[1776568876809,58.68,75502.35,0.0,0.99869,0.0,0.07519]
[1776568880841,58.68,75514.27,0.0,0.99874,0.0,0.0726]
[1776568881843,58.68,75513.11,0.0,0.99873,0.0,0.07285]
[1776568884870,58.68,75506.51,0.0,0.9987,0.0,0.07428]
[1776568890912,58.68,75505.84,0.0,0.9987,0.0,0.07442]
[1776568896957,58.68,75506.97,0.0,0.99873,0.0,0.07285]
[1776568905336,58.68,75503.74,0.0,0.99872,0.0,0.07355]
[1776568911054,58.68,75498.11,0.0,0.99869,0.0,0.07477]
[1776568916093,58.68,75498.76,0.0,0.99869,0.0,0.07463]
[1776568919110,58.68,75504.49,0.0,0.99872,0.0,0.07338]
[1776568923144,58.68,75517.82,0.0,0.99877,0.0,0.07055]
[1776568925476,58.68,75522.94,0.0,0.99879,0.0,0.06949]
[1776568927166,58.68,75532.97,0.0,0.99883,0.0,0.06745]
[1776568932201,58.68,75531.35,0.0,0.99883,0.0,0.06778]
[1776568938243,58.68,75528.92,0.0,0.99882,0.0,0.06827]
[1776568944287,58.68,75529.33,0.0,0.99882,0.0,0.06818]
[1776568947307,58.68,75536.1,0.0,0.99884,0.0,0.06683]
[1776568952343,58.68,75538.89,0.0,0.99887,0.0,0.06506]
[1776568955364,58.68,75546.74,0.0,0.9989,0.0,0.06355]
[1776568960399,58.68,75547.29,0.0,0.99891,0.0,0.06344]
[1776568965435,58.68,75546.67,0.0,0.9989,0.0,0.06356]
[1776568966442,58.68,75529.95,0.0,0.99884,0.0,0.06682]
[1776568971475,58.68,75531.43,0.0,0.99885,0.0,0.06652]
[1776568977518,58.68,75534.28,0.0,0.99886,0.0,0.06596]
[1776568978525,58.68,75541.09,0.0,0.99888,0.0,0.06463]
[1776568983883,58.68,75538.12,0.0,0.99887,0.0,0.06521]
[1776568989605,58.68,75538.99,0.0,0.99888,0.0,0.06504]
[1776568994647,58.68,75535.94,0.0,0.99886,0.0,0.06563]
[1776568995653,58.68,75540.99,0.0,0.99888,0.0,0.06465]
[1776569000690,58.68,75541.48,0.0,0.99888,0.0,0.06456]
[1776569006732,58.68,75541.04,0.0,0.99888,0.0,0.06464]
[1776569011766,58.68,75541.81,0.0,0.99891,0.0,0.0633]
[1776569016802,58.68,75540.33,0.0,0.9989,0.0,0.06358]
[1776569021836,58.68,75539.89,0.0,0.9989,0.0,0.06366]
[1776569028885,58.68,75537.87,0.0,0.99889,0.0,0.06405]
[1776569034234,58.68,75538.06,0.0,0.99889,0.0,0.06402]
[1776569039962,58.68,75535.14,0.0,0.99888,0.0,0.06458]
[1776569051042,58.68,75535.95,0.0,0.99888,0.0,0.06442]
[1776569052049,58.68,75530.57,0.0,0.99886,0.0,0.06547]
[1776569054064,58.68,75521.83,0.0,0.99883,0.0,0.0672]
[1776569059099,58.68,75520.36,0.0,0.99883,0.0,0.0675]
[1776569062119,58.68,75511.46,0.0,0.99879,0.0,0.06931]
[1776569064136,58.68,75509.68,0.0,0.99878,0.0,0.06968]
[1776569068161,58.68,75502.66,0.0,0.99876,0.0,0.07114]
[1776569069168,58.68,75502.38,0.0,0.99876,0.0,0.0712]
[1776569074514,58.68,75502.21,0.0,0.99878,0.0,0.06994]
[1776569077225,58.68,75511.48,0.0,0.99881,0.0,0.06804]
[1776569078233,58.68,75510.92,0.0,0.99881,0.0,0.06815]
[1776569083267,58.68,75511.18,0.0,0.99881,0.0,0.0681]
[1776569089309,58.68,75511.83,0.0,0.99881,0.0,0.06797]
[1776569094654,58.68,75512.76,0.0,0.99882,0.0,0.06778]
[1776569101393,58.68,75508.61,0.0,0.9988,0.0,0.06862]
[1776569106429,58.68,75509.85,0.0,0.99881,0.0,0.06837]
[1776569111463,58.68,75509.67,0.0,0.99881,0.0,0.0684]
[1776569112470,58.68,75515.33,0.0,0.99883,0.0,0.06726]
[1776569117505,58.68,75520.35,0.0,0.99885,0.0,0.06626]
[1776569123558,58.68,75523.26,0.0,0.99886,0.0,0.06568]
[1776569128593,58.68,75525.53,0.0,0.99887,0.0,0.06524]
[1776569133628,58.68,75526.43,0.0,0.99889,0.0,0.06385]
[1776569138664,58.68,75530.48,0.0,0.99891,0.0,0.06308]
[1776569143700,58.68,75532.46,0.0,0.99891,0.0,0.0627]
[1776569149741,58.68,75533.67,0.0,0.99892,0.0,0.06247]
[1776569155087,58.68,75533.47,0.0,0.99892,0.0,0.06251]
[1776569161827,58.68,75534.98,0.0,0.99892,0.0,0.06223]
[1776569166861,58.68,75534.75,0.0,0.99892,0.0,0.06227]
[1776569171896,58.68,75535.34,0.0,0.99892,0.0,0.06216]
[1776569177938,58.68,75536.53,0.0,0.99893,0.0,0.06194]
[1776569182973,58.68,75536.01,0.0,0.99893,0.0,0.06203]
[1776569188014,58.68,75536.23,0.0,0.99893,0.0,0.06199]
[1776569189016,58.68,75524.57,0.0,0.99888,0.0,0.06421]
[1776569190023,58.68,75514.66,0.0,0.99885,0.0,0.06615]
[1776569195057,58.68,75513.94,0.0,0.99887,0.0,0.06506]
[1776569201099,58.68,75509.88,0.0,0.99885,0.0,0.06586]
[1776569206135,58.68,75509.59,0.0,0.99885,0.0,0.06592]
[1776569210163,58.68,75514.62,0.0,0.99887,0.0,0.06493]
[1776569216204,58.68,75515.44,0.0,0.99887,0.0,0.06477]
[1776569223253,58.68,75515.19,0.0,0.99887,0.0,0.06482]
[1776569227283,58.68,75520.78,0.0,0.99889,0.0,0.06373]
[1776569228289,58.68,75527.1,0.0,0.99891,0.0,0.06253]
[1776569229296,58.68,75534.23,0.0,0.99894,0.0,0.06119]
[1776569230302,58.68,75534.58,0.0,0.99894,0.0,0.06113]
[1776569235339,58.68,75534.95,0.0,0.99894,0.0,0.06106]
[1776569240372,58.68,75535.28,0.0,0.99894,0.0,0.061]
[1776569245720,58.68,75536.68,0.0,0.99895,0.0,0.06074]
[1776569252457,58.68,75535.56,0.0,0.99896,0.0,0.05979]
[1776569255790,58.68,75530.53,0.0,0.99895,0.0,0.06071]
[1776569259506,58.68,75529.57,0.0,0.99894,0.0,0.06089]
[1776569264540,58.68,75527.91,0.0,0.99894,0.0,0.0612]
[1776569269575,58.68,75531.92,0.0,0.99895,0.0,0.06046]
[1776569274613,58.68,75533.47,0.0,0.99896,0.0,0.06017]
[1776569279646,58.68,75532.6,0.0,0.99895,0.0,0.06033]
[1776569286001,58.68,75533.94,0.0,0.99896,0.0,0.06009]
[1776569291731,58.68,75533.86,0.0,0.99896,0.0,0.0601]
[1776569296766,58.68,75535.08,0.0,0.99896,0.0,0.05988]
[1776569301803,58.68,75536.13,0.0,0.99897,0.0,0.05969]
[1776569306836,58.68,75536.17,0.0,0.99897,0.0,0.05968]
[1776569311871,58.68,75535.64,0.0,0.99898,0.0,0.05864]
[1776569316907,58.68,75535.22,0.0,0.99898,0.0,0.05871]
[1776569321946,58.68,75535.22,0.0,0.99898,0.0,0.05871]
[1776569326985,58.68,75538.8,0.0,0.99899,0.0,0.05807]
[1776569333031,58.68,75537.84,0.0,0.99899,0.0,0.05825]
[1776569338068,58.68,75538.97,0.0,0.99899,0.0,0.05804]
[1776569343103,58.68,75533.64,0.0,0.99898,0.0,0.059]
[1776569348142,58.68,75532.46,0.0,0.99897,0.0,0.05921]
[1776569353177,58.68,75531.37,0.0,0.99897,0.0,0.05941]
[1776569358215,58.68,75531.29,0.0,0.99897,0.0,0.05942]
[1776569363249,58.68,75532.01,0.0,0.99897,0.0,0.05929]
[1776569368282,58.68,75532.45,0.0,0.99897,0.0,0.05921]
[1776569373316,58.68,75532.34,0.0,0.99899,0.0,0.0581]
[1776569378351,58.68,75532.12,0.0,0.99899,0.0,0.05813]
[1776569383396,58.68,75538.08,0.0,0.99901,0.0,0.05708]
[1776569385402,58.68,75543.23,0.0,0.99903,0.0,0.05619]
[1776569390437,58.68,75547.35,0.0,0.99904,0.0,0.05548]
[1776569395473,58.68,75550.42,0.0,0.99905,0.0,0.05496]
[1776569401515,58.68,75549.75,0.0,0.99905,0.0,0.05507]
[1776569406849,58.68,75551.4,0.0,0.99905,0.0,0.05479]
[1776569412591,58.68,75551.4,0.0,0.99905,0.0,0.05479]
[1776569416919,58.68,75558.58,0.0,0.99908,0.0,0.05359]
[1776569418633,58.68,75561.12,0.0,0.99908,0.0,0.05318]
[1776569424675,58.68,75559.94,0.0,0.99908,0.0,0.05337]
[1776569429710,58.68,75560.18,0.0,0.99908,0.0,0.05333]
[1776569431724,58.68,75559.29,0.0,0.9991,0.0,0.05243]
[1776569434745,58.68,75552.9,0.0,0.99908,0.0,0.05348]
[1776569439784,58.68,75547.48,0.0,0.99906,0.0,0.05438]
[1776569441794,58.68,75541.2,0.0,0.99904,0.0,0.05544]
[1776569444815,58.68,75534.05,0.0,0.99902,0.0,0.05668]
[1776569449855,58.68,75532.03,0.0,0.99901,0.0,0.05703]
[1776569450863,58.68,75522.77,0.0,0.99898,0.0,0.05867]
[1776569455902,58.68,75522.38,0.0,0.99898,0.0,0.05874]
[1776569460934,58.68,75524.49,0.0,0.99898,0.0,0.05836]
[1776569465968,58.68,75521.61,0.0,0.99897,0.0,0.05888]
[1776569471003,58.68,75522.93,0.0,0.99898,0.0,0.05864]
[1776569474023,58.68,75529.78,0.0,0.999,0.0,0.05742]
[1776569479061,58.68,75529.45,0.0,0.999,0.0,0.05748]
[1776569486108,58.68,75527.96,0.0,0.999,0.0,0.05774]
[1776569491143,58.68,75527.4,0.0,0.99901,0.0,0.05672]
[1776569496178,58.68,75526.53,0.0,0.99901,0.0,0.05687]
[1776569502220,58.68,75526.64,0.0,0.99901,0.0,0.05686]
[1776569507557,58.68,75528.12,0.0,0.99902,0.0,0.0566]
[1776569517325,58.68,75527.89,0.0,0.99901,0.0,0.05664]
[1776569522365,58.68,75529.31,0.0,0.99902,0.0,0.05639]
[1776569523366,58.68,75542.81,0.0,0.99906,0.0,0.05409]
[1776569524378,58.68,75551.04,0.0,0.99909,0.0,0.05273]
[1776569529409,58.68,75553.75,0.0,0.9991,0.0,0.05229]
[1776569534444,58.68,75554.62,0.0,0.9991,0.0,0.05214]
[1776569537466,58.68,75564.94,0.0,0.99913,0.0,0.0505]
[1776569538473,58.68,75571.55,0.0,0.99915,0.0,0.04947]
[1776569539484,58.68,75569.75,0.0,0.99915,0.0,0.04975]
[1776569541493,58.68,75564.57,0.0,0.99913,0.0,0.05056]
[1776569544515,58.68,75558.8,0.0,0.99911,0.0,0.05147]
[1776569545522,58.68,75558.81,0.0,0.99911,0.0,0.05147]
[1776569550557,58.68,75560.01,0.0,0.99912,0.0,0.05128]
[1776569555592,58.68,75561.12,0.0,0.99914,0.0,0.05008]
[1776569560628,58.68,75561.05,0.0,0.99914,0.0,0.05009]
[1776569565662,58.68,75561.36,0.0,0.99914,0.0,0.05005]
[1776569566670,58.68,75556.31,0.0,0.99912,0.0,0.05084]
[1776569567987,58.68,75555.09,0.0,0.99912,0.0,0.05103]
[1776569573718,58.68,75554.87,0.0,0.99912,0.0,0.05107]
[1776569579760,58.68,75555.09,0.0,0.99912,0.0,0.05103]
[1776569581774,58.68,75560.26,0.0,0.99913,0.0,0.05022]
[1776569582782,58.68,75572.91,0.0,0.99917,0.0,0.04827]
[1776569583788,58.68,75573.32,0.0,0.99917,0.0,0.04821]
[1776569588823,58.68,75574.55,0.0,0.99918,0.0,0.04802]
[1776569593858,58.68,75574.28,0.0,0.99917,0.0,0.04806]
[1776569598892,58.68,75574.7,0.0,0.99918,0.0,0.048]
[1776569603928,58.68,75573.44,0.0,0.99917,0.0,0.04819]
[1776569608270,58.68,75581.56,0.0,0.9992,0.0,0.04698]
[1776569608963,58.68,75581.56,0.0,0.9992,0.0,0.04698]
[1776569614000,58.68,75581.92,0.0,0.99921,0.0,0.04597]
[1776569619044,58.68,75582.45,0.0,0.99921,0.0,0.0459]
[1776569628409,58.68,75583.13,0.0,0.99922,0.0,0.0458]
[1776569632129,58.68,75574.88,0.0,0.99919,0.0,0.047]
[1776569638479,58.68,75573.81,0.0,0.99919,0.0,0.04716]
[1776569644212,58.68,75574.97,0.0,0.99919,0.0,0.04699]
[1776569649248,58.68,75574.56,0.0,0.99919,0.0,0.04705]
[1776569654286,58.68,75575.08,0.0,0.99919,0.0,0.04697]
[1776569657306,58.68,75581.97,0.0,0.99921,0.0,0.04596]
[1776569662342,58.68,75585.85,0.0,0.99922,0.0,0.04541]
[1776569667378,58.68,75587.8,0.0,0.99923,0.0,0.04513]
[1776569671405,58.68,75586.22,0.0,0.99924,0.0,0.04442]
[1776569676442,58.68,75583.56,0.0,0.99923,0.0,0.0448]
[1776569681476,58.68,75584.26,0.0,0.99923,0.0,0.0447]
[1776569686514,58.68,75585.17,0.0,0.99924,0.0,0.04457]
[1776569693564,58.68,75584.1,0.0,0.99923,0.0,0.04472]
[1776569698598,58.68,75581.3,0.0,0.99923,0.0,0.04512]
[1776569703632,58.68,75581.52,0.0,0.99923,0.0,0.04509]
[1776569705647,58.68,75587.6,0.0,0.99924,0.0,0.04423]
[1776569710685,58.68,75588.65,0.0,0.99925,0.0,0.04408]
[1776569715717,58.68,75590.45,0.0,0.99925,0.0,0.04383]
[1776569721762,58.68,75589.81,0.0,0.99925,0.0,0.04392]
[1776569726796,58.68,75594.91,0.0,0.99926,0.0,0.04321]
[1776569731829,58.68,75594.86,0.0,0.99928,0.0,0.04232]
[1776569736864,58.68,75594.21,0.0,0.99928,0.0,0.04241]
[1776569744920,58.68,75591.23,0.0,0.99927,0.0,0.04282]
[1776569749955,58.68,75590.55,0.0,0.99927,0.0,0.04291]
[1776569754992,58.68,75589.26,0.0,0.99926,0.0,0.04309]
[1776569761031,58.68,75590.5,0.0,0.99927,0.0,0.04292]
[1776569763045,58.68,75597.39,0.0,0.99928,0.0,0.04198]
[1776569766068,58.68,75602.48,0.0,0.9993,0.0,0.04131]
[1776569772110,58.68,75602.86,0.0,0.9993,0.0,0.04126]
[1776569777144,58.68,75602.45,0.0,0.9993,0.0,0.04131]
[1776569782180,58.68,75608.88,0.0,0.99931,0.0,0.04047]
[1776569784194,58.68,75611.51,0.0,0.99932,0.0,0.04013]
[1776569789530,58.68,75611.24,0.0,0.99932,0.0,0.04016]
[1776569796277,58.68,75611.25,0.0,0.99933,0.0,0.03932]
[1776569802320,58.68,75609.59,0.0,0.99933,0.0,0.03953]
[1776569807355,58.68,75609.45,0.0,0.99933,0.0,0.03954]
[1776569812390,58.68,75609.29,0.0,0.99933,0.0,0.03956]
[1776569817425,58.68,75609.07,0.0,0.99933,0.0,0.03959]
[1776569822460,58.68,75608.14,0.0,0.99932,0.0,0.03971]
[1776569827495,58.68,75609.75,0.0,0.99933,0.0,0.03951]
[1776569831523,58.68,75617.09,0.0,0.99935,0.0,0.03858]
[1776569836559,58.68,75621.81,0.0,0.99936,0.0,0.038]
[1776569838572,58.68,75633.16,0.0,0.99938,0.0,0.03663]
[1776569839893,58.68,75638.35,0.0,0.99939,0.0,0.03602]
[1776569844616,58.68,75631.58,0.0,0.99938,0.0,0.03682]
[1776569847635,58.68,75626.58,0.0,0.99937,0.0,0.03742]
[1776569852670,58.68,75625.42,0.0,0.99938,0.0,0.03676]
[1776569859719,58.68,75622.64,0.0,0.99937,0.0,0.03709]
[1776569864754,58.68,75622.38,0.0,0.99937,0.0,0.03712]
[1776569870103,58.68,75620.7,0.0,0.99937,0.0,0.03732]
[1776569876841,58.68,75620.07,0.0,0.99937,0.0,0.0374]
[1776569889929,58.68,75619.21,0.0,0.99936,0.0,0.0375]
[1776569894967,58.68,75619.03,0.0,0.99936,0.0,0.03752]
[1776569900314,58.68,75619.64,0.0,0.99936,0.0,0.03745]
[1776569907052,58.68,75619.86,0.0,0.99937,0.0,0.03742]
[1776569912086,58.68,75614.37,0.0,0.99937,0.0,0.03728]
[1776569913093,58.68,75613.49,0.0,0.99936,0.0,0.03739]
[1776569918129,58.68,75612.9,0.0,0.99936,0.0,0.03746]
[1776569926185,58.68,75612.39,0.0,0.99936,0.0,0.03752]
[1776569933233,58.68,75612.54,0.0,0.99936,0.0,0.0375]
[1776569940594,58.68,75612.99,0.0,0.99936,0.0,0.03745]
[1776569943306,58.68,75602.1,0.0,0.99934,0.0,0.03879]
[1776569944311,58.68,75597.05,0.0,0.99933,0.0,0.03943]
[1776569948341,58.68,75590.17,0.0,0.99931,0.0,0.04031]
[1776569953377,58.68,75590.91,0.0,0.99931,0.0,0.04022]
[1776569958411,58.68,75589.74,0.0,0.99931,0.0,0.04037]
[1776569963445,58.68,75594.28,0.0,0.99932,0.0,0.03978]
[1776569969490,58.68,75595.76,0.0,0.99932,0.0,0.03959]
[1776569974523,58.68,75595.72,0.0,0.99934,0.0,0.03875]
[1776569980879,58.68,75596.43,0.0,0.99934,0.0,0.03866]
[1776569986607,58.68,75596.16,0.0,0.99934,0.0,0.0387]
[1776569992654,58.68,75595.84,0.0,0.99934,0.0,0.03874]
[1776570001023,58.68,75596.55,0.0,0.99934,0.0,0.03865]
[1776570006752,58.68,75591.63,0.0,0.99933,0.0,0.03927]
[1776570011787,58.68,75587.78,0.0,0.99932,0.0,0.03976]
[1776570016825,58.68,75586.27,0.0,0.99932,0.0,0.03996]
[1776570023873,58.68,75585.07,0.0,0.99931,0.0,0.04011]
[1776570028907,58.68,75584.13,0.0,0.99931,0.0,0.04023]
[1776570041311,58.68,75583.43,0.0,0.99932,0.0,0.03946]
[1776570052081,58.68,75583.04,0.0,0.99932,0.0,0.03951]
[1776570053088,58.68,75590.94,0.0,0.99934,0.0,0.03851]
[1776570054095,58.68,75594.11,0.0,0.99935,0.0,0.03812]
[1776570059129,58.68,75594.94,0.0,0.99935,0.0,0.03802]
[1776570063158,58.68,75606.48,0.0,0.99938,0.0,0.03661]
[1776570064165,58.68,75611.97,0.0,0.99939,0.0,0.03596]
[1776570065171,58.68,75612.12,0.0,0.99939,0.0,0.03594]
[1776570070208,58.68,75610.46,0.0,0.99938,0.0,0.03614]
[1776570075242,58.68,75610.74,0.0,0.99939,0.0,0.03611]
[1776570081738,58.68,75610.91,0.0,0.99939,0.0,0.03609]
[1776570086318,58.68,75603.35,0.0,0.99937,0.0,0.03699]
[1776570088333,58.68,75601.92,0.0,0.99937,0.0,0.03716]
[1776570091808,58.68,75600.77,0.0,0.99938,0.0,0.03649]
[1776570098403,58.68,75600.27,0.0,0.99938,0.0,0.03655]
[1776570103438,58.68,75596.96,0.0,0.99937,0.0,0.03695]
[1776570108472,58.68,75597.4,0.0,0.99937,0.0,0.0369]
[1776570115521,58.68,75597.79,0.0,0.99937,0.0,0.03685]
[1776570120560,58.68,75597.59,0.0,0.99937,0.0,0.03687]
[1776570132089,58.68,75598.01,0.0,0.99937,0.0,0.03682]
[1776570137680,58.68,75594.23,0.0,0.99936,0.0,0.03728]
[1776570142713,58.68,75595.91,0.0,0.99937,0.0,0.03708]
[1776570152237,58.68,75596.75,0.0,0.99938,0.0,0.03617]
[1776570157819,58.68,75595.94,0.0,0.99938,0.0,0.03626]
[1776570163862,58.68,75595.51,0.0,0.99938,0.0,0.03631]
[1776570168897,58.68,75595.98,0.0,0.99938,0.0,0.03626]
[1776570173935,58.68,75596.33,0.0,0.99938,0.0,0.03622]
[1776570179980,58.68,75597.19,0.0,0.99938,0.0,0.03611]
[1776570186023,58.68,75600.69,0.0,0.99939,0.0,0.0357]
[1776570193077,58.68,75600.49,0.0,0.99939,0.0,0.03573]
[1776570198108,58.68,75599.52,0.0,0.99939,0.0,0.03584]
[1776570206165,58.68,75599.68,0.0,0.99939,0.0,0.03582]
[1776570212208,58.68,75599.24,0.0,0.9994,0.0,0.03508]
[1776570217241,58.68,75599.1,0.0,0.9994,0.0,0.0351]
[1776570222276,58.68,75601.7,0.0,0.99941,0.0,0.0348]
[1776570224291,58.68,75606.56,0.0,0.99942,0.0,0.03424]
[1776570229325,58.68,75607.63,0.0,0.99942,0.0,0.03412]
[1776570234361,58.68,75609.3,0.0,0.99942,0.0,0.03394]
[1776570240402,58.68,75609.57,0.0,0.99942,0.0,0.03391]
[1776570243423,58.68,75619.49,0.0,0.99944,0.0,0.03281]
[1776570244431,58.68,75625.56,0.0,0.99945,0.0,0.03216]
[1776570245439,58.68,75625.56,0.0,0.99945,0.0,0.03216]
[1776570247902,58.68,75633.29,0.0,0.99947,0.0,0.03134]
[1776570252487,58.68,75635.25,0.0,0.99947,0.0,0.03114]
[1776570257972,58.68,75635.84,0.0,0.99947,0.0,0.03107]
[1776570263565,58.68,75637.11,0.0,0.99948,0.0,0.03094]
[1776570268061,58.68,75631.0,0.0,0.99947,0.0,0.03158]
[1776570272630,58.68,75630.03,0.0,0.99948,0.0,0.03097]
[1776570278131,58.68,75628.3,0.0,0.99947,0.0,0.03115]
[1776570283703,58.68,75623.65,0.0,0.99946,0.0,0.03163]
[1776570288739,58.68,75623.51,0.0,0.99946,0.0,0.03165]
[1776570296797,58.68,75623.85,0.0,0.99946,0.0,0.03161]
[1776570298271,58.68,75629.79,0.0,0.99947,0.0,0.03099]
[1776570302839,58.68,75635.89,0.0,0.99949,0.0,0.03037]
[1776570304854,58.68,75638.42,0.0,0.99949,0.0,0.03011]
[1776570310895,58.68,75637.74,0.0,0.99949,0.0,0.03018]
[1776570315930,58.68,75639.09,0.0,0.99949,0.0,0.03004]
[1776570320965,58.68,75639.25,0.0,0.99949,0.0,0.03003]
[1776570326000,58.68,75636.49,0.0,0.99949,0.0,0.0303]
[1776570331038,58.68,75635.53,0.0,0.9995,0.0,0.02971]
[1776570338551,58.68,75635.03,0.0,0.9995,0.0,0.02976]
[1776570345132,58.68,75635.03,0.0,0.9995,0.0,0.02976]
[1776570350170,58.68,75633.84,0.0,0.99949,0.0,0.02988]
[1776570355208,58.68,75632.95,0.0,0.99949,0.0,0.02997]
[1776570361248,58.68,75633.44,0.0,0.99949,0.0,0.02992]
[1776570368297,58.68,75633.45,0.0,0.99949,0.0,0.02992]
[1776570373331,58.68,75637.36,0.0,0.9995,0.0,0.02953]
[1776570377359,58.68,75642.91,0.0,0.99951,0.0,0.02898]
[1776570382394,58.68,75645.12,0.0,0.99951,0.0,0.02877]
[1776570387429,58.68,75647.24,0.0,0.99952,0.0,0.02856]
[1776570392465,58.68,75652.06,0.0,0.99954,0.0,0.02745]
[1776570397500,58.68,75652.21,0.0,0.99954,0.0,0.02743]
[1776570402535,58.68,75652.6,0.0,0.99954,0.0,0.0274]
[1776570407572,58.68,75652.85,0.0,0.99954,0.0,0.02737]
[1776570412605,58.68,75649.25,0.0,0.99953,0.0,0.02771]
[1776570414619,58.68,75647.21,0.0,0.99953,0.0,0.0279]
[1776570417641,58.68,75652.43,0.0,0.99954,0.0,0.02741]
[1776570422675,58.68,75655.93,0.0,0.99954,0.0,0.02709]
[1776570427719,58.68,75657.14,0.0,0.99955,0.0,0.02698]
[1776570432760,58.68,75654.15,0.0,0.99954,0.0,0.02725]
[1776570437796,58.68,75649.61,0.0,0.99953,0.0,0.02768]
[1776570442830,58.68,75649.99,0.0,0.99953,0.0,0.02764]
[1776570449328,58.68,75649.65,0.0,0.99953,0.0,0.02767]
[1776570457934,58.68,75651.79,0.0,0.99955,0.0,0.02683]
[1776570462970,58.68,75654.44,0.0,0.99955,0.0,0.02659]
[1776570468008,58.68,75657.61,0.0,0.99956,0.0,0.0263]
[1776570473040,58.68,75661.26,0.0,0.99956,0.0,0.02598]
[1776570478075,58.68,75663.42,0.0,0.99957,0.0,0.02579]
[1776570483111,58.68,75662.47,0.0,0.99957,0.0,0.02587]
[1776570488147,58.68,75661.74,0.0,0.99956,0.0,0.02594]
[1776570494188,58.68,75660.77,0.0,0.99956,0.0,0.02602]
[1776570497209,58.68,75655.57,0.0,0.99955,0.0,0.02649]
[1776570499222,58.68,75654.4,0.0,0.99955,0.0,0.02659]
[1776570503251,58.68,75648.55,0.0,0.99954,0.0,0.02713]
[1776570509293,58.68,75649.92,0.0,0.99954,0.0,0.027]
[1776570514329,58.68,75650.08,0.0,0.99956,0.0,0.02635]
[1776570519363,58.68,75650.07,0.0,0.99956,0.0,0.02635]
[1776570526413,58.68,75650.14,0.0,0.99956,0.0,0.02635]
[1776570531450,58.68,75654.0,0.0,0.99956,0.0,0.026]
[1776570536482,58.68,75654.13,0.0,0.99956,0.0,0.02599]
[1776570541521,58.68,75654.82,0.0,0.99956,0.0,0.02593]
[1776570546553,58.68,75655.36,0.0,0.99956,0.0,0.02588]
[1776570552595,58.68,75654.95,0.0,0.99956,0.0,0.02592]
[1776570557631,58.68,75654.18,0.0,0.99956,0.0,0.02599]
[1776570563672,58.68,75654.11,0.0,0.99956,0.0,0.02599]
[1776570568709,58.68,75660.33,0.0,0.99957,0.0,0.02544]
[1776570570723,58.68,75661.82,0.0,0.99957,0.0,0.02532]
[1776570578778,58.68,75664.31,0.0,0.99959,0.0,0.0245]
[1776570583818,58.68,75666.89,0.0,0.99959,0.0,0.02428]
[1776570588847,58.68,75668.38,0.0,0.99959,0.0,0.02416]
[1776570593883,58.68,75669.27,0.0,0.9996,0.0,0.02409]
[1776570598917,58.68,75669.21,0.0,0.9996,0.0,0.02409]
[1776570603954,58.68,75669.48,0.0,0.9996,0.0,0.02407]
[1776570608990,58.68,75669.47,0.0,0.9996,0.0,0.02407]
[1776570615032,58.68,75669.78,0.0,0.9996,0.0,0.02404]
[1776570620523,58.68,75671.09,0.0,0.9996,0.0,0.02393]
[1776570626109,58.68,75671.09,0.0,0.9996,0.0,0.02393]
[1776570631145,58.68,75671.76,0.0,0.99961,0.0,0.0233]
[1776570637188,58.68,75673.72,0.0,0.99961,0.0,0.02314]
[1776570642223,58.68,75673.31,0.0,0.99961,0.0,0.02318]
[1776570647257,58.68,75673.51,0.0,0.99961,0.0,0.02316]
[1776570652291,58.68,75674.26,0.0,0.99961,0.0,0.0231]
[1776570657328,58.68,75674.51,0.0,0.99961,0.0,0.02308]
[1776570665386,58.68,75677.76,0.0,0.99962,0.0,0.02282]
[1776570671430,58.68,75677.9,0.0,0.99962,0.0,0.02281]
[1776570677484,58.68,75677.43,0.0,0.99962,0.0,0.02285]
[1776570682514,58.68,75669.54,0.0,0.99961,0.0,0.02348]
[1776570686542,58.68,75664.97,0.0,0.9996,0.0,0.02386]
[1776570689563,58.68,75660.24,0.0,0.99959,0.0,0.02425]
[1776570691577,58.68,75659.07,0.0,0.9996,0.0,0.02376]
[1776570696611,58.68,75660.54,0.0,0.9996,0.0,0.02364]
[1776570701648,58.68,75664.58,0.0,0.99961,0.0,0.02331]
[1776570706682,58.68,75666.28,0.0,0.99961,0.0,0.02317]
[1776570712724,58.68,75665.78,0.0,0.99961,0.0,0.02321]
[1776570718767,58.68,75666.07,0.0,0.99961,0.0,0.02319]
[1776570721803,58.68,75659.65,0.0,0.9996,0.0,0.02371]
[1776570722798,58.68,75653.41,0.0,0.99959,0.0,0.02423]
[1776570723806,58.68,75650.77,0.0,0.99959,0.0,0.02445]
[1776570728837,58.68,75653.51,0.0,0.99959,0.0,0.02422]
[1776570733874,58.68,75650.95,0.0,0.99959,0.0,0.02443]
[1776570739921,58.68,75648.74,0.0,0.99958,0.0,0.02462]
[1776570744953,58.68,75649.69,0.0,0.99959,0.0,0.02454]
[1776570747974,58.68,75656.98,0.0,0.9996,0.0,0.02393]
[1776570754015,58.68,75657.28,0.0,0.99961,0.0,0.02332]
[1776570757038,58.68,75650.33,0.0,0.9996,0.0,0.02389]
[1776570762072,58.68,75650.22,0.0,0.9996,0.0,0.0239]
[1776570767107,58.68,75649.18,0.0,0.99959,0.0,0.02399]
[1776570773150,58.68,75648.42,0.0,0.99959,0.0,0.02405]
[1776570778184,58.68,75642.88,0.0,0.99959,0.0,0.02452]
[1776570784227,58.68,75642.52,0.0,0.99958,0.0,0.02455]
[1776570789261,58.68,75646.79,0.0,0.99959,0.0,0.02419]
[1776570794297,58.68,75648.66,0.0,0.99959,0.0,0.02403]
[1776570799335,58.68,75648.36,0.0,0.99959,0.0,0.02406]
[1776570804370,58.68,75645.55,0.0,0.99959,0.0,0.02429]
[1776570809405,58.68,75645.75,0.0,0.99959,0.0,0.02427]
[1776570814441,58.68,75645.95,0.0,0.9996,0.0,0.02367]
[1776570821938,58.68,75645.07,0.0,0.9996,0.0,0.02374]
[1776570828539,58.68,75644.88,0.0,0.9996,0.0,0.02375]
[1776570833573,58.68,75647.73,0.0,0.9996,0.0,0.02352]
[1776570838613,58.68,75650.81,0.0,0.99961,0.0,0.02327]
[1776570843646,58.68,75651.08,0.0,0.99961,0.0,0.02325]
[1776570848680,58.68,75652.59,0.0,0.99961,0.0,0.02313]
[1776570854722,58.68,75654.12,0.0,0.99961,0.0,0.023]
[1776570859757,58.68,75654.79,0.0,0.99961,0.0,0.02295]
[1776570865799,58.68,75654.6,0.0,0.99961,0.0,0.02296]
[1776570871842,58.68,75655.81,0.0,0.99962,0.0,0.0223]
[1776570876877,58.68,75656.77,0.0,0.99963,0.0,0.02223]
[1776570881911,58.68,75657.14,0.0,0.99963,0.0,0.0222]
[1776570886946,58.68,75657.75,0.0,0.99963,0.0,0.02215]
[1776570891981,58.68,75658.06,0.0,0.99963,0.0,0.02213]
[1776570897016,58.68,75659.55,0.0,0.99963,0.0,0.02201]
[1776570902051,58.68,75660.62,0.0,0.99963,0.0,0.02193]
[1776570907085,58.68,75661.69,0.0,0.99963,0.0,0.02185]
[1776570912120,58.68,75661.9,0.0,0.99963,0.0,0.02183]
[1776570918165,58.68,75659.04,0.0,0.99963,0.0,0.02205]
[1776570923646,58.68,75657.22,0.0,0.99963,0.0,0.02219]
[1776570927227,58.68,75650.36,0.0,0.99962,0.0,0.02273]
[1776570929241,58.68,75644.98,0.0,0.99961,0.0,0.02316]
[1776570931254,58.68,75643.24,0.0,0.99962,0.0,0.02273]
[1776570937297,58.68,75641.82,0.0,0.99961,0.0,0.02284]
[1776570942330,58.68,75632.67,0.0,0.9996,0.0,0.02358]
[1776570944344,58.68,75629.93,0.0,0.9996,0.0,0.02381]
[1776570952401,58.68,75629.71,0.0,0.99959,0.0,0.02383]
[1776570957435,58.68,75628.57,0.0,0.99959,0.0,0.02392]
[1776570962471,58.68,75627.96,0.0,0.99959,0.0,0.02397]
[1776570973996,58.68,75624.54,0.0,0.99959,0.0,0.02426]
[1776570979590,58.68,75624.02,0.0,0.99959,0.0,0.02431]
[1776570990663,58.68,75624.24,0.0,0.99959,0.0,0.02429]
[1776570995703,58.68,75626.78,0.0,0.9996,0.0,0.02348]
[1776571001745,58.68,75625.95,0.0,0.9996,0.0,0.02355]
[1776571003759,58.68,75617.88,0.0,0.99959,0.0,0.02422]
[1776571004766,58.68,75613.28,0.0,0.99958,0.0,0.02461]
[1776571006780,58.68,75610.73,0.0,0.99958,0.0,0.02483]
[1776571011816,58.68,75610.81,0.0,0.99958,0.0,0.02483]
[1776571016852,58.68,75611.78,0.0,0.99958,0.0,0.02474]
[1776571022891,58.68,75613.13,0.0,0.99958,0.0,0.02463]
[1776571028933,58.68,75615.5,0.0,0.99958,0.0,0.02442]
[1776571033968,58.68,75616.13,0.0,0.99958,0.0,0.02437]
[1776571040013,58.68,75616.38,0.0,0.99958,0.0,0.02435]
[1776571048068,58.68,75616.24,0.0,0.99958,0.0,0.02436]
[1776571051096,58.68,75615.49,0.0,0.99959,0.0,0.02382]
[1776571052104,58.68,75598.3,0.0,0.99957,0.0,0.02529]
[1776571053111,58.68,75590.89,0.0,0.99955,0.0,0.02596]
[1776571054118,58.68,75589.88,0.0,0.99955,0.0,0.02605]
[1776571059154,58.68,75567.78,0.0,0.99951,0.0,0.02812]
[1776571060163,58.68,75561.65,0.0,0.9995,0.0,0.02872]
[1776571061170,58.68,75549.78,0.0,0.99948,0.0,0.02992]
[1776571062177,58.68,75543.78,0.0,0.99947,0.0,0.03054]
[1776571063184,58.68,75543.76,0.0,0.99947,0.0,0.03054]
[1776571069227,58.68,75545.1,0.0,0.99947,0.0,0.0304]
[1776571074261,58.68,75549.34,0.0,0.99948,0.0,0.02996]
[1776571079294,58.68,75550.77,0.0,0.99948,0.0,0.02982]
[1776571085337,58.68,75551.78,0.0,0.99948,0.0,0.02971]
[1776571090373,58.68,75554.64,0.0,0.99949,0.0,0.02942]
[1776571099437,58.68,75556.53,0.0,0.99949,0.0,0.02923]
[1776571103902,58.68,75552.01,0.0,0.99948,0.0,0.02969]
[1776571109506,58.68,75552.49,0.0,0.99948,0.0,0.02964]
[1776571114542,58.68,75552.26,0.0,0.9995,0.0,0.02895]
[1776571120585,58.68,75551.41,0.0,0.99949,0.0,0.02904]
[1776571127634,58.68,75550.93,0.0,0.99949,0.0,0.02908]
[1776571132669,58.68,75551.28,0.0,0.99949,0.0,0.02905]
[1776571137704,58.68,75552.05,0.0,0.9995,0.0,0.02897]
[1776571142738,58.68,75552.57,0.0,0.9995,0.0,0.02892]
[1776571147774,58.68,75552.04,0.0,0.9995,0.0,0.02897]
[1776571152809,58.68,75551.78,0.0,0.9995,0.0,0.029]
[1776571160866,58.68,75551.49,0.0,0.99949,0.0,0.02903]
[1776571165900,58.68,75550.54,0.0,0.99949,0.0,0.02912]
[1776571171942,58.68,75551.14,0.0,0.99951,0.0,0.02836]
[1776571176978,58.68,75553.02,0.0,0.99951,0.0,0.02818]
[1776571182014,58.68,75553.78,0.0,0.99951,0.0,0.0281]
[1776571187046,58.68,75553.56,0.0,0.99951,0.0,0.02812]
[1776571193089,58.68,75552.63,0.0,0.99951,0.0,0.02821]
[1776571198123,58.68,75551.5,0.0,0.99951,0.0,0.02832]
[1776571203158,58.68,75550.51,0.0,0.99951,0.0,0.02842]
[1776571206179,58.68,75556.33,0.0,0.99952,0.0,0.02785]
[1776571211220,58.68,75559.61,0.0,0.99952,0.0,0.02754]
[1776571216251,58.68,75561.24,0.0,0.99952,0.0,0.02738]
[1776571219274,58.68,75566.72,0.0,0.99953,0.0,0.02687]
[1776571222294,58.68,75572.2,0.0,0.99954,0.0,0.02636]
[1776571227329,58.68,75572.47,0.0,0.99954,0.0,0.02633]
[1776571232364,58.68,75573.11,0.0,0.99956,0.0,0.02563]
[1776571237401,58.68,75572.77,0.0,0.99956,0.0,0.02566]
[1776571242433,58.68,75573.65,0.0,0.99956,0.0,0.02558]
[1776571247470,58.68,75575.34,0.0,0.99956,0.0,0.02543]
[1776571253510,58.68,75578.44,0.0,0.99957,0.0,0.02515]
[1776571258546,58.68,75583.68,0.0,0.99957,0.0,0.02469]
[1776571260563,58.68,75585.92,0.0,0.99958,0.0,0.0245]
[1776571263580,58.68,75591.28,0.0,0.99959,0.0,0.02404]
[1776571268616,58.68,75592.82,0.0,0.99959,0.0,0.02391]
[1776571273655,58.68,75590.12,0.0,0.99958,0.0,0.02414]
[1776571278690,58.68,75588.5,0.0,0.99958,0.0,0.02428]
[1776571285163,58.68,75586.72,0.0,0.99958,0.0,0.02443]
[1776571290776,58.68,75583.16,0.0,0.99957,0.0,0.02474]
[1776571291784,58.68,75582.65,0.0,0.99958,0.0,0.02416]
[1776571296822,58.68,75581.98,0.0,0.99958,0.0,0.02422]
[1776571301858,58.68,75581.68,0.0,0.99958,0.0,0.02424]
[1776571306892,58.68,75581.59,0.0,0.99958,0.0,0.02425]
[1776571310920,58.68,75587.6,0.0,0.99959,0.0,0.02374]
[1776571312936,58.68,75589.26,0.0,0.99959,0.0,0.0236]
[1776571317969,58.68,75587.59,0.0,0.99959,0.0,0.02374]
[1776571323004,58.68,75590.94,0.0,0.9996,0.0,0.02346]
[1776571328039,58.68,75591.53,0.0,0.9996,0.0,0.02342]
[1776571334082,58.68,75586.56,0.0,0.99959,0.0,0.02383]
[1776571339117,58.68,75584.86,0.0,0.99959,0.0,0.02397]
[1776571345159,58.68,75581.92,0.0,0.99958,0.0,0.02422]
[1776571350194,58.68,75580.88,0.0,0.99958,0.0,0.02431]
[1776571351203,58.68,75580.32,0.0,0.99959,0.0,0.02375]
[1776571356236,58.68,75586.84,0.0,0.9996,0.0,0.0232]
[1776571358250,58.68,75589.03,0.0,0.9996,0.0,0.02302]
[1776571364292,58.68,75589.21,0.0,0.9996,0.0,0.02301]
[1776571370334,58.68,75589.72,0.0,0.9996,0.0,0.02297]
[1776571375370,58.68,75590.51,0.0,0.99961,0.0,0.0229]
[1776571380404,58.68,75593.11,0.0,0.99961,0.0,0.02269]
[1776571385451,58.68,75594.44,0.0,0.99961,0.0,0.02259]
[1776571390481,58.68,75598.05,0.0,0.99962,0.0,0.0223]
[1776571395516,58.68,75598.24,0.0,0.99962,0.0,0.02228]
[1776571400550,58.68,75597.88,0.0,0.99962,0.0,0.02231]
[1776571406593,58.68,75596.97,0.0,0.99962,0.0,0.02238]
[1776571412642,58.68,75596.89,0.0,0.99962,0.0,0.02182]
[1776571417677,58.68,75599.49,0.0,0.99963,0.0,0.02161]
[1776571421705,58.68,75607.72,0.0,0.99964,0.0,0.02099]
[1776571427746,58.68,75603.2,0.0,0.99963,0.0,0.02133]
[1776571432783,58.68,75603.86,0.0,0.99963,0.0,0.02128]
[1776571437817,58.68,75604.07,0.0,0.99964,0.0,0.02126]
[1776571443858,58.68,75601.35,0.0,0.99963,0.0,0.02147]
[1776571451915,58.68,75602.98,0.0,0.99963,0.0,0.02135]
[1776571456956,58.68,75604.56,0.0,0.99964,0.0,0.02123]
[1776571458964,58.68,75613.34,0.0,0.99965,0.0,0.02057]
[1776571460979,58.68,75617.36,0.0,0.99965,0.0,0.02027]
[1776571466439,58.68,75618.93,0.0,0.99966,0.0,0.02016]
[1776571472055,58.68,75624.52,0.0,0.99967,0.0,0.01924]
[1776571478096,58.68,75626.27,0.0,0.99967,0.0,0.01912]
[1776571484139,58.68,75628.18,0.0,0.99968,0.0,0.01898]
[1776571490181,58.68,75626.73,0.0,0.99967,0.0,0.01908]
[1776571495216,58.68,75622.48,0.0,0.99967,0.0,0.01938]
[1776571500258,58.68,75626.12,0.0,0.99967,0.0,0.01913]
[1776571505290,58.68,75628.34,0.0,0.99968,0.0,0.01897]
[1776571510325,58.68,75629.54,0.0,0.99968,0.0,0.01889]
[1776571515360,58.68,75631.7,0.0,0.99968,0.0,0.01874]
[1776571520401,58.68,75631.73,0.0,0.99968,0.0,0.01874]
[1776571526442,58.68,75632.83,0.0,0.99968,0.0,0.01867]
[1776571531478,58.68,75633.96,0.0,0.99969,0.0,0.0181]
[1776571536513,58.68,75635.15,0.0,0.99969,0.0,0.01802]
[1776571541549,58.68,75634.52,0.0,0.99969,0.0,0.01806]
[1776571546588,58.68,75634.28,0.0,0.99969,0.0,0.01807]
[1776571549621,58.68,75640.13,0.0,0.9997,0.0,0.01769]
[1776571556664,58.68,75641.05,0.0,0.9997,0.0,0.01763]
[1776571561701,58.68,75640.17,0.0,0.9997,0.0,0.01769]
[1776571566733,58.68,75639.23,0.0,0.9997,0.0,0.01775]
[1776571572775,58.68,75639.1,0.0,0.9997,0.0,0.01776]
[1776571580832,58.68,75639.78,0.0,0.9997,0.0,0.01772]
[1776571585867,58.68,75638.52,0.0,0.9997,0.0,0.0178]
[1776571591909,58.68,75638.29,0.0,0.99971,0.0,0.01733]
[1776571597368,58.68,75637.97,0.0,0.9997,0.0,0.01735]
[1776571602986,58.68,75638.5,0.0,0.99971,0.0,0.01732]
[1776571612054,58.68,75638.75,0.0,0.99971,0.0,0.0173]
[1776571617508,58.68,75638.41,0.0,0.99971,0.0,0.01733]
[1776571623133,58.68,75638.44,0.0,0.99971,0.0,0.01732]
[1776571626154,58.68,75645.98,0.0,0.99971,0.0,0.01685]
[1776571627578,58.68,75657.99,0.0,0.99973,0.0,0.01612]
[1776571633203,58.68,75652.6,0.0,0.99972,0.0,0.01645]
[1776571638242,58.68,75650.94,0.0,0.99972,0.0,0.01655]
[1776571644283,58.68,75650.23,0.0,0.99972,0.0,0.01659]
[1776571650328,58.68,75649.26,0.0,0.99972,0.0,0.01665]
[1776571655371,58.68,75648.88,0.0,0.99972,0.0,0.01622]
[1776571660396,58.68,75649.78,0.0,0.99973,0.0,0.01616]
[1776571665430,58.68,75647.52,0.0,0.99972,0.0,0.0163]
[1776571670466,58.68,75648.57,0.0,0.99972,0.0,0.01624]
[1776571675501,58.68,75648.53,0.0,0.99972,0.0,0.01624]
[1776571685567,58.68,75648.23,0.0,0.99972,0.0,0.01626]
[1776571695641,58.68,75648.47,0.0,0.99972,0.0,0.01624]
[1776571701686,58.68,75648.78,0.0,0.99972,0.0,0.01622]
[1776571706722,58.68,75651.89,0.0,0.99973,0.0,0.01604]
[1776571712775,58.68,75655.9,0.0,0.99974,0.0,0.01537]
[1776571717810,58.68,75660.91,0.0,0.99974,0.0,0.01508]
[1776571722844,58.68,75662.79,0.0,0.99975,0.0,0.01498]
[1776571727884,58.68,75664.44,0.0,0.99975,0.0,0.01488]
[1776571732914,58.68,75666.51,0.0,0.99975,0.0,0.01477]
[1776571737968,58.68,75669.29,0.0,0.99975,0.0,0.01462]
[1776571743003,58.68,75671.47,0.0,0.99976,0.0,0.0145]
[1776571748039,58.68,75668.64,0.0,0.99975,0.0,0.01465]
[1776571753073,58.68,75667.35,0.0,0.99975,0.0,0.01472]
[1776571758110,58.68,75668.85,0.0,0.99975,0.0,0.01464]
[1776571763143,58.68,75670.01,0.0,0.99975,0.0,0.01458]
[1776571768565,58.68,75671.67,0.0,0.99976,0.0,0.01449]
[1776571776234,58.68,75672.26,0.0,0.99976,0.0,0.01405]
[1776571782277,58.68,75674.2,0.0,0.99976,0.0,0.01395]
[1776571785297,58.68,75668.19,0.0,0.99976,0.0,0.01427]
[1776571786304,58.68,75659.26,0.0,0.99975,0.0,0.01475]
[1776571791339,58.68,75657.76,0.0,0.99975,0.0,0.01483]
[1776571797381,58.68,75657.77,0.0,0.99975,0.0,0.01483]
[1776571802417,58.68,75659.45,0.0,0.99975,0.0,0.01474]
[1776571808849,58.68,75660.32,0.0,0.99975,0.0,0.01469]
[1776571812487,58.68,75668.52,0.0,0.99976,0.0,0.01425]
[1776571813499,58.68,75675.35,0.0,0.99977,0.0,0.01389]
[1776571814501,58.68,75680.61,0.0,0.99977,0.0,0.01362]
[1776571816515,58.68,75685.36,0.0,0.99978,0.0,0.01338]
[1776571821552,58.68,75688.94,0.0,0.99978,0.0,0.0132]
[1776571827591,58.68,75687.48,0.0,0.99978,0.0,0.01327]
[1776571828989,58.68,75698.7,0.0,0.99979,0.0,0.01272]
[1776571829605,58.68,75698.7,0.0,0.99979,0.0,0.01272]
[1776571834644,58.68,75701.95,0.0,0.9998,0.0,0.0122]
[1776571839676,58.68,75699.2,0.0,0.99979,0.0,0.01233]
[1776571843704,58.68,75693.81,0.0,0.99979,0.0,0.01258]
[1776571844712,58.68,75687.35,0.0,0.99978,0.0,0.0129]
[1776571850761,58.68,75683.9,0.0,0.99978,0.0,0.01307]
[1776571857801,58.68,75684.38,0.0,0.99978,0.0,0.01304]
[1776571862837,58.68,75693.47,0.0,0.99979,0.0,0.0126]
[1776571866869,58.68,75703.44,0.0,0.9998,0.0,0.01213]
[1776571867873,58.68,75710.41,0.0,0.9998,0.0,0.01182]
[1776571872912,58.68,75710.16,0.0,0.9998,0.0,0.01183]
[1776571875930,58.68,75715.98,0.0,0.99981,0.0,0.01157]
[1776571879956,58.68,75719.25,0.0,0.99981,0.0,0.01142]
[1776571882983,58.68,75724.25,0.0,0.99981,0.0,0.01121]
[1776571884991,58.68,75721.85,0.0,0.99981,0.0,0.01131]
[1776571890029,58.68,75723.56,0.0,0.99981,0.0,0.01124]
[1776571892043,58.68,75721.72,0.0,0.99982,0.0,0.01098]
[1776571897079,58.68,75727.46,0.0,0.99982,0.0,0.01074]
[1776571902114,58.68,75728.65,0.0,0.99982,0.0,0.0107]
[1776571907148,58.68,75731.67,0.0,0.99982,0.0,0.01057]
[1776571909163,58.68,75734.01,0.0,0.99983,0.0,0.01048]
[1776571914198,58.68,75731.89,0.0,0.99982,0.0,0.01056]
[1776571919233,58.68,75730.31,0.0,0.99982,0.0,0.01063]
[1776571924274,58.68,75731.01,0.0,0.99982,0.0,0.0106]
[1776571929701,58.68,75730.75,0.0,0.99982,0.0,0.01061]
[1776571935351,58.68,75730.36,0.0,0.99982,0.0,0.01063]
[1776571940388,58.68,75730.42,0.0,0.99982,0.0,0.01062]
[1776571942407,58.68,75743.54,0.0,0.99983,0.0,0.0101]
[1776571944422,58.68,75751.21,0.0,0.99984,0.0,0.0098]
[1776571946442,58.68,75746.06,0.0,0.99983,0.0,0.01]
[1776571951470,58.68,75748.82,0.0,0.99984,0.0,0.0096]
[1776571956506,58.68,75748.94,0.0,0.99984,0.0,0.00959]
[1776571961540,58.68,75752.92,0.0,0.99984,0.0,0.00945]
[1776571967582,58.68,75752.7,0.0,0.99984,0.0,0.00945]
[1776571972617,58.68,75753.81,0.0,0.99984,0.0,0.00941]
[1776571977652,58.68,75752.54,0.0,0.99984,0.0,0.00946]
[1776571982687,58.68,75754.04,0.0,0.99984,0.0,0.0094]
[1776571984700,58.68,75759.2,0.0,0.99985,0.0,0.00922]
[1776571990132,58.68,75760.37,0.0,0.99985,0.0,0.00918]
[1776571996785,58.68,75758.76,0.0,0.99985,0.0,0.00923]
[1776572001821,58.68,75759.14,0.0,0.99985,0.0,0.00922]
[1776572006856,58.68,75760.05,0.0,0.99985,0.0,0.00919]
[1776572011890,58.68,75759.92,0.0,0.99985,0.0,0.00891]
[1776572016926,58.68,75763.25,0.0,0.99986,0.0,0.0088]
[1776572021962,58.68,75763.84,0.0,0.99986,0.0,0.00878]
[1776572026997,58.68,75762.51,0.0,0.99985,0.0,0.00882]
[1776572032032,58.68,75763.14,0.0,0.99986,0.0,0.0088]
[1776572037066,58.68,75763.96,0.0,0.99986,0.0,0.00877]
[1776572042101,58.68,75764.52,0.0,0.99986,0.0,0.00875]
[1776572048143,58.68,75766.3,0.0,0.99986,0.0,0.00869]
[1776572053178,58.68,75765.45,0.0,0.99986,0.0,0.00872]
[1776572060635,58.68,75765.04,0.0,0.99986,0.0,0.00873]
[1776572066270,58.68,75761.95,0.0,0.99985,0.0,0.00884]
[1776572071308,58.68,75762.11,0.0,0.99986,0.0,0.00856]
[1776572076343,58.68,75761.67,0.0,0.99986,0.0,0.00858]
[1776572081378,58.68,75759.65,0.0,0.99986,0.0,0.00865]
[1776572086414,58.68,75757.81,0.0,0.99986,0.0,0.00871]
[1776572088427,58.68,75750.86,0.0,0.99985,0.0,0.00895]
[1776572090441,58.68,75741.79,0.0,0.99985,0.0,0.00927]
[1776572092456,58.68,75736.52,0.0,0.99984,0.0,0.00947]
[1776572094470,58.68,75728.97,0.0,0.99984,0.0,0.00975]
[1776572100916,58.68,75727.24,0.0,0.99984,0.0,0.00982]
[1776572107568,58.68,75724.53,0.0,0.99983,0.0,0.00992]
[1776572114608,58.68,75724.4,0.0,0.99983,0.0,0.00992]
[1776572121059,58.68,75725.33,0.0,0.99984,0.0,0.00989]
[1776572131130,58.68,75726.17,0.0,0.99984,0.0,0.00956]
[1776572136764,58.68,75720.49,0.0,0.99984,0.0,0.00977]
[1776572144820,58.68,75722.63,0.0,0.99984,0.0,0.00969]
[1776572149854,58.68,75723.14,0.0,0.99984,0.0,0.00967]
[1776572154890,58.68,75723.9,0.0,0.99984,0.0,0.00964]
[1776572161342,58.68,75724.11,0.0,0.99984,0.0,0.00963]
[1776572162946,58.68,75729.39,0.0,0.99984,0.0,0.00944]
[1776572165966,58.68,75736.72,0.0,0.99985,0.0,0.00917]
[1776572167988,58.68,75743.18,0.0,0.99985,0.0,0.00894]
[1776572171413,58.68,75735.39,0.0,0.99985,0.0,0.00922]
[1776572178057,58.68,75733.59,0.0,0.99985,0.0,0.00928]
[1776572183092,58.68,75735.03,0.0,0.99985,0.0,0.00923]
[1776572188127,58.68,75737.0,0.0,0.99985,0.0,0.00916]
[1776572193162,58.68,75738.0,0.0,0.99985,0.0,0.00884]
[1776572196184,58.68,75749.08,0.0,0.99986,0.0,0.00846]
[1776572201218,58.68,75751.22,0.0,0.99986,0.0,0.00839]
[1776572206254,58.68,75750.61,0.0,0.99986,0.0,0.00841]
[1776572211287,58.68,75752.4,0.0,0.99986,0.0,0.00835]
[1776572216326,58.68,75753.88,0.0,0.99986,0.0,0.0083]
[1776572221357,58.68,75753.49,0.0,0.99986,0.0,0.00832]
[1776572226392,58.68,75754.14,0.0,0.99986,0.0,0.00829]
[1776572229415,58.68,75758.77,0.0,0.99987,0.0,0.00814]
[1776572234452,58.68,75759.6,0.0,0.99987,0.0,0.00812]
[1776572239486,58.68,75760.12,0.0,0.99987,0.0,0.0081]
[1776572244520,58.68,75759.72,0.0,0.99987,0.0,0.00811]
[1776572249556,58.68,75759.43,0.0,0.99987,0.0,0.00812]
[1776572254589,58.68,75760.52,0.0,0.99987,0.0,0.00783]
[1776572259624,58.68,75761.73,0.0,0.99987,0.0,0.00779]
[1776572264657,58.68,75762.69,0.0,0.99987,0.0,0.00776]
[1776572269695,58.68,75767.16,0.0,0.99987,0.0,0.00763]
[1776572270704,58.68,75762.07,0.0,0.99987,0.0,0.00778]
[1776572276746,58.68,75759.51,0.0,0.99987,0.0,0.00786]
[1776572282185,58.68,75763.53,0.0,0.99987,0.0,0.00774]
[1776572283796,58.68,75772.55,0.0,0.99988,0.0,0.00746]
[1776572288829,58.68,75771.29,0.0,0.99988,0.0,0.0075]
[1776572290843,58.68,75759.75,0.0,0.99987,0.0,0.00786]
[1776572292262,58.68,75754.58,0.0,0.99987,0.0,0.00802]
[1776572293864,58.68,75772.8,0.0,0.99988,0.0,0.00746]
[1776572294873,58.68,75782.93,0.0,0.99988,0.0,0.00716]
[1776572295880,58.68,75785.59,0.0,0.99988,0.0,0.00708]
[1776572297892,58.68,75791.45,0.0,0.99989,0.0,0.00692]
[1776572302333,58.68,75805.17,0.0,0.99989,0.0,0.00655]
[1776572304941,58.68,75799.46,0.0,0.99989,0.0,0.0067]
[1776572306955,58.68,75793.2,0.0,0.99989,0.0,0.00687]
[1776572310984,58.68,75787.83,0.0,0.99989,0.0,0.00702]
[1776572312402,58.68,75778.06,0.0,0.99988,0.0,0.00707]
[1776572316018,58.68,75775.12,0.0,0.99988,0.0,0.00715]
[1776572321054,58.68,75774.13,0.0,0.99988,0.0,0.00718]
[1776572330117,58.68,75770.98,0.0,0.99988,0.0,0.00727]
[1776572331123,58.68,75759.39,0.0,0.99987,0.0,0.00762]
[1776572332541,58.68,75756.11,0.0,0.99987,0.0,0.00772]
[1776572339180,58.68,75758.7,0.0,0.99987,0.0,0.00764]
[1776572344214,58.68,75754.95,0.0,0.99987,0.0,0.00775]
[1776572349249,58.68,75755.19,0.0,0.99987,0.0,0.00775]
[1776572357305,58.68,75754.99,0.0,0.99987,0.0,0.00775]
[1776572362757,58.68,75755.46,0.0,0.99987,0.0,0.00774]
[1776572368386,58.68,75756.61,0.0,0.99987,0.0,0.0077]
[1776572371403,58.68,75754.59,0.0,0.99988,0.0,0.00752]
[1776572376438,58.68,75754.16,0.0,0.99988,0.0,0.00753]
[1776572381475,58.68,75753.3,0.0,0.99988,0.0,0.00756]
[1776572388524,58.68,75751.77,0.0,0.99987,0.0,0.0076]
[1776572396579,58.68,75751.33,0.0,0.99987,0.0,0.00762]
[1776572403629,58.68,75750.22,0.0,0.99987,0.0,0.00765]
[1776572407656,58.68,75744.96,0.0,0.99987,0.0,0.00781]
[1776572412692,58.68,75745.29,0.0,0.99987,0.0,0.0078]
[1776572417726,58.68,75748.31,0.0,0.99987,0.0,0.00771]
[1776572422762,58.68,75749.26,0.0,0.99987,0.0,0.00768]
[1776572427804,58.68,75751.87,0.0,0.99987,0.0,0.0076]
[1776572431826,58.68,75756.96,0.0,0.99988,0.0,0.0072]
[1776572436861,58.68,75757.8,0.0,0.99988,0.0,0.00718]
[1776572443331,58.68,75755.97,0.0,0.99988,0.0,0.00723]
[1776572444921,58.68,75757.68,0.0,0.99988,0.0,0.00718]
[1776572445933,58.68,75761.34,0.0,0.99988,0.0,0.00708]
[1776572450959,58.68,75759.69,0.0,0.99988,0.0,0.00713]
[1776572457001,58.68,75759.18,0.0,0.99988,0.0,0.00714]
[1776572463471,58.68,75759.44,0.0,0.99988,0.0,0.00713]
[1776572469086,58.68,75759.37,0.0,0.99988,0.0,0.00713]
[1776572474121,58.68,75759.57,0.0,0.99988,0.0,0.00713]
[1776572481186,58.68,75760.3,0.0,0.99988,0.0,0.00711]
[1776572493687,58.68,75760.88,0.0,0.99989,0.0,0.00686]
[1776572499319,58.68,75758.7,0.0,0.99989,0.0,0.00692]
[1776572510389,58.68,75759.54,0.0,0.99989,0.0,0.0069]
[1776572515424,58.68,75761.87,0.0,0.99989,0.0,0.00683]
[1776572523897,58.68,75761.99,0.0,0.99989,0.0,0.00683]
[1776572529522,58.68,75761.88,0.0,0.99989,0.0,0.00683]
[1776572539593,58.68,75762.48,0.0,0.99989,0.0,0.00681]
[1776572544628,58.68,75762.21,0.0,0.99989,0.0,0.00682]
[1776572547650,58.68,75768.98,0.0,0.99989,0.0,0.00664]
[1776572549663,58.68,75774.03,0.0,0.99989,0.0,0.0065]
[1776572554697,58.68,75773.52,0.0,0.9999,0.0,0.0063]
[1776572558726,58.68,75768.45,0.0,0.99989,0.0,0.00643]
[1776572564180,58.68,75766.22,0.0,0.99989,0.0,0.00649]
[1776572569803,58.68,75761.89,0.0,0.99989,0.0,0.00661]
[1776572574856,58.68,75760.01,0.0,0.99989,0.0,0.00666]
[1776572581905,58.68,75758.91,0.0,0.99989,0.0,0.00669]
[1776572594999,58.68,75758.42,0.0,0.99989,0.0,0.0067]
[1776572603052,58.68,75758.24,0.0,0.99989,0.0,0.0067]
[1776572608087,58.68,75757.96,0.0,0.99989,0.0,0.00671]
[1776572613123,58.68,75757.88,0.0,0.99989,0.0,0.00649]
[1776572620172,58.68,75757.92,0.0,0.99989,0.0,0.00649]
[1776572627226,58.68,75758.22,0.0,0.99989,0.0,0.00648]
[1776572632261,58.68,75761.66,0.0,0.99989,0.0,0.00639]
[1776572637296,58.68,75761.43,0.0,0.99989,0.0,0.0064]
[1776572640316,58.68,75751.64,0.0,0.99989,0.0,0.00666]
[1776572641323,58.68,75741.75,0.0,0.99988,0.0,0.00693]
[1776572642330,58.68,75739.0,0.0,0.99988,0.0,0.00701]
[1776572647365,58.68,75737.96,0.0,0.99988,0.0,0.00704]
[1776572651393,58.68,75744.77,0.0,0.99989,0.0,0.00685]
[1776572656430,58.68,75747.22,0.0,0.99989,0.0,0.00678]
[1776572661465,58.68,75746.21,0.0,0.99989,0.0,0.00681]
[1776572666498,58.68,75744.28,0.0,0.99989,0.0,0.00686]
[1776572671532,58.68,75743.61,0.0,0.99989,0.0,0.00665]
[1776572676568,58.68,75743.09,0.0,0.99989,0.0,0.00667]
[1776572681604,58.68,75741.34,0.0,0.99989,0.0,0.00671]
[1776572686638,58.68,75737.44,0.0,0.99989,0.0,0.00682]
[1776572695118,58.68,75736.93,0.0,0.99989,0.0,0.00684]
[1776572700742,58.68,75733.95,0.0,0.99988,0.0,0.00692]
[1776572705776,58.68,75736.92,0.0,0.99989,0.0,0.00684]
[1776572710811,58.68,75737.54,0.0,0.99989,0.0,0.00682]
[1776572715846,58.68,75738.45,0.0,0.99989,0.0,0.00679]
[1776572725916,58.68,75741.32,0.0,0.99989,0.0,0.00672]
[1776572730950,58.68,75743.66,0.0,0.99989,0.0,0.00665]
[1776572733973,58.68,75743.32,0.0,0.99989,0.0,0.00644]
[1776572743041,58.68,75742.82,0.0,0.99989,0.0,0.00645]
[1776572747065,58.68,75735.34,0.0,0.99989,0.0,0.00665]
[1776572751093,58.68,75729.25,0.0,0.99989,0.0,0.00682]
[1776572757136,58.68,75728.45,0.0,0.99989,0.0,0.00684]
[1776572763178,58.68,75729.03,0.0,0.99989,0.0,0.00683]
[1776572766202,58.68,75734.06,0.0,0.99989,0.0,0.00669]
[1776572771237,58.68,75729.04,0.0,0.99989,0.0,0.00683]
[1776572777281,58.68,75726.88,0.0,0.99989,0.0,0.00689]
[1776572778286,58.68,75721.7,0.0,0.99988,0.0,0.00703]
[1776572780300,58.68,75719.51,0.0,0.99988,0.0,0.0071]
[1776572785748,58.68,75719.99,0.0,0.99988,0.0,0.00708]
[1776572790370,58.68,75725.08,0.0,0.99988,0.0,0.00694]
[1776572795819,58.68,75725.0,0.0,0.99989,0.0,0.00671]
[1776572803461,58.68,75726.27,0.0,0.99989,0.0,0.00667]
[1776572808496,58.68,75726.88,0.0,0.99989,0.0,0.00666]
[1776572814538,58.68,75727.03,0.0,0.99989,0.0,0.00665]
[1776572818566,58.68,75722.34,0.0,0.99989,0.0,0.00678]
[1776572824609,58.68,75722.04,0.0,0.99989,0.0,0.00679]
[1776572832666,58.68,75721.82,0.0,0.99989,0.0,0.0068]
[1776572838716,58.68,75721.34,0.0,0.99989,0.0,0.00681]
[1776572843751,58.68,75720.85,0.0,0.99989,0.0,0.00682]
[1776572850801,58.68,75721.76,0.0,0.99989,0.0,0.0068]
[1776572856241,58.68,75723.49,0.0,0.99989,0.0,0.00652]
[1776572861877,58.68,75724.17,0.0,0.99989,0.0,0.0065]
[1776572866912,58.68,75711.06,0.0,0.99988,0.0,0.00686]
[1776572867920,58.68,75704.26,0.0,0.99988,0.0,0.00706]
[1776572868926,58.68,75697.95,0.0,0.99988,0.0,0.00724]
[1776572873962,58.68,75693.41,0.0,0.99988,0.0,0.00738]
[1776572878996,58.68,75695.15,0.0,0.99988,0.0,0.00733]
[1776572884031,58.68,75695.81,0.0,0.99988,0.0,0.00731]
[1776572890073,58.68,75697.22,0.0,0.99988,0.0,0.00727]
[1776572896118,58.68,75693.23,0.0,0.99988,0.0,0.00739]
[1776572902160,58.68,75692.42,0.0,0.99988,0.0,0.00741]
[1776572908204,58.68,75692.52,0.0,0.99988,0.0,0.00741]
[1776572911223,58.68,75692.3,0.0,0.99988,0.0,0.00717]
[1776572916258,58.68,75691.28,0.0,0.99988,0.0,0.0072]
[1776572923710,58.68,75690.43,0.0,0.99988,0.0,0.00722]
[1776572933780,58.68,75688.76,0.0,0.99988,0.0,0.00727]
[1776572939419,58.68,75692.21,0.0,0.99988,0.0,0.00717]
[1776572943851,58.68,75698.21,0.0,0.99988,0.0,0.00699]
[1776572945461,58.68,75708.15,0.0,0.99989,0.0,0.00671]
[1776572946470,58.68,75708.43,0.0,0.99989,0.0,0.0067]
[1776572950495,58.68,75714.55,0.0,0.99989,0.0,0.00654]
[1776572955531,58.68,75711.97,0.0,0.99989,0.0,0.00661]
[1776572960567,58.68,75714.4,0.0,0.99989,0.0,0.00654]
[1776572968622,58.68,75713.86,0.0,0.99989,0.0,0.00656]
[1776572969630,58.68,75708.74,0.0,0.99989,0.0,0.0067]
[1776572974666,58.68,75711.41,0.0,0.99989,0.0,0.0064]
[1776572980709,58.68,75711.91,0.0,0.99989,0.0,0.00638]
[1776572985744,58.68,75710.94,0.0,0.99989,0.0,0.00641]
[1776572994201,58.68,75711.79,0.0,0.99989,0.0,0.00639]
[1776572999842,58.68,75712.71,0.0,0.99989,0.0,0.00636]
[1776573005886,58.68,75713.18,0.0,0.99989,0.0,0.00635]
[1776573010921,58.68,75714.04,0.0,0.99989,0.0,0.00633]
[1776573014341,58.68,75705.73,0.0,0.99989,0.0,0.00655]
[1776573019984,58.68,75702.27,0.0,0.99989,0.0,0.00664]
[1776573025020,58.68,75703.0,0.0,0.99989,0.0,0.00662]
[1776573030054,58.68,75705.77,0.0,0.99989,0.0,0.00655]
[1776573031060,58.68,75705.32,0.0,0.99989,0.0,0.00634]
[1776573036095,58.68,75700.31,0.0,0.99989,0.0,0.00647]
[1776573038110,58.68,75693.27,0.0,0.99989,0.0,0.00666]
[1776573043148,58.68,75691.77,0.0,0.99989,0.0,0.0067]
[1776573049191,58.68,75689.27,0.0,0.99989,0.0,0.00677]
[1776573054225,58.68,75687.34,0.0,0.99988,0.0,0.00683]
[1776573061274,58.68,75686.6,0.0,0.99988,0.0,0.00685]
[1776573065303,58.68,75679.22,0.0,0.99988,0.0,0.00706]
[1776573066313,58.68,75672.79,0.0,0.99988,0.0,0.00725]
[1776573071346,58.68,75673.96,0.0,0.99988,0.0,0.00722]
[1776573076380,58.68,75664.68,0.0,0.99987,0.0,0.0075]
[1776573078395,58.68,75659.37,0.0,0.99987,0.0,0.00766]
[1776573083429,58.68,75658.71,0.0,0.99987,0.0,0.00768]
[1776573085444,58.68,75653.29,0.0,0.99987,0.0,0.00786]
[1776573090480,58.68,75649.18,0.0,0.99986,0.0,0.00799]
[1776573091500,58.68,75646.97,0.0,0.99987,0.0,0.00779]
[1776573093511,58.68,75638.38,0.0,0.99986,0.0,0.00807]
[1776573096533,58.68,75633.55,0.0,0.99986,0.0,0.00823]
[1776573101565,58.68,75629.59,0.0,0.99986,0.0,0.00837]
[1776573106603,58.68,75631.03,0.0,0.99986,0.0,0.00832]
[1776573110628,58.68,75636.45,0.0,0.99986,0.0,0.00814]
[1776573117679,58.68,75636.77,0.0,0.99986,0.0,0.00813]
[1776573122715,58.68,75640.12,0.0,0.99986,0.0,0.00801]
[1776573127750,58.68,75645.12,0.0,0.99987,0.0,0.00785]
[1776573131778,58.68,75649.42,0.0,0.99987,0.0,0.00771]
[1776573137820,58.68,75652.5,0.0,0.99987,0.0,0.00762]
[1776573141851,58.68,75641.08,0.0,0.99986,0.0,0.00798]
[1776573142858,58.68,75628.23,0.0,0.99986,0.0,0.00842]
[1776573143862,58.68,75625.24,0.0,0.99985,0.0,0.00852]
[1776573148899,58.68,75628.46,0.0,0.99986,0.0,0.00841]
[1776573152933,58.68,75624.06,0.0,0.99986,0.0,0.00827]
[1776573153934,58.68,75612.41,0.0,0.99985,0.0,0.00868]
[1776573155346,58.68,75599.34,0.0,0.99984,0.0,0.00915]
[1776573160981,58.68,75595.55,0.0,0.99984,0.0,0.0093]
[1776573166020,58.68,75599.08,0.0,0.99984,0.0,0.00916]
[1776573170047,58.68,75605.61,0.0,0.99985,0.0,0.00892]
[1776573173065,58.68,75609.13,0.0,0.99985,0.0,0.0088]
[1776573178104,58.68,75611.91,0.0,0.99985,0.0,0.0087]
[1776573183140,58.68,75615.32,0.0,0.99985,0.0,0.00858]
[1776573188174,58.68,75617.92,0.0,0.99985,0.0,0.00849]
[1776573195626,58.68,75621.24,0.0,0.99986,0.0,0.00837]
[1776573202274,58.68,75622.67,0.0,0.99986,0.0,0.00832]
[1776573204290,58.68,75633.67,0.0,0.99986,0.0,0.00795]
[1776573205294,58.68,75639.79,0.0,0.99987,0.0,0.00776]
[1776573210330,58.68,75640.47,0.0,0.99987,0.0,0.00773]
[1776573211338,58.68,75670.83,0.0,0.99989,0.0,0.00658]
[1776573212344,58.68,75682.87,0.0,0.99989,0.0,0.00626]
[1776573216374,58.68,75677.82,0.0,0.99989,0.0,0.00639]
[1776573221407,58.68,75674.36,0.0,0.99989,0.0,0.00649]
[1776573225445,58.68,75668.58,0.0,0.99989,0.0,0.00664]
[1776573230480,58.68,75665.83,0.0,0.99989,0.0,0.00672]
[1776573235918,58.68,75663.22,0.0,0.99988,0.0,0.0068]
[1776573238543,58.68,75653.76,0.0,0.99988,0.0,0.00707]
[1776573239548,58.68,75641.21,0.0,0.99987,0.0,0.00745]
[1776573244585,58.68,75638.64,0.0,0.99987,0.0,0.00753]
[1776573249617,58.68,75637.42,0.0,0.99987,0.0,0.00757]
[1776573253646,58.68,75643.76,0.0,0.99987,0.0,0.00737]
[1776573258681,58.68,75647.26,0.0,0.99988,0.0,0.00726]
[1776573263716,58.68,75645.54,0.0,0.99987,0.0,0.00731]
[1776573269758,58.68,75644.79,0.0,0.99987,0.0,0.00734]
[1776573271772,58.68,75652.05,0.0,0.99988,0.0,0.00687]
[1776573272781,58.68,75658.44,0.0,0.99989,0.0,0.00669]
[1776573273787,58.68,75658.62,0.0,0.99989,0.0,0.00669]
[1776573274798,58.68,75651.5,0.0,0.99988,0.0,0.00689]
[1776573276204,58.68,75647.23,0.0,0.99988,0.0,0.00701]
[1776573283857,58.68,75649.98,0.0,0.99988,0.0,0.00693]
[1776573286274,58.68,75640.51,0.0,0.99988,0.0,0.00721]
[1776573288892,58.68,75638.61,0.0,0.99988,0.0,0.00727]
[1776573290907,58.68,75643.61,0.0,0.99988,0.0,0.00712]
[1776573296344,58.68,75640.97,0.0,0.99988,0.0,0.0072]
[1776573301990,58.68,75642.41,0.0,0.99988,0.0,0.00716]
[1776573307021,58.68,75638.9,0.0,0.99988,0.0,0.00726]
[1776573312057,58.68,75643.15,0.0,0.99988,0.0,0.00713]
[1776573316484,58.68,75638.06,0.0,0.99988,0.0,0.00729]
[1776573322128,58.68,75636.63,0.0,0.99987,0.0,0.00733]
[1776573327162,58.68,75634.21,0.0,0.99987,0.0,0.0074]
[1776573332198,58.68,75633.81,0.0,0.99988,0.0,0.00716]
[1776573337232,58.68,75633.92,0.0,0.99988,0.0,0.00716]
[1776573343274,58.68,75633.98,0.0,0.99988,0.0,0.00716]
[1776573348310,58.68,75630.24,0.0,0.99988,0.0,0.00727]
[1776573355359,58.68,75634.12,0.0,0.99988,0.0,0.00715]
[1776573360393,58.68,75634.69,0.0,0.99988,0.0,0.00713]
[1776573365428,58.68,75634.72,0.0,0.99988,0.0,0.00713]
[1776573371470,58.68,75638.79,0.0,0.99988,0.0,0.00701]
[1776573375497,58.68,75651.6,0.0,0.99989,0.0,0.00665]
[1776573376506,58.68,75664.46,0.0,0.99989,0.0,0.0063]
[1776573377512,58.68,75670.73,0.0,0.9999,0.0,0.00613]
[1776573380533,58.68,75676.72,0.0,0.9999,0.0,0.00598]
[1776573385568,58.68,75678.19,0.0,0.9999,0.0,0.00594]
[1776573390603,58.68,75678.09,0.0,0.9999,0.0,0.00594]
[1776573394631,58.68,75674.03,0.0,0.9999,0.0,0.00583]
[1776573397653,58.68,75666.68,0.0,0.9999,0.0,0.00602]
[1776573402688,58.68,75662.82,0.0,0.9999,0.0,0.00611]
[1776573407722,58.68,75664.34,0.0,0.9999,0.0,0.00608]
[1776573413780,58.68,75660.04,0.0,0.99989,0.0,0.00619]
[1776573419829,58.68,75659.1,0.0,0.99989,0.0,0.00621]
[1776573423851,58.68,75664.55,0.0,0.9999,0.0,0.00607]
[1776573428886,58.68,75671.73,0.0,0.9999,0.0,0.00589]
[1776573434930,58.68,75673.63,0.0,0.9999,0.0,0.00584]
[1776573435934,58.68,75668.36,0.0,0.9999,0.0,0.00597]
[1776573437335,58.68,75664.11,0.0,0.9999,0.0,0.00608]
[1776573441984,58.68,75667.57,0.0,0.9999,0.0,0.00599]
[1776573442991,58.68,75670.07,0.0,0.9999,0.0,0.00593]
[1776573448025,58.68,75670.58,0.0,0.9999,0.0,0.00592]
[1776573452059,58.68,75669.98,0.0,0.9999,0.0,0.00572]
[1776573458099,58.68,75672.25,0.0,0.9999,0.0,0.00566]
[1776573463517,58.68,75670.76,0.0,0.9999,0.0,0.0057]
[1776573469176,58.68,75670.71,0.0,0.9999,0.0,0.0057]
[1776573474213,58.68,75670.71,0.0,0.9999,0.0,0.0057]
[1776573476227,58.68,75663.0,0.0,0.9999,0.0,0.00589]
[1776573482268,58.68,75662.39,0.0,0.9999,0.0,0.00591]
[1776573487302,58.68,75658.4,0.0,0.9999,0.0,0.00601]
[1776573492338,58.68,75658.75,0.0,0.9999,0.0,0.006]
[1776573499386,58.68,75656.1,0.0,0.9999,0.0,0.00607]
[1776573501402,58.68,75650.99,0.0,0.99989,0.0,0.0062]
[1776573506436,58.68,75648.09,0.0,0.99989,0.0,0.00628]
[1776573508450,58.68,75641.52,0.0,0.99989,0.0,0.00645]
[1776573511471,58.68,75640.62,0.0,0.99989,0.0,0.00625]
[1776573516506,58.68,75640.09,0.0,0.99989,0.0,0.00626]
[1776573518520,58.68,75645.08,0.0,0.99989,0.0,0.00613]
[1776573523940,58.68,75653.85,0.0,0.9999,0.0,0.00591]
[1776573531611,58.68,75659.27,0.0,0.9999,0.0,0.00577]
[1776573538660,58.68,75659.91,0.0,0.9999,0.0,0.00575]
[1776573543695,58.68,75656.12,0.0,0.9999,0.0,0.00585]
[1776573548730,58.68,75655.65,0.0,0.9999,0.0,0.00586]
[1776573554150,58.68,75655.0,0.0,0.9999,0.0,0.00588]
[1776573559807,58.68,75654.21,0.0,0.9999,0.0,0.0059]
[1776573564842,58.68,75659.86,0.0,0.9999,0.0,0.00576]
[1776573569877,58.68,75657.09,0.0,0.9999,0.0,0.00582]
[1776573574912,58.68,75659.88,0.0,0.99991,0.0,0.00555]
[1776573580955,58.68,75661.53,0.0,0.99991,0.0,0.00551]
[1776573585990,58.68,75663.35,0.0,0.99991,0.0,0.00546]
[1776573591028,58.68,75659.09,0.0,0.99991,0.0,0.00556]
[1776573594045,58.68,75653.9,0.0,0.9999,0.0,0.00569]
[1776573599083,58.68,75651.31,0.0,0.9999,0.0,0.00575]
[1776573604500,58.68,75645.96,0.0,0.9999,0.0,0.00589]
[1776573606137,58.68,75639.59,0.0,0.9999,0.0,0.00605]
[1776573607144,58.68,75635.94,0.0,0.99989,0.0,0.00614]
[1776573608169,58.68,75641.55,0.0,0.9999,0.0,0.006]
[1776573609167,58.68,75645.56,0.0,0.9999,0.0,0.0059]
[1776573612208,58.68,75593.7,0.0,0.99987,0.0,0.00735]
[1776573613214,58.68,75556.41,0.0,0.99985,0.0,0.00859]
[1776573614579,58.68,75523.23,0.0,0.99982,0.0,0.00986]
[1776573616222,58.68,75509.39,0.0,0.99981,0.0,0.01044]
[1776573617228,58.68,75501.42,0.0,0.99981,0.0,0.01078]
[1776573618236,58.68,75501.26,0.0,0.99981,0.0,0.01079]
[1776573623279,58.68,75501.25,0.0,0.99981,0.0,0.01079]
[1776573628306,58.68,75500.76,0.0,0.99981,0.0,0.01081]
[1776573631328,58.68,75499.92,0.0,0.99981,0.0,0.01049]
[1776573632336,58.68,75489.94,0.0,0.9998,0.0,0.01093]
[1776573633349,58.68,75476.05,0.0,0.99979,0.0,0.01156]
[1776573634719,58.68,75458.66,0.0,0.99978,0.0,0.01241]
[1776573635363,58.68,75457.92,0.0,0.99977,0.0,0.01245]
[1776573636384,58.68,75444.62,0.0,0.99976,0.0,0.01314]
[1776573637379,58.68,75440.04,0.0,0.99976,0.0,0.01338]
[1776573639392,58.68,75437.29,0.0,0.99975,0.0,0.01353]
[1776573640401,58.68,75444.28,0.0,0.99976,0.0,0.01316]
[1776573641409,58.68,75450.99,0.0,0.99977,0.0,0.0128]
[1776573642417,58.68,75457.63,0.0,0.99977,0.0,0.01246]
[1776573643423,58.68,75458.86,0.0,0.99978,0.0,0.0124]
[1776573648474,58.68,75462.11,0.0,0.99978,0.0,0.01224]
[1776573650470,58.68,75469.75,0.0,0.99979,0.0,0.01187]
[1776573651477,58.68,75473.44,0.0,0.99979,0.0,0.01169]
[1776573652485,58.68,75475.95,0.0,0.99979,0.0,0.01157]
[1776573657521,58.68,75477.1,0.0,0.99979,0.0,0.01151]
[1776573662555,58.68,75480.22,0.0,0.9998,0.0,0.01137]
[1776573667590,58.68,75487.84,0.0,0.9998,0.0,0.01102]
[1776573669604,58.68,75492.27,0.0,0.99981,0.0,0.01082]
[1776573675006,58.68,75494.62,0.0,0.99981,0.0,0.01072]
[1776573677660,58.68,75489.54,0.0,0.9998,0.0,0.01094]
[1776573682696,58.68,75491.87,0.0,0.99981,0.0,0.01084]
[1776573686724,58.68,75496.68,0.0,0.99981,0.0,0.01063]
[1776573691758,58.68,75496.45,0.0,0.99982,0.0,0.01028]
[1776573697800,58.68,75498.2,0.0,0.99982,0.0,0.0102]
[1776573700839,58.68,75507.36,0.0,0.99982,0.0,0.00983]
[1776573702839,58.68,75528.64,0.0,0.99984,0.0,0.00899]
[1776573703846,58.68,75542.7,0.0,0.99985,0.0,0.00848]
[1776573705216,58.68,75543.14,0.0,0.99985,0.0,0.00846]
[1776573709889,58.68,75548.94,0.0,0.99985,0.0,0.00826]
[1776573714922,58.68,75543.13,0.0,0.99985,0.0,0.00846]
[1776573715930,58.68,75538.44,0.0,0.99985,0.0,0.00863]
[1776573719961,58.68,75535.57,0.0,0.99985,0.0,0.00874]
[1776573721972,58.68,75524.76,0.0,0.99984,0.0,0.00914]
[1776573722980,58.68,75525.07,0.0,0.99984,0.0,0.00913]
[1776573724994,58.68,75530.52,0.0,0.99984,0.0,0.00892]
[1776573727006,58.68,75534.88,0.0,0.99984,0.0,0.00876]
[1776573730029,58.68,75538.98,0.0,0.99985,0.0,0.00861]
[1776573734056,58.68,75544.89,0.0,0.99985,0.0,0.0084]
[1776573737078,58.68,75548.93,0.0,0.99985,0.0,0.00826]
[1776573742111,58.68,75550.25,0.0,0.99986,0.0,0.00822]
[1776573745133,58.68,75561.12,0.0,0.99986,0.0,0.00785]
[1776573746140,58.68,75564.81,0.0,0.99986,0.0,0.00773]
[1776573751175,58.68,75564.89,0.0,0.99987,0.0,0.00745]
[1776573756210,58.68,75565.53,0.0,0.99987,0.0,0.00743]
[1776573758224,58.68,75570.47,0.0,0.99987,0.0,0.00728]
[1776573763259,58.68,75572.51,0.0,0.99987,0.0,0.00721]
[1776573768294,58.68,75574.65,0.0,0.99987,0.0,0.00715]
[1776573773329,58.68,75571.46,0.0,0.99987,0.0,0.00725]
[1776573778364,58.68,75570.21,0.0,0.99987,0.0,0.00728]
[1776573783401,58.68,75563.44,0.0,0.99987,0.0,0.0075]
[1776573785791,58.68,75570.01,0.0,0.99987,0.0,0.00729]
[1776573787434,58.68,75574.51,0.0,0.99987,0.0,0.00715]
[1776573788438,58.68,75576.13,0.0,0.99988,0.0,0.0071]
[1776573793470,58.68,75575.84,0.0,0.99988,0.0,0.00711]
[1776573803540,58.68,75573.7,0.0,0.99987,0.0,0.00718]
[1776573808576,58.68,75573.08,0.0,0.99987,0.0,0.0072]
[1776573811598,58.68,75570.72,0.0,0.99988,0.0,0.00701]
[1776573817638,58.68,75567.17,0.0,0.99988,0.0,0.00711]
[1776573822673,58.68,75565.52,0.0,0.99987,0.0,0.00717]
[1776573827708,58.68,75562.99,0.0,0.99987,0.0,0.00724]
[1776573829723,58.68,75557.87,0.0,0.99987,0.0,0.0074]
[1776573834757,58.68,75555.51,0.0,0.99987,0.0,0.00748]
[1776573839792,58.68,75553.6,0.0,0.99987,0.0,0.00754]
[1776573844827,58.68,75553.74,0.0,0.99987,0.0,0.00753]
[1776573850869,58.68,75555.0,0.0,0.99987,0.0,0.00749]
[1776573856283,58.68,75554.96,0.0,0.99987,0.0,0.00749]
[1776573861945,58.68,75547.82,0.0,0.99986,0.0,0.00772]
[1776573866353,58.68,75545.82,0.0,0.99986,0.0,0.00779]
[1776573873026,58.68,75545.85,0.0,0.99987,0.0,0.00751]
[1776573878064,58.68,75545.75,0.0,0.99987,0.0,0.00751]
[1776573883099,58.68,75548.0,0.0,0.99987,0.0,0.00744]
[1776573888134,58.68,75551.66,0.0,0.99987,0.0,0.00733]
[1776573893170,58.68,75560.85,0.0,0.99988,0.0,0.00705]
[1776573894176,58.68,75567.58,0.0,0.99988,0.0,0.00685]
[1776573895184,58.68,75567.64,0.0,0.99988,0.0,0.00684]
[1776573900219,58.68,75574.33,0.0,0.99988,0.0,0.00665]
[1776573901227,58.68,75574.47,0.0,0.99988,0.0,0.00665]
[1776573906260,58.68,75573.37,0.0,0.99988,0.0,0.00668]
[1776573912303,58.68,75575.52,0.0,0.99988,0.0,0.00662]
[1776573915325,58.68,75585.42,0.0,0.99989,0.0,0.00634]
[1776573916332,58.68,75589.83,0.0,0.99989,0.0,0.00622]
[1776573920358,58.68,75599.33,0.0,0.9999,0.0,0.00597]
[1776573921368,58.68,75601.72,0.0,0.9999,0.0,0.00591]
[1776573924387,58.68,75608.26,0.0,0.9999,0.0,0.00574]
[1776573927416,58.68,75610.38,0.0,0.9999,0.0,0.00569]
[1776573930429,58.68,75604.58,0.0,0.9999,0.0,0.00584]
[1776573932443,58.68,75603.92,0.0,0.9999,0.0,0.00563]
[1776573937483,58.68,75606.54,0.0,0.9999,0.0,0.00557]
[1776573940500,58.68,75611.26,0.0,0.99991,0.0,0.00546]
[1776573941511,58.68,75622.9,0.0,0.99991,0.0,0.00519]
[1776573942514,58.68,75627.58,0.0,0.99991,0.0,0.00508]
[1776573946543,58.68,75622.33,0.0,0.99991,0.0,0.0052]
[1776573948557,58.68,75618.3,0.0,0.99991,0.0,0.00529]
[1776573953592,58.68,75614.93,0.0,0.99991,0.0,0.00537]
[1776573960641,58.68,75615.17,0.0,0.99991,0.0,0.00536]
[1776573963662,58.68,75602.12,0.0,0.9999,0.0,0.00568]
[1776573964674,58.68,75589.5,0.0,0.9999,0.0,0.006]
[1776573965677,58.68,75586.78,0.0,0.99989,0.0,0.00607]
[1776573969704,58.68,75592.56,0.0,0.9999,0.0,0.00592]
[1776573973733,58.68,75599.04,0.0,0.9999,0.0,0.00576]
[1776573978770,58.68,75598.22,0.0,0.9999,0.0,0.00578]
[1776573982799,58.68,75605.35,0.0,0.9999,0.0,0.0056]
[1776573987833,58.68,75607.93,0.0,0.9999,0.0,0.00554]
[1776573991861,58.68,75605.17,0.0,0.99991,0.0,0.00539]
[1776573997277,58.68,75604.11,0.0,0.99991,0.0,0.00542]
[1776574002937,58.68,75605.11,0.0,0.99991,0.0,0.00539]
[1776574007347,58.68,75600.92,0.0,0.9999,0.0,0.00549]
[1776574013007,58.68,75600.58,0.0,0.9999,0.0,0.0055]
[1776574018045,58.68,75600.35,0.0,0.9999,0.0,0.00551]
[1776574021063,58.68,75595.08,0.0,0.9999,0.0,0.00564]
[1776574024084,58.68,75589.05,0.0,0.9999,0.0,0.00579]
[1776574026097,58.68,75583.81,0.0,0.9999,0.0,0.00592]
[1776574030246,58.68,75576.97,0.0,0.99989,0.0,0.0061]
[1776574032160,58.68,75557.41,0.0,0.99988,0.0,0.00664]
[1776574033167,58.68,75550.6,0.0,0.99988,0.0,0.00684]
[1776574034175,58.68,75551.45,0.0,0.99988,0.0,0.00681]
[1776574039210,58.68,75553.94,0.0,0.99988,0.0,0.00674]
[1776574044244,58.68,75555.16,0.0,0.99988,0.0,0.0067]
[1776574050286,58.68,75561.02,0.0,0.99989,0.0,0.00653]
[1776574058343,58.68,75562.84,0.0,0.99989,0.0,0.00624]
[1776574063376,58.68,75560.18,0.0,0.99989,0.0,0.00632]
[1776574068413,58.68,75554.2,0.0,0.99989,0.0,0.00648]
[1776574070426,58.68,75548.23,0.0,0.99988,0.0,0.00665]
[1776574074454,58.68,75542.93,0.0,0.99988,0.0,0.00681]
[1776574079490,58.68,75543.11,0.0,0.99988,0.0,0.0068]
[1776574084524,58.68,75547.48,0.0,0.99988,0.0,0.00667]
[1776574087545,58.68,75552.58,0.0,0.99988,0.0,0.00653]
[1776574092579,58.68,75554.11,0.0,0.99989,0.0,0.00648]
[1776574094593,58.68,75569.92,0.0,0.99989,0.0,0.00605]
[1776574095604,58.68,75569.92,0.0,0.99989,0.0,0.00605]
[1776574097618,58.68,75573.82,0.0,0.9999,0.0,0.00595]
[1776574099632,58.68,75578.27,0.0,0.9999,0.0,0.00584]
[1776574104666,58.68,75577.07,0.0,0.9999,0.0,0.00587]
[1776574109707,58.68,75602.03,0.0,0.99991,0.0,0.00526]
[1776574110715,58.68,75609.9,0.0,0.99991,0.0,0.00508]
[1776574111722,58.68,75609.01,0.0,0.99991,0.0,0.0049]
[1776574116756,58.68,75606.21,0.0,0.99991,0.0,0.00496]
[1776574121792,58.68,75609.94,0.0,0.99992,0.0,0.00488]
[1776574126828,58.68,75617.39,0.0,0.99992,0.0,0.00472]
[1776574128191,58.68,75623.16,0.0,0.99992,0.0,0.0046]
[1776574134883,58.68,75618.5,0.0,0.99992,0.0,0.0047]
[1776574139918,58.68,75621.66,0.0,0.99992,0.0,0.00464]
[1776574144952,58.68,75621.34,0.0,0.99992,0.0,0.00464]
[1776574149988,58.68,75622.05,0.0,0.99992,0.0,0.00463]
[1776574153014,58.68,75631.19,0.0,0.99992,0.0,0.00444]
[1776574156057,58.68,75635.47,0.0,0.99992,0.0,0.00436]
[1776574158402,58.68,75638.58,0.0,0.99993,0.0,0.0043]
[1776574164119,58.68,75640.95,0.0,0.99993,0.0,0.00425]
[1776574169153,58.68,75640.34,0.0,0.99993,0.0,0.00427]
[1776574172176,58.68,75640.22,0.0,0.99993,0.0,0.0041]
[1776574177213,58.68,75646.26,0.0,0.99993,0.0,0.00399]
[1776574178223,58.68,75649.06,0.0,0.99993,0.0,0.00394]
[1776574180234,58.68,75654.65,0.0,0.99993,0.0,0.00384]
[1776574181240,58.68,75648.79,0.0,0.99993,0.0,0.00394]
[1776574182247,58.68,75647.73,0.0,0.99993,0.0,0.00396]
[1776574187282,58.68,75654.2,0.0,0.99993,0.0,0.00385]
[1776574189295,58.68,75657.32,0.0,0.99994,0.0,0.00379]
[1776574191310,58.68,75663.71,0.0,0.99994,0.0,0.00369]
[1776574195339,58.68,75666.58,0.0,0.99994,0.0,0.00364]
[1776574200374,58.68,75659.77,0.0,0.99994,0.0,0.00375]
[1776574202388,58.68,75657.45,0.0,0.99994,0.0,0.00379]
[1776574207424,58.68,75657.35,0.0,0.99994,0.0,0.00379]
[1776574211452,58.68,75662.75,0.0,0.99994,0.0,0.0037]
[1776574216489,58.68,75662.05,0.0,0.99994,0.0,0.00371]
[1776574222530,58.68,75660.52,0.0,0.99994,0.0,0.00374]
[1776574224544,58.68,75665.83,0.0,0.99994,0.0,0.00365]
[1776574229579,58.68,75664.77,0.0,0.99994,0.0,0.00367]
[1776574234614,58.68,75664.79,0.0,0.99994,0.0,0.00352]
[1776574240663,58.68,75667.38,0.0,0.99994,0.0,0.00348]
[1776574245700,58.68,75667.14,0.0,0.99994,0.0,0.00348]
[1776574250733,58.68,75669.52,0.0,0.99994,0.0,0.00344]
[1776574255768,58.68,75675.41,0.0,0.99994,0.0,0.00335]
[1776574260803,58.68,75673.31,0.0,0.99994,0.0,0.00338]
[1776574265844,58.68,75672.13,0.0,0.99994,0.0,0.0034]
[1776574267858,58.68,75678.14,0.0,0.99994,0.0,0.00331]
[1776574268859,58.68,75681.53,0.0,0.99994,0.0,0.00326]
[1776574270874,58.68,75687.35,0.0,0.99995,0.0,0.00317]
[1776574276919,58.68,75687.57,0.0,0.99995,0.0,0.00317]
[1776574279247,58.68,75695.02,0.0,0.99995,0.0,0.00306]
[1776574281952,58.68,75700.26,0.0,0.99995,0.0,0.00299]
[1776574283968,58.68,75704.01,0.0,0.99995,0.0,0.00294]
[1776574286991,58.68,75710.26,0.0,0.99995,0.0,0.00286]
[1776574287996,58.68,75720.64,0.0,0.99995,0.0,0.00272]
[1776574289328,58.68,75727.89,0.0,0.99996,0.0,0.00263]
[1776574293029,58.68,75727.83,0.0,0.99996,0.0,0.00252]
[1776574298066,58.68,75727.99,0.0,0.99996,0.0,0.00252]
[1776574303101,58.68,75727.53,0.0,0.99996,0.0,0.00253]
[1776574305114,58.68,75721.44,0.0,0.99996,0.0,0.0026]
[1776574310151,58.68,75720.47,0.0,0.99996,0.0,0.00261]
[1776574315186,58.68,75720.55,0.0,0.99996,0.0,0.00261]
[1776574319538,58.68,75726.8,0.0,0.99996,0.0,0.00253]
[1776574325257,58.68,75729.88,0.0,0.99996,0.0,0.0025]
[1776574330296,58.68,75730.59,0.0,0.99996,0.0,0.00249]
[1776574336333,58.68,75732.04,0.0,0.99996,0.0,0.00247]
[1776574341368,58.68,75733.76,0.0,0.99996,0.0,0.00245]
[1776574347428,58.68,75736.38,0.0,0.99996,0.0,0.00242]
[1776574349750,58.68,75730.36,0.0,0.99996,0.0,0.00249]
[1776574351440,58.68,75729.33,0.0,0.99996,0.0,0.0024]
[1776574354463,58.68,75721.52,0.0,0.99996,0.0,0.00249]
[1776574359821,58.68,75727.63,0.0,0.99996,0.0,0.00242]
[1776574362516,58.68,75728.0,0.0,0.99996,0.0,0.00241]
[1776574367551,58.68,75730.54,0.0,0.99996,0.0,0.00238]
[1776574372586,58.68,75724.38,0.0,0.99996,0.0,0.00245]
[1776574377622,58.68,75721.37,0.0,0.99996,0.0,0.00249]
[1776574383669,58.68,75721.7,0.0,0.99996,0.0,0.00248]
[1776574385678,58.68,75712.94,0.0,0.99996,0.0,0.00259]
[1776574386685,58.68,75709.44,0.0,0.99996,0.0,0.00263]
[1776574391721,58.68,75708.0,0.0,0.99996,0.0,0.00265]
[1776574396756,58.68,75704.07,0.0,0.99995,0.0,0.0027]
[1776574401791,58.68,75696.1,0.0,0.99995,0.0,0.0028]
[1776574404812,58.68,75690.83,0.0,0.99995,0.0,0.00287]
[1776574407833,58.68,75685.76,0.0,0.99995,0.0,0.00294]
[1776574411860,58.68,75684.17,0.0,0.99995,0.0,0.00283]
[1776574416895,58.68,75681.64,0.0,0.99995,0.0,0.00287]
[1776574421929,58.68,75682.91,0.0,0.99995,0.0,0.00285]
[1776574426966,58.68,75681.91,0.0,0.99995,0.0,0.00286]
[1776574432000,58.68,75681.37,0.0,0.99995,0.0,0.00287]
[1776574439049,58.68,75679.8,0.0,0.99995,0.0,0.00289]
[1776574447104,58.68,75679.57,0.0,0.99995,0.0,0.00289]
[1776574455162,58.68,75679.45,0.0,0.99995,0.0,0.0029]
[1776574460522,58.68,75678.71,0.0,0.99995,0.0,0.00291]
[1776574463218,58.68,75684.99,0.0,0.99995,0.0,0.00282]
[1776574468253,58.68,75690.41,0.0,0.99995,0.0,0.00275]
[1776574473287,58.68,75691.65,0.0,0.99996,0.0,0.00262]
[1776574478322,58.68,75690.44,0.0,0.99996,0.0,0.00263]
[1776574483357,58.68,75687.52,0.0,0.99995,0.0,0.00267]
[1776574486378,58.68,75683.61,0.0,0.99995,0.0,0.00272]
[1776574491414,58.68,75682.61,0.0,0.99995,0.0,0.00273]
[1776574500802,58.68,75681.5,0.0,0.99995,0.0,0.00275]
[1776574503498,58.68,75673.88,0.0,0.99995,0.0,0.00285]
[1776574504505,58.68,75670.64,0.0,0.99995,0.0,0.00289]
[1776574509540,58.68,75669.27,0.0,0.99995,0.0,0.00291]
[1776574514575,58.68,75669.16,0.0,0.99995,0.0,0.00291]
[1776574518607,58.68,75675.2,0.0,0.99995,0.0,0.00283]
[1776574520948,58.68,75683.12,0.0,0.99995,0.0,0.00273]
[1776574526658,58.68,75683.77,0.0,0.99995,0.0,0.00272]
[1776574531017,58.68,75683.64,0.0,0.99996,0.0,0.0026]
[1776574534715,58.68,75678.44,0.0,0.99995,0.0,0.00267]
[1776574541141,58.68,75679.74,0.0,0.99995,0.0,0.00265]
[1776574546799,58.68,75680.05,0.0,0.99995,0.0,0.00265]
[1776574554856,58.68,75680.54,0.0,0.99996,0.0,0.00264]
[1776574558883,58.68,75688.68,0.0,0.99996,0.0,0.00254]
[1776574560897,58.68,75692.65,0.0,0.99996,0.0,0.00249]
[1776574565932,58.68,75688.63,0.0,0.99996,0.0,0.00254]
[1776574570966,58.68,75687.17,0.0,0.99996,0.0,0.00256]
[1776574576003,58.68,75686.89,0.0,0.99996,0.0,0.00256]
[1776574581040,58.68,75679.6,0.0,0.99995,0.0,0.00265]
[1776574591110,58.68,75677.73,0.0,0.99996,0.0,0.00256]
[1776574597152,58.68,75677.08,0.0,0.99996,0.0,0.00257]
[1776574602187,58.68,75680.17,0.0,0.99996,0.0,0.00253]
[1776574607223,58.68,75682.2,0.0,0.99996,0.0,0.0025]
[1776574618297,58.68,75682.76,0.0,0.99996,0.0,0.0025]
[1776574623335,58.68,75684.59,0.0,0.99996,0.0,0.00248]
[1776574628370,58.68,75687.61,0.0,0.99996,0.0,0.00244]
[1776574633405,58.68,75686.91,0.0,0.99996,0.0,0.00245]
[1776574638442,58.68,75685.15,0.0,0.99996,0.0,0.00247]
[1776574645489,58.68,75684.01,0.0,0.99996,0.0,0.00248]
[1776574650524,58.68,75684.5,0.0,0.99996,0.0,0.00248]
[1776574651917,58.68,75684.26,0.0,0.99996,0.0,0.00237]
[1776574657576,58.68,75684.65,0.0,0.99996,0.0,0.00237]
[1776574664623,58.68,75684.61,0.0,0.99996,0.0,0.00237]
[1776574669658,58.68,75685.53,0.0,0.99996,0.0,0.00236]
[1776574674693,58.68,75685.66,0.0,0.99996,0.0,0.00236]
[1776574682131,58.68,75684.56,0.0,0.99996,0.0,0.00237]
[1776574687784,58.68,75682.64,0.0,0.99996,0.0,0.00239]
[1776574692819,58.68,75682.25,0.0,0.99996,0.0,0.00239]
[1776574699868,58.68,75681.69,0.0,0.99996,0.0,0.0024]
[1776574706919,58.68,75685.34,0.0,0.99996,0.0,0.00236]
[1776574712341,58.68,75684.84,0.0,0.99996,0.0,0.00226]
[1776574717996,58.68,75684.32,0.0,0.99996,0.0,0.00226]
[1776574727061,58.68,75684.09,0.0,0.99996,0.0,0.00227]
[1776574732483,58.68,75684.36,0.0,0.99996,0.0,0.00226]
[1776574742553,58.68,75685.07,0.0,0.99996,0.0,0.00226]
[1776574751229,58.68,75686.61,0.0,0.99996,0.0,0.00224]
[1776574762306,58.68,75687.41,0.0,0.99996,0.0,0.00223]
[1776574772375,58.68,75687.38,0.0,0.99996,0.0,0.00213]
[1776574779425,58.68,75688.07,0.0,0.99996,0.0,0.00212]
[1776574784459,58.68,75687.85,0.0,0.99996,0.0,0.00213]
[1776574792905,58.68,75687.83,0.0,0.99996,0.0,0.00213]
[1776574798558,58.68,75687.57,0.0,0.99996,0.0,0.00213]
[1776574803593,58.68,75687.16,0.0,0.99996,0.0,0.00213]
[1776574806614,58.68,75681.97,0.0,0.99996,0.0,0.00219]
[1776574811649,58.68,75680.82,0.0,0.99996,0.0,0.0022]
[1776574814672,58.68,75672.15,0.0,0.99996,0.0,0.00229]
[1776574817691,58.68,75670.37,0.0,0.99996,0.0,0.00231]
[1776574819705,58.68,75675.39,0.0,0.99996,0.0,0.00226]
[1776574820711,58.68,75684.23,0.0,0.99996,0.0,0.00216]
[1776574821719,58.68,75685.77,0.0,0.99996,0.0,0.00215]
[1776574827765,58.68,75687.05,0.0,0.99996,0.0,0.00213]
[1776574833185,58.68,75694.91,0.0,0.99997,0.0,0.00196]
[1776574839845,58.68,75697.6,0.0,0.99997,0.0,0.00194]
[1776574844884,58.68,75700.43,0.0,0.99997,0.0,0.00191]
[1776574849914,58.68,75702.8,0.0,0.99997,0.0,0.00189]
[1776574854950,58.68,75705.01,0.0,0.99997,0.0,0.00187]
[1776574859984,58.68,75706.47,0.0,0.99997,0.0,0.00185]
[1776574865021,58.68,75708.18,0.0,0.99997,0.0,0.00184]
[1776574870056,58.68,75709.54,0.0,0.99997,0.0,0.00183]
[1776574875090,58.68,75710.61,0.0,0.99997,0.0,0.00182]
[1776574880126,58.68,75711.46,0.0,0.99997,0.0,0.00181]
[1776574885162,58.68,75711.82,0.0,0.99997,0.0,0.00181]
[1776574891204,58.68,75713.92,0.0,0.99997,0.0,0.0017]
[1776574896240,58.68,75714.39,0.0,0.99997,0.0,0.0017]
[1776574900267,58.68,75719.56,0.0,0.99997,0.0,0.00166]
[1776574901273,58.68,75721.17,0.0,0.99997,0.0,0.00164]
[1776574906310,58.68,75720.49,0.0,0.99997,0.0,0.00165]
[1776574913358,58.68,75721.32,0.0,0.99997,0.0,0.00164]
[1776574918394,58.68,75722.37,0.0,0.99997,0.0,0.00164]
[1776574920407,58.68,75727.62,0.0,0.99997,0.0,0.00159]
[1776574925443,58.68,75722.83,0.0,0.99997,0.0,0.00163]
[1776574927456,58.68,75721.21,0.0,0.99997,0.0,0.00164]
[1776574932491,58.68,75720.45,0.0,0.99997,0.0,0.00165]
[1776574937526,58.68,75718.49,0.0,0.99997,0.0,0.00167]
[1776574939539,58.68,75712.42,0.0,0.99997,0.0,0.00172]
[1776574944575,58.68,75708.25,0.0,0.99997,0.0,0.00175]
[1776574947606,58.68,75687.86,0.0,0.99997,0.0,0.00194]
[1776574948616,58.68,75621.35,0.0,0.99995,0.0,0.00267]
[1776574949616,58.68,75598.34,0.0,0.99995,0.0,0.00298]
[1776574950623,58.68,75592.81,0.0,0.99995,0.0,0.00306]
[1776574951630,58.68,75591.16,0.0,0.99995,0.0,0.00294]
[1776574957676,58.68,75588.3,0.0,0.99995,0.0,0.00298]
[1776574962711,58.68,75587.29,0.0,0.99995,0.0,0.003]
[1776574967745,58.68,75587.69,0.0,0.99995,0.0,0.00299]
[1776574972784,58.68,75591.99,0.0,0.99995,0.0,0.00293]
[1776574977816,58.68,75580.75,0.0,0.99995,0.0,0.00309]
[1776574978823,58.68,75571.25,0.0,0.99994,0.0,0.00324]
[1776574984246,58.68,75565.95,0.0,0.99994,0.0,0.00332]
[1776574987886,58.68,75575.94,0.0,0.99994,0.0,0.00316]
[1776574990907,58.68,75581.94,0.0,0.99995,0.0,0.00308]
[1776574995944,58.68,75581.01,0.0,0.99995,0.0,0.00309]
[1776575000979,58.68,75582.29,0.0,0.99995,0.0,0.00307]
[1776575006015,58.68,75581.32,0.0,0.99995,0.0,0.00308]
[1776575014457,58.68,75581.26,0.0,0.99995,0.0,0.00295]
[1776575019106,58.68,75573.45,0.0,0.99995,0.0,0.00306]
[1776575024527,58.68,75575.8,0.0,0.99995,0.0,0.00303]
[1776575031191,58.68,75578.93,0.0,0.99995,0.0,0.00298]
[1776575038239,58.68,75581.2,0.0,0.99995,0.0,0.00295]
[1776575044667,58.68,75581.73,0.0,0.99995,0.0,0.00294]
[1776575050325,58.68,75581.01,0.0,0.99995,0.0,0.00295]
[1776575053345,58.68,75574.22,0.0,0.99995,0.0,0.00305]
[1776575058380,58.68,75573.03,0.0,0.99995,0.0,0.00307]
[1776575063415,58.68,75573.05,0.0,0.99995,0.0,0.00307]
[1776575067446,58.68,75577.72,0.0,0.99995,0.0,0.003]
[1776575072478,58.68,75579.65,0.0,0.99995,0.0,0.00284]
[1776575078526,58.68,75579.4,0.0,0.99995,0.0,0.00284]
[1776575083555,58.68,75575.59,0.0,0.99995,0.0,0.00289]
[1776575088591,58.68,75575.79,0.0,0.99995,0.0,0.00289]
[1776575094637,58.68,75575.57,0.0,0.99995,0.0,0.00289]
[1776575099669,58.68,75575.39,0.0,0.99995,0.0,0.0029]
[1776575104704,58.68,75574.88,0.0,0.99995,0.0,0.0029]
[1776575109740,58.68,75576.81,0.0,0.99995,0.0,0.00288]
[1776575114776,58.68,75576.93,0.0,0.99995,0.0,0.00288]
[1776575119813,58.68,75578.23,0.0,0.99995,0.0,0.00286]
[1776575124845,58.68,75581.88,0.0,0.99995,0.0,0.00281]
[1776575130887,58.68,75580.37,0.0,0.99995,0.0,0.00283]
[1776575131894,58.68,75580.1,0.0,0.99995,0.0,0.0027]
[1776575133909,58.68,75574.31,0.0,0.99995,0.0,0.00278]
[1776575138945,58.68,75570.92,0.0,0.99995,0.0,0.00283]
[1776575145377,58.68,75570.84,0.0,0.99995,0.0,0.00283]
[1776575149017,58.68,75567.51,0.0,0.99995,0.0,0.00287]
[1776575154052,58.68,75567.81,0.0,0.99995,0.0,0.00287]
[1776575159087,58.68,75561.66,0.0,0.99995,0.0,0.00296]
[1776575164128,58.68,75560.38,0.0,0.99995,0.0,0.00297]
[1776575167145,58.68,75565.98,0.0,0.99995,0.0,0.00289]
[1776575170165,58.68,75572.41,0.0,0.99995,0.0,0.00281]
[1776575175592,58.68,75575.06,0.0,0.99995,0.0,0.00277]
[1776575181244,58.68,75575.07,0.0,0.99995,0.0,0.00277]
[1776575186279,58.68,75576.73,0.0,0.99995,0.0,0.00275]
[1776575191314,58.68,75576.87,0.0,0.99995,0.0,0.00262]
[1776575197362,58.68,75577.27,0.0,0.99995,0.0,0.00262]
[1776575203404,58.68,75581.48,0.0,0.99995,0.0,0.00256]
[1776575209446,58.68,75581.09,0.0,0.99995,0.0,0.00257]
[1776575214482,58.68,75580.01,0.0,0.99995,0.0,0.00258]
[1776575219518,58.68,75579.67,0.0,0.99995,0.0,0.00259]
[1776575224555,58.68,75577.76,0.0,0.99995,0.0,0.00261]
[1776575233617,58.68,75577.62,0.0,0.99995,0.0,0.00261]
[1776575238651,58.68,75576.82,0.0,0.99995,0.0,0.00262]
[1776575243686,58.68,75576.65,0.0,0.99995,0.0,0.00262]
[1776575251741,58.68,75576.49,0.0,0.99996,0.0,0.00251]
[1776575256777,58.68,75577.9,0.0,0.99996,0.0,0.00249]
[1776575261812,58.68,75577.69,0.0,0.99996,0.0,0.00249]
[1776575269868,58.68,75576.53,0.0,0.99996,0.0,0.00251]
[1776575274904,58.68,75574.86,0.0,0.99996,0.0,0.00253]
[1776575282960,58.68,75575.4,0.0,0.99996,0.0,0.00252]
[1776575287999,58.68,75575.44,0.0,0.99996,0.0,0.00252]
[1776575294040,58.68,75574.38,0.0,0.99996,0.0,0.00253]
[1776575300083,58.68,75571.76,0.0,0.99995,0.0,0.00256]
[1776575306503,58.68,75573.72,0.0,0.99996,0.0,0.00254]
[1776575314182,58.68,75575.73,0.0,0.99996,0.0,0.0024]
[1776575324252,58.68,75578.97,0.0,0.99996,0.0,0.00236]
[1776575335326,58.68,75573.92,0.0,0.99996,0.0,0.00242]
[1776575342383,58.68,75573.66,0.0,0.99996,0.0,0.00242]
[1776575345404,58.68,75568.64,0.0,0.99996,0.0,0.00248]
[1776575350438,58.68,75569.31,0.0,0.99996,0.0,0.00247]
[1776575355475,58.68,75569.49,0.0,0.99996,0.0,0.00247]
[1776575360509,58.68,75571.92,0.0,0.99996,0.0,0.00244]
[1776575365545,58.68,75575.89,0.0,0.99996,0.0,0.0024]
[1776575370579,58.68,75578.35,0.0,0.99996,0.0,0.00237]
[1776575371586,58.68,75578.53,0.0,0.99996,0.0,0.00225]
[1776575376994,58.68,75579.59,0.0,0.99996,0.0,0.00224]
[1776575382663,58.68,75581.06,0.0,0.99996,0.0,0.00223]
[1776575388706,58.68,75580.89,0.0,0.99996,0.0,0.00223]
[1776575393745,58.68,75578.93,0.0,0.99996,0.0,0.00225]
[1776575398776,58.68,75578.09,0.0,0.99996,0.0,0.00226]
[1776575403815,58.68,75578.41,0.0,0.99996,0.0,0.00225]
[1776575408847,58.68,75577.71,0.0,0.99996,0.0,0.00226]
[1776575414888,58.68,75575.76,0.0,0.99996,0.0,0.00228]
[1776575419924,58.68,75575.55,0.0,0.99996,0.0,0.00229]
[1776575427346,58.68,75574.59,0.0,0.99996,0.0,0.0023]
[1776575433015,58.68,75573.72,0.0,0.99996,0.0,0.0022]
[1776575439062,58.68,75574.82,0.0,0.99996,0.0,0.00219]
[1776575447487,58.68,75574.2,0.0,0.99996,0.0,0.00219]
[1776575453159,58.68,75573.39,0.0,0.99996,0.0,0.0022]
[1776575459200,58.68,75573.22,0.0,0.99996,0.0,0.0022]
[1776575464235,58.68,75577.0,0.0,0.99996,0.0,0.00216]
[1776575469271,58.68,75577.02,0.0,0.99996,0.0,0.00216]
[1776575475322,58.68,75576.91,0.0,0.99996,0.0,0.00216]
[1776575481362,58.68,75577.41,0.0,0.99996,0.0,0.00216]
[1776575486398,58.68,75576.12,0.0,0.99996,0.0,0.00217]
[1776575492439,58.68,75575.11,0.0,0.99996,0.0,0.00208]
[1776575497841,58.68,75576.36,0.0,0.99996,0.0,0.00206]
[1776575504522,58.68,75576.71,0.0,0.99996,0.0,0.00206]
[1776575510565,58.68,75576.96,0.0,0.99996,0.0,0.00206]
[1776575517981,58.68,75577.57,0.0,0.99996,0.0,0.00205]
[1776575523657,58.68,75578.84,0.0,0.99996,0.0,0.00204]
[1776575528692,58.68,75578.7,0.0,0.99996,0.0,0.00204]
[1776575533727,58.68,75582.51,0.0,0.99996,0.0,0.002]
[1776575538763,58.68,75582.92,0.0,0.99996,0.0,0.002]
[1776575546818,58.68,75582.59,0.0,0.99996,0.0,0.002]
[1776575552860,58.68,75583.13,0.0,0.99997,0.0,0.0019]
[1776575558264,58.68,75586.96,0.0,0.99997,0.0,0.00186]
[1776575563937,58.68,75586.31,0.0,0.99997,0.0,0.00187]
[1776575573000,58.68,75585.71,0.0,0.99997,0.0,0.00187]
[1776575578035,58.68,75584.0,0.0,0.99997,0.0,0.00189]
[1776575583071,58.68,75585.18,0.0,0.99997,0.0,0.00188]
[1776575588106,58.68,75584.99,0.0,0.99997,0.0,0.00188]
[1776575593141,58.68,75583.56,0.0,0.99997,0.0,0.00189]
[1776575599183,58.68,75583.76,0.0,0.99997,0.0,0.00189]
[1776575602203,58.68,75575.87,0.0,0.99997,0.0,0.00197]
[1776575607239,58.68,75576.39,0.0,0.99997,0.0,0.00196]
[1776575616304,58.68,75576.21,0.0,0.99997,0.0,0.00187]
[1776575622344,58.68,75576.42,0.0,0.99997,0.0,0.00187]
[1776575627379,58.68,75579.1,0.0,0.99997,0.0,0.00184]
[1776575632418,58.68,75582.45,0.0,0.99997,0.0,0.00181]
[1776575637452,58.68,75582.17,0.0,0.99997,0.0,0.00181]
[1776575643494,58.68,75582.6,0.0,0.99997,0.0,0.00181]
[1776575648900,58.68,75583.11,0.0,0.99997,0.0,0.0018]
[1776575654603,58.68,75584.08,0.0,0.99997,0.0,0.0018]
[1776575661648,58.68,75584.15,0.0,0.99997,0.0,0.0018]
[1776575666682,58.68,75584.47,0.0,0.99997,0.0,0.00179]
[1776575672725,58.68,75584.78,0.0,0.99997,0.0,0.0017]
[1776575677759,58.68,75584.94,0.0,0.99997,0.0,0.0017]
[1776575683802,58.68,75584.81,0.0,0.99997,0.0,0.0017]
[1776575689224,58.68,75585.08,0.0,0.99997,0.0,0.0017]
[1776575694878,58.68,75584.92,0.0,0.99997,0.0,0.0017]
[1776575699917,58.68,75584.54,0.0,0.99997,0.0,0.0017]
[1776575706963,58.68,75580.78,0.0,0.99997,0.0,0.00173]
[1776575711998,58.68,75580.08,0.0,0.99997,0.0,0.00174]
[1776575717033,58.68,75579.21,0.0,0.99997,0.0,0.00175]
[1776575727100,58.68,75578.74,0.0,0.99997,0.0,0.00175]
[1776575729504,58.68,75569.11,0.0,0.99997,0.0,0.00184]
[1776575731131,58.68,75567.68,0.0,0.99997,0.0,0.00176]
[1776575735162,58.68,75559.77,0.0,0.99997,0.0,0.00183]
[1776575738180,58.68,75558.01,0.0,0.99997,0.0,0.00185]
[1776575743215,58.68,75552.89,0.0,0.99997,0.0,0.0019]
[1776575748250,58.68,75548.8,0.0,0.99997,0.0,0.00194]
[1776575753285,58.68,75549.27,0.0,0.99997,0.0,0.00193]
[1776575758320,58.68,75548.5,0.0,0.99997,0.0,0.00194]
[1776575763356,58.68,75551.62,0.0,0.99997,0.0,0.00191]
[1776575768391,58.68,75556.99,0.0,0.99997,0.0,0.00186]
[1776575769398,58.68,75563.25,0.0,0.99997,0.0,0.0018]
[1776575770405,58.68,75563.97,0.0,0.99997,0.0,0.00179]
[1776575774434,58.68,75576.4,0.0,0.99997,0.0,0.00168]
[1776575775443,58.68,75582.58,0.0,0.99997,0.0,0.00163]
[1776575776449,58.68,75582.63,0.0,0.99997,0.0,0.00163]
[1776575781483,58.68,75577.93,0.0,0.99997,0.0,0.00167]
[1776575787525,58.68,75577.18,0.0,0.99997,0.0,0.00168]
[1776575792561,58.68,75577.26,0.0,0.99997,0.0,0.00159]
[1776575798603,58.68,75576.64,0.0,0.99997,0.0,0.0016]
[1776575803637,58.68,75576.49,0.0,0.99997,0.0,0.0016]
[1776575808671,58.68,75576.91,0.0,0.99997,0.0,0.00159]
[1776575813707,58.68,75578.66,0.0,0.99997,0.0,0.00158]
[1776575818742,58.68,75579.32,0.0,0.99997,0.0,0.00157]
[1776575823777,58.68,75579.57,0.0,0.99997,0.0,0.00157]
[1776575828812,58.68,75579.05,0.0,0.99997,0.0,0.00158]
[1776575834854,58.68,75578.57,0.0,0.99997,0.0,0.00158]
[1776575840311,58.68,75577.3,0.0,0.99997,0.0,0.00159]
[1776575845931,58.68,75579.92,0.0,0.99997,0.0,0.00157]
[1776575850967,58.68,75579.51,0.0,0.99997,0.0,0.00157]
[1776575852982,58.68,75579.55,0.0,0.99997,0.0,0.00149]
[1776575860451,58.68,75578.96,0.0,0.99997,0.0,0.0015]
[1776575870521,58.68,75579.08,0.0,0.99997,0.0,0.00149]
[1776575880591,58.68,75578.75,0.0,0.99997,0.0,0.0015]
[1776575886213,58.68,75574.37,0.0,0.99997,0.0,0.00153]
[1776575891255,58.68,75574.94,0.0,0.99997,0.0,0.00153]
[1776575897291,58.68,75573.98,0.0,0.99997,0.0,0.00153]
[1776575903333,58.68,75573.03,0.0,0.99997,0.0,0.00154]
[1776575908368,58.68,75571.95,0.0,0.99997,0.0,0.00155]
[1776575912396,58.68,75571.37,0.0,0.99997,0.0,0.00147]
[1776575917430,58.68,75574.36,0.0,0.99997,0.0,0.00145]
[1776575922466,58.68,75574.48,0.0,0.99997,0.0,0.00145]
[1776575927502,58.68,75573.99,0.0,0.99997,0.0,0.00145]
[1776575932539,58.68,75572.29,0.0,0.99997,0.0,0.00147]
[1776575938580,58.68,75572.09,0.0,0.99997,0.0,0.00147]
[1776575945629,58.68,75571.62,0.0,0.99997,0.0,0.00147]
[1776575951670,58.68,75571.41,0.0,0.99997,0.0,0.00147]
[1776575956706,58.68,75571.1,0.0,0.99997,0.0,0.00148]
[1776575961743,58.68,75571.57,0.0,0.99997,0.0,0.00147]
[1776575967786,58.68,75571.42,0.0,0.99997,0.0,0.00147]
[1776575971244,58.68,75571.54,0.0,0.99998,0.0,0.0014]
[1776575976850,58.68,75571.51,0.0,0.99998,0.0,0.0014]
[1776575981885,58.68,75573.28,0.0,0.99998,0.0,0.00138]
[1776575991384,58.68,75573.29,0.0,0.99998,0.0,0.00138]
[1776575996989,58.68,75573.2,0.0,0.99998,0.0,0.00138]
[1776576002031,58.68,75573.03,0.0,0.99998,0.0,0.00138]
[1776576007065,58.68,75573.01,0.0,0.99998,0.0,0.00139]
[1776576013106,58.68,75575.01,0.0,0.99998,0.0,0.00137]
[1776576018141,58.68,75574.45,0.0,0.99998,0.0,0.00137]
[1776576026200,58.68,75573.1,0.0,0.99998,0.0,0.00138]
[1776576031665,58.68,75573.04,0.0,0.99998,0.0,0.00131]
[1776576038282,58.68,75573.24,0.0,0.99998,0.0,0.00131]
[1776576044323,58.68,75573.23,0.0,0.99998,0.0,0.00131]
[1776576049360,58.68,75573.83,0.0,0.99998,0.0,0.00131]
[1776576054394,58.68,75573.95,0.0,0.99998,0.0,0.0013]
[1776576059429,58.68,75573.94,0.0,0.99998,0.0,0.0013]
[1776576065471,58.68,75573.61,0.0,0.99998,0.0,0.00131]
[1776576070505,58.68,75571.79,0.0,0.99998,0.0,0.00132]
[1776576075540,58.68,75571.52,0.0,0.99998,0.0,0.00132]
[1776576080575,58.68,75570.5,0.0,0.99998,0.0,0.00133]
[1776576085611,58.68,75570.3,0.0,0.99998,0.0,0.00133]
[1776576090646,58.68,75570.36,0.0,0.99998,0.0,0.00133]
[1776576091653,58.68,75570.62,0.0,0.99998,0.0,0.00126]
[1776576096689,58.68,75570.67,0.0,0.99998,0.0,0.00126]
[1776576101722,58.68,75570.98,0.0,0.99998,0.0,0.00125]
[1776576106759,58.68,75571.17,0.0,0.99998,0.0,0.00125]
[1776576112801,58.68,75572.07,0.0,0.99998,0.0,0.00125]
[1776576118843,58.68,75572.02,0.0,0.99998,0.0,0.00125]
[1776576123878,58.68,75571.54,0.0,0.99998,0.0,0.00125]
[1776576129920,58.68,75572.03,0.0,0.99998,0.0,0.00125]
[1776576134957,58.68,75571.86,0.0,0.99998,0.0,0.00125]
[1776576139990,58.68,75573.67,0.0,0.99998,0.0,0.00124]
[1776576145025,58.68,75577.32,0.0,0.99998,0.0,0.00121]
[1776576150060,58.68,75578.69,0.0,0.99998,0.0,0.0012]
[1776576152524,58.68,75579.18,0.0,0.99998,0.0,0.00113]
[1776576158118,58.68,75580.32,0.0,0.99998,0.0,0.00113]
[1776576169189,58.68,75581.42,0.0,0.99998,0.0,0.00112]
[1776576174227,58.68,75581.85,0.0,0.99998,0.0,0.00112]
[1776576179263,58.68,75582.46,0.0,0.99998,0.0,0.00111]
[1776576185304,58.68,75582.85,0.0,0.99998,0.0,0.00111]
[1776576190339,58.68,75583.34,0.0,0.99998,0.0,0.00111]
[1776576195375,58.68,75583.59,0.0,0.99998,0.0,0.00111]
[1776576202877,58.68,75583.06,0.0,0.99998,0.0,0.00111]
[1776576212948,58.68,75585.65,0.0,0.99998,0.0,0.00103]
[1776576223017,58.68,75585.65,0.0,0.99998,0.0,0.00103]
[1776576233087,58.68,75585.02,0.0,0.99998,0.0,0.00104]
[1776576238676,58.68,75586.34,0.0,0.99998,0.0,0.00103]
[1776576248744,58.68,75586.62,0.0,0.99998,0.0,0.00103]
[1776576254788,58.68,75589.65,0.0,0.99998,0.0,0.00101]
[1776576259828,58.68,75589.62,0.0,0.99998,0.0,0.00101]
[1776576264860,58.68,75591.45,0.0,0.99998,0.0,0.001]
[1776576271908,58.68,75592.34,0.0,0.99998,0.0,0.00094]
[1776576277952,58.68,75592.34,0.0,0.99998,0.0,0.00094]
[1776576283438,58.68,75592.28,0.0,0.99998,0.0,0.00094]
[1776576290035,58.68,75592.34,0.0,0.99998,0.0,0.00094]
[1776576296079,58.68,75592.42,0.0,0.99998,0.0,0.00094]
[1776576301114,58.68,75593.87,0.0,0.99998,0.0,0.00093]
[1776576306150,58.68,75593.36,0.0,0.99998,0.0,0.00094]
[1776576311183,58.68,75594.95,0.0,0.99998,0.0,0.00093]
[1776576318233,58.68,75594.78,0.0,0.99998,0.0,0.00093]
[1776576323718,58.68,75594.45,0.0,0.99998,0.0,0.00093]
[1776576329310,58.68,75594.07,0.0,0.99998,0.0,0.00093]
[1776576331330,58.68,75593.94,0.0,0.99998,0.0,0.00088]
[1776576332333,58.68,75588.87,0.0,0.99998,0.0,0.0009]
[1776576333802,58.68,75583.62,0.0,0.99998,0.0,0.00093]
[1776576339382,58.68,75583.2,0.0,0.99998,0.0,0.00093]
[1776576346430,58.68,75584.11,0.0,0.99998,0.0,0.00093]
[1776576351467,58.68,75584.72,0.0,0.99998,0.0,0.00093]
[1776576356502,58.68,75585.15,0.0,0.99998,0.0,0.00092]
[1776576361537,58.68,75586.82,0.0,0.99998,0.0,0.00091]
[1776576367578,58.68,75586.33,0.0,0.99998,0.0,0.00092]
[1776576372613,58.68,75586.84,0.0,0.99998,0.0,0.00091]
[1776576377649,58.68,75588.22,0.0,0.99998,0.0,0.00091]
[1776576384152,58.68,75588.72,0.0,0.99998,0.0,0.00091]
[1776576389734,58.68,75590.83,0.0,0.99998,0.0,0.0009]
[1776576391747,58.68,75590.41,0.0,0.99999,0.0,0.00085]
[1776576396786,58.68,75590.96,0.0,0.99999,0.0,0.00084]
[1776576401817,58.68,75593.45,0.0,0.99999,0.0,0.00083]
[1776576406853,58.68,75595.33,0.0,0.99999,0.0,0.00082]
[1776576411888,58.68,75595.07,0.0,0.99999,0.0,0.00082]
[1776576414909,58.68,75589.4,0.0,0.99998,0.0,0.00085]
[1776576419943,58.68,75589.78,0.0,0.99999,0.0,0.00085]
[1776576431021,58.68,75593.1,0.0,0.99999,0.0,0.00083]
[1776576436056,58.68,75592.16,0.0,0.99999,0.0,0.00084]
[1776576441092,58.68,75591.89,0.0,0.99999,0.0,0.00084]
[1776576446126,58.68,75591.53,0.0,0.99999,0.0,0.00084]
[1776576452168,58.68,75591.43,0.0,0.99999,0.0,0.00079]
[1776576465260,58.68,75590.88,0.0,0.99999,0.0,0.00079]
[1776576471303,58.68,75590.97,0.0,0.99999,0.0,0.00079]
[1776576477345,58.68,75590.6,0.0,0.99999,0.0,0.00079]
[1776576484865,58.68,75590.65,0.0,0.99999,0.0,0.00079]
[1776576493458,58.68,75590.45,0.0,0.99999,0.0,0.0008]
[1776576498492,58.68,75590.74,0.0,0.99999,0.0,0.00079]
[1776576505008,58.68,75591.35,0.0,0.99999,0.0,0.00079]
[1776576515075,58.68,75591.51,0.0,0.99999,0.0,0.00074]
[1776576521653,58.68,75592.0,0.0,0.99999,0.0,0.00074]
[1776576527695,58.68,75592.25,0.0,0.99999,0.0,0.00074]
[1776576533749,58.68,75592.84,0.0,0.99999,0.0,0.00074]
[1776576539791,58.68,75592.68,0.0,0.99999,0.0,0.00074]
[1776576545285,58.68,75592.64,0.0,0.99999,0.0,0.00074]
[1776576552879,58.68,75592.64,0.0,0.99999,0.0,0.00074]
[1776576557917,58.68,75592.54,0.0,0.99999,0.0,0.00074]
[1776576565432,58.68,75592.53,0.0,0.99999,0.0,0.00074]
[1776576575501,58.68,75592.28,0.0,0.99999,0.0,0.0007]
[1776576585571,58.68,75591.98,0.0,0.99999,0.0,0.0007]
[1776576593209,58.68,75590.97,0.0,0.99999,0.0,0.0007]
[1776576599251,58.68,75590.81,0.0,0.99999,0.0,0.0007]
[1776576605292,58.68,75591.38,0.0,0.99999,0.0,0.0007]
[1776576611334,58.68,75592.19,0.0,0.99999,0.0,0.0007]
[1776576616370,58.68,75593.32,0.0,0.99999,0.0,0.00069]
[1776576620398,58.68,75603.9,0.0,0.99999,0.0,0.00065]
[1776576621406,58.68,75609.4,0.0,0.99999,0.0,0.00063]
[1776576623424,58.68,75610.81,0.0,0.99999,0.0,0.00063]
[1776576626443,58.68,75617.02,0.0,0.99999,0.0,0.00061]
[1776576628463,58.68,75623.67,0.0,0.99999,0.0,0.00058]
[1776576630474,58.68,75628.9,0.0,0.99999,0.0,0.00057]
[1776576631479,58.68,75628.69,0.0,0.99999,0.0,0.00053]
[1776576634500,58.68,75634.64,0.0,0.99999,0.0,0.00051]
[1776576638528,58.68,75641.33,0.0,0.99999,0.0,0.00049]
[1776576639537,58.68,75650.02,0.0,0.99999,0.0,0.00047]
[1776576644570,58.68,75649.96,0.0,0.99999,0.0,0.00047]
[1776576649607,58.68,75650.05,0.0,0.99999,0.0,0.00047]
[1776576654639,58.68,75654.54,0.0,0.99999,0.0,0.00046]
[1776576656065,58.68,75659.92,0.0,0.99999,0.0,0.00044]
[1776576657661,58.68,75671.92,0.0,0.99999,0.0,0.00041]
[1776576658667,58.68,75671.92,0.0,0.99999,0.0,0.00041]
[1776576661689,58.68,75683.65,0.0,0.99999,0.0,0.00039]
[1776576662696,58.68,75692.17,0.0,0.99999,0.0,0.00037]
[1776576664710,58.68,75695.0,0.0,0.99999,0.0,0.00036]
[1776576667731,58.68,75689.21,0.0,0.99999,0.0,0.00037]
[1776576669745,58.68,75685.14,0.0,0.99999,0.0,0.00038]
[1776576673786,58.68,75680.27,0.0,0.99999,0.0,0.00039]
[1776576678819,58.68,75685.01,0.0,0.99999,0.0,0.00038]
[1776576683850,58.68,75684.6,0.0,0.99999,0.0,0.00038]
[1776576688887,58.68,75692.4,0.0,0.99999,0.0,0.00037]
[1776576690902,58.68,75693.39,0.0,0.99999,0.0,0.00037]
[1776576691909,58.68,75693.22,0.0,0.99999,0.0,0.00034]
[1776576696942,58.68,75694.76,0.0,0.99999,0.0,0.00034]
[1776576701978,58.68,75695.82,0.0,0.99999,0.0,0.00034]
[1776576707012,58.68,75691.23,0.0,0.99999,0.0,0.00035]
[1776576712048,58.68,75687.59,0.0,0.99999,0.0,0.00035]
[1776576716494,58.68,75681.72,0.0,0.99999,0.0,0.00037]
[1776576719097,58.68,75681.48,0.0,0.99999,0.0,0.00037]
[1776576723125,58.68,75675.2,0.0,0.99999,0.0,0.00038]
[1776576725139,58.68,75671.19,0.0,0.99999,0.0,0.00039]
[1776576730178,58.68,75659.08,0.0,0.99999,0.0,0.00042]
[1776576731181,58.68,75657.47,0.0,0.99999,0.0,0.00042]
[1776576737224,58.68,75659.28,0.0,0.99999,0.0,0.00042]
[1776576743265,58.68,75659.41,0.0,0.99999,0.0,0.00042]
[1776576748300,58.68,75665.18,0.0,0.99999,0.0,0.0004]
[1776576752329,58.68,75671.73,0.0,0.99999,0.0,0.00036]
[1776576757364,58.68,75674.72,0.0,0.99999,0.0,0.00036]
[1776576762399,58.68,75679.5,0.0,0.99999,0.0,0.00035]
[1776576767434,58.68,75678.98,0.0,0.99999,0.0,0.00035]
[1776576772470,58.68,75678.15,0.0,0.99999,0.0,0.00035]
[1776576773478,58.68,75672.18,0.0,0.99999,0.0,0.00036]
[1776576778512,58.68,75668.03,0.0,0.99999,0.0,0.00037]
[1776576783547,58.68,75668.15,0.0,0.99999,0.0,0.00037]
[1776576788582,58.68,75667.45,0.0,0.99999,0.0,0.00037]
[1776576791606,58.68,75678.13,0.0,0.99999,0.0,0.00035]
[1776576792615,58.68,75682.8,0.0,0.99999,0.0,0.00034]
[1776576797648,58.68,75682.25,0.0,0.99999,0.0,0.00034]
[1776576802685,58.68,75681.03,0.0,0.99999,0.0,0.00034]
[1776576808725,58.68,75678.91,0.0,0.99999,0.0,0.00035]
[1776576813761,58.68,75684.12,0.0,0.99999,0.0,0.00031]
[1776576818795,58.68,75681.93,0.0,0.99999,0.0,0.00032]
[1776576823830,58.68,75681.67,0.0,0.99999,0.0,0.00032]
[1776576828866,58.68,75682.92,0.0,0.99999,0.0,0.00032]
[1776576834907,58.68,75683.29,0.0,0.99999,0.0,0.00032]
[1776576839942,58.68,75685.37,0.0,0.99999,0.0,0.00031]
[1776576842963,58.68,75675.88,0.0,0.99999,0.0,0.00033]
[1776576844978,58.68,75669.49,0.0,0.99999,0.0,0.00034]
[1776576851020,58.68,75669.39,0.0,0.99999,0.0,0.00034]
[1776576854041,58.68,75674.84,0.0,0.99999,0.0,0.00033]
[1776576855048,58.68,75678.09,0.0,0.99999,0.0,0.00033]
[1776576860085,58.68,75679.73,0.0,0.99999,0.0,0.00032]
[1776576865118,58.68,75677.17,0.0,0.99999,0.0,0.00033]
[1776576872169,58.68,75676.29,0.0,0.99999,0.0,0.00031]
[1776576877635,58.68,75675.57,0.0,0.99999,0.0,0.00031]
[1776576886265,58.68,75675.08,0.0,0.99999,0.0,0.00031]
[1776576893313,58.68,75674.89,0.0,0.99999,0.0,0.00031]
[1776576898350,58.68,75676.54,0.0,0.99999,0.0,0.00031]
[1776576903384,58.68,75678.0,0.0,0.99999,0.0,0.0003]
[1776576909425,58.68,75678.22,0.0,0.99999,0.0,0.0003]
[1776576916474,58.68,75678.49,0.0,0.99999,0.0,0.0003]
[1776576926546,58.68,75678.94,0.0,0.99999,0.0,0.0003]
[1776576932587,58.68,75681.34,0.0,1.0,0.0,0.00028]
[1776576937622,58.68,75682.95,0.0,1.0,0.0,0.00028]
[1776576942658,58.68,75683.42,0.0,1.0,0.0,0.00027]
[1776576947692,58.68,75685.03,0.0,1.0,0.0,0.00027]
[1776576953734,58.68,75684.89,0.0,1.0,0.0,0.00027]
[1776576958772,58.68,75685.11,0.0,1.0,0.0,0.00027]
[1776576963809,58.68,75684.6,0.0,1.0,0.0,0.00027]
[1776576968845,58.68,75682.67,0.0,1.0,0.0,0.00028]
[1776576973879,58.68,75682.35,0.0,1.0,0.0,0.00028]
[1776576978915,58.68,75681.4,0.0,1.0,0.0,0.00028]
[1776576984956,58.68,75680.12,0.0,1.0,0.0,0.00028]
[1776576986970,58.68,75685.65,0.0,1.0,0.0,0.00027]
[1776576992010,58.68,75690.37,0.0,1.0,0.0,0.00024]
[1776576998481,58.68,75692.15,0.0,1.0,0.0,0.00024]
[1776577007111,58.68,75692.61,0.0,1.0,0.0,0.00024]
[1776577012146,58.68,75692.03,0.0,1.0,0.0,0.00024]
[1776577017181,58.68,75693.51,0.0,1.0,0.0,0.00024]
[1776577023223,58.68,75689.55,0.0,1.0,0.0,0.00025]
[1776577028693,58.68,75686.61,0.0,1.0,0.0,0.00025]
[1776577036315,58.68,75683.22,0.0,1.0,0.0,0.00026]
[1776577041349,58.68,75682.46,0.0,1.0,0.0,0.00026]
[1776577047391,58.68,75680.92,0.0,1.0,0.0,0.00026]
[1776577056456,58.68,75681.37,0.0,1.0,0.0,0.00024]
[1776577057461,58.68,75672.44,0.0,1.0,0.0,0.00025]
[1776577058902,58.68,75665.27,0.0,1.0,0.0,0.00027]
[1776577059475,58.68,75665.27,0.0,1.0,0.0,0.00027]
[1776577065517,58.68,75663.57,0.0,1.0,0.0,0.00027]
[1776577070552,58.68,75658.21,0.0,1.0,0.0,0.00028]
[1776577077601,58.68,75657.27,0.0,1.0,0.0,0.00028]
[1776577082636,58.68,75665.68,0.0,1.0,0.0,0.00026]
[1776577089687,58.68,75664.53,0.0,1.0,0.0,0.00027]
[1776577094720,58.68,75663.5,0.0,1.0,0.0,0.00027]
[1776577096733,58.68,75656.93,0.0,1.0,0.0,0.00028]
[1776577101770,58.68,75654.95,0.0,1.0,0.0,0.00028]
[1776577106804,58.68,75654.71,0.0,1.0,0.0,0.00028]
[1776577113852,58.68,75655.57,0.0,1.0,0.0,0.00026]
[1776577118889,58.68,75654.16,0.0,1.0,0.0,0.00026]
[1776577123924,58.68,75655.12,0.0,1.0,0.0,0.00026]
[1776577129411,58.68,75655.36,0.0,1.0,0.0,0.00026]
[1776577136007,58.68,75656.13,0.0,1.0,0.0,0.00026]
[1776577141043,58.68,75656.46,0.0,1.0,0.0,0.00026]
[1776577143058,58.68,75661.67,0.0,1.0,0.0,0.00025]
[1776577145071,58.68,75663.84,0.0,1.0,0.0,0.00025]
[1776577150107,58.68,75664.75,0.0,1.0,0.0,0.00025]
[1776577155143,58.68,75664.61,0.0,1.0,0.0,0.00025]
[1776577160177,58.68,75663.57,0.0,1.0,0.0,0.00025]
[1776577165213,58.68,75662.58,0.0,1.0,0.0,0.00025]
[1776577170246,58.68,75663.03,0.0,1.0,0.0,0.00025]
[1776577171254,58.68,75662.76,0.0,1.0,0.0,0.00023]
[1776577179764,58.68,75663.15,0.0,1.0,0.0,0.00023]
[1776577187364,58.68,75663.26,0.0,1.0,0.0,0.00023]
[1776577192401,58.68,75662.37,0.0,1.0,0.0,0.00023]
[1776577198442,58.68,75662.91,0.0,1.0,0.0,0.00023]
[1776577204484,58.68,75662.81,0.0,1.0,0.0,0.00023]
[1776577209975,58.68,75662.94,0.0,1.0,0.0,0.00023]
[1776577217572,58.68,75662.94,0.0,1.0,0.0,0.00023]
[1776577221602,58.68,75657.6,0.0,1.0,0.0,0.00024]
[1776577226637,58.68,75656.59,0.0,1.0,0.0,0.00024]
[1776577231672,58.68,75655.41,0.0,1.0,0.0,0.00023]
[1776577236708,58.68,75653.08,0.0,1.0,0.0,0.00023]
[1776577242749,58.68,75652.3,0.0,1.0,0.0,0.00023]
[1776577247786,58.68,75651.96,0.0,1.0,0.0,0.00023]
[1776577253827,58.68,75651.47,0.0,1.0,0.0,0.00023]
[1776577260328,58.68,75651.3,0.0,1.0,0.0,0.00023]
[1776577265918,58.68,75651.2,0.0,1.0,0.0,0.00023]
[1776577276986,58.68,75651.22,0.0,1.0,0.0,0.00023]
[1776577284042,58.68,75650.18,0.0,1.0,0.0,0.00023]
[1776577289077,58.68,75649.39,0.0,1.0,0.0,0.00023]
[1776577290085,58.68,75639.03,0.0,1.0,0.0,0.00025]
[1776577291092,58.68,75637.52,0.0,1.0,0.0,0.00023]
[1776577296126,58.68,75636.74,0.0,1.0,0.0,0.00023]
[1776577301166,58.68,75635.85,0.0,1.0,0.0,0.00024]
[1776577306206,58.68,75629.77,0.0,1.0,0.0,0.00025]
[1776577311242,58.68,75627.65,0.0,1.0,0.0,0.00025]
[1776577316274,58.68,75627.99,0.0,1.0,0.0,0.00025]
[1776577322315,58.68,75626.35,0.0,1.0,0.0,0.00025]
[1776577326345,58.68,75632.47,0.0,1.0,0.0,0.00024]
[1776577327351,58.68,75638.97,0.0,1.0,0.0,0.00023]
[1776577329365,58.68,75639.15,0.0,1.0,0.0,0.00023]
[1776577334447,58.68,75642.09,0.0,1.0,0.0,0.00023]
[1776577339482,58.68,75642.66,0.0,1.0,0.0,0.00023]
[1776577344517,58.68,75642.17,0.0,1.0,0.0,0.00023]
[1776577349552,58.68,75641.61,0.0,1.0,0.0,0.00023]
[1776577351566,58.68,75642.0,0.0,1.0,0.0,0.00021]
[1776577357608,58.68,75642.93,0.0,1.0,0.0,0.00021]
[1776577367679,58.68,75641.54,0.0,1.0,0.0,0.00021]
[1776577369692,58.68,75634.36,0.0,1.0,0.0,0.00022]
[1776577374728,58.68,75633.64,0.0,1.0,0.0,0.00022]
[1776577379763,58.68,75628.39,0.0,1.0,0.0,0.00023]
[1776577388825,58.68,75627.22,0.0,1.0,0.0,0.00023]
[1776577393861,58.68,75627.37,0.0,1.0,0.0,0.00023]
[1776577401313,58.68,75628.48,0.0,1.0,0.0,0.00023]
[1776577407961,58.68,75628.53,0.0,1.0,0.0,0.00023]
[1776577411987,58.68,75628.59,0.0,1.0,0.0,0.00021]
[1776577419037,58.68,75628.22,0.0,1.0,0.0,0.00021]
[1776577426087,58.68,75627.76,0.0,1.0,0.0,0.00021]
[1776577432129,58.68,75627.56,0.0,1.0,0.0,0.00021]
[1776577440185,58.68,75627.6,0.0,1.0,0.0,0.00021]
[1776577445220,58.68,75628.47,0.0,1.0,0.0,0.00021]
[1776577451262,58.68,75628.0,0.0,1.0,0.0,0.00021]
[1776577457304,58.68,75628.07,0.0,1.0,0.0,0.00021]
[1776577464353,58.68,75628.3,0.0,1.0,0.0,0.00021]
[1776577469388,58.68,75631.03,0.0,1.0,0.0,0.00021]
[1776577471803,58.68,75631.19,0.0,1.0,0.0,0.00019]
[1776577480465,58.68,75631.68,0.0,1.0,0.0,0.00019]
[1776577485501,58.68,75626.95,0.0,1.0,0.0,0.0002]
[1776577491943,58.68,75626.84,0.0,1.0,0.0,0.0002]
[1776577499599,58.68,75626.97,0.0,1.0,0.0,0.0002]
[1776577505641,58.68,75627.05,0.0,1.0,0.0,0.0002]
[1776577510676,58.68,75627.29,0.0,1.0,0.0,0.0002]
[1776577515712,58.68,75626.2,0.0,1.0,0.0,0.0002]
[1776577520757,58.68,75625.6,0.0,1.0,0.0,0.0002]
[1776577525793,58.68,75623.39,0.0,1.0,0.0,0.0002]
[1776577532224,58.68,75623.62,0.0,1.0,0.0,0.00019]
[1776577540894,58.68,75623.72,0.0,1.0,0.0,0.00019]
[1776577545928,58.68,75623.65,0.0,1.0,0.0,0.00019]
[1776577552363,58.68,75623.8,0.0,1.0,0.0,0.00019]
[1776577559019,58.68,75624.13,0.0,1.0,0.0,0.00019]
[1776577564055,58.68,75625.81,0.0,1.0,0.0,0.00018]
[1776577570097,58.68,75625.64,0.0,1.0,0.0,0.00018]
[1776577577145,58.68,75624.75,0.0,1.0,0.0,0.00019]
[1776577582573,58.68,75624.79,0.0,1.0,0.0,0.00019]
[1776577588224,58.68,75625.15,0.0,1.0,0.0,0.00019]
[1776577591244,58.68,75624.53,0.0,1.0,0.0,0.00017]
[1776577597287,58.68,75625.35,0.0,1.0,0.0,0.00017]
[1776577602323,58.68,75626.18,0.0,1.0,0.0,0.00017]
[1776577607363,58.68,75626.61,0.0,1.0,0.0,0.00017]
[1776577612783,58.68,75626.44,0.0,1.0,0.0,0.00017]
[1776577617426,58.68,75618.59,0.0,1.0,0.0,0.00018]
[1776577620451,58.68,75615.54,0.0,1.0,0.0,0.00018]
[1776577625491,58.68,75615.64,0.0,1.0,0.0,0.00018]
[1776577630526,58.68,75610.04,0.0,1.0,0.0,0.00019]
[1776577638583,58.68,75610.41,0.0,1.0,0.0,0.00019]
[1776577648650,58.68,75612.36,0.0,1.0,0.0,0.00019]
[1776577653065,58.68,75612.53,0.0,1.0,0.0,0.00017]
[1776577658723,58.68,75616.08,0.0,1.0,0.0,0.00017]
[1776577663136,58.68,75618.75,0.0,1.0,0.0,0.00016]
[1776577668792,58.68,75618.46,0.0,1.0,0.0,0.00016]
[1776577670807,58.68,75628.23,0.0,1.0,0.0,0.00015]
[1776577673207,58.68,75628.96,0.0,1.0,0.0,0.00015]
[1776577679870,58.68,75625.54,0.0,1.0,0.0,0.00016]
[1776577690944,58.68,75625.44,0.0,1.0,0.0,0.00016]
[1776577696988,58.68,75625.44,0.0,1.0,0.0,0.00016]
[1776577697996,58.68,75625.41,0.0,1.0,0.0,0.00016]
[1776577703033,58.68,75625.37,0.0,1.0,0.0,0.00016]
[1776577709074,58.68,75625.47,0.0,1.0,0.0,0.00016]
[1776577711087,58.68,75626.22,0.0,1.0,0.0,0.00014]
[1776577716122,58.68,75628.99,0.0,1.0,0.0,0.00014]
[1776577722164,58.68,75628.83,0.0,1.0,0.0,0.00014]
[1776577727198,58.68,75628.65,0.0,1.0,0.0,0.00014]
[1776577732235,58.68,75627.98,0.0,1.0,0.0,0.00014]
[1776577737271,58.68,75627.68,0.0,1.0,0.0,0.00014]
[1776577742306,58.68,75627.72,0.0,1.0,0.0,0.00014]
[1776577752373,58.68,75626.9,0.0,1.0,0.0,0.00014]
[1776577762443,58.68,75626.69,0.0,1.0,0.0,0.00014]
[1776577772515,58.68,75627.49,0.0,1.0,0.0,0.00013]
[1776577779565,58.68,75626.92,0.0,1.0,0.0,0.00013]
[1776577784603,58.68,75626.57,0.0,1.0,0.0,0.00013]
[1776577790642,58.68,75626.46,0.0,1.0,0.0,0.00013]
[1776577795686,58.68,75626.85,0.0,1.0,0.0,0.00013]
[1776577800713,58.68,75627.6,0.0,1.0,0.0,0.00013]
[1776577805748,58.68,75627.92,0.0,1.0,0.0,0.00013]
[1776577814203,58.68,75628.03,0.0,1.0,0.0,0.00013]
[1776577820857,58.68,75627.96,0.0,1.0,0.0,0.00013]
[1776577826895,58.68,75627.84,0.0,1.0,0.0,0.00013]
[1776577834343,58.68,75627.71,0.0,1.0,0.0,0.00012]
[1776577839988,58.68,75627.14,0.0,1.0,0.0,0.00012]
[1776577852069,58.68,75627.0,0.0,1.0,0.0,0.00012]
[1776577862137,58.68,75626.42,0.0,1.0,0.0,0.00012]
[1776577867174,58.68,75625.79,0.0,1.0,0.0,0.00012]
[1776577873217,58.68,75625.54,0.0,1.0,0.0,0.00012]
[1776577879259,58.68,75626.06,0.0,1.0,0.0,0.00012]
[1776577884697,58.68,75626.42,0.0,1.0,0.0,0.00012]
[1776577892350,58.68,75626.47,0.0,1.0,0.0,0.00011]
[1776577898392,58.68,75626.52,0.0,1.0,0.0,0.00011]
[1776577903427,58.68,75626.63,0.0,1.0,0.0,0.00011]
[1776577908464,58.68,75615.24,0.0,1.0,0.0,0.00012]
[1776577909470,58.68,75613.97,0.0,1.0,0.0,0.00012]
[1776577914505,58.68,75612.8,0.0,1.0,0.0,0.00012]
[1776577918533,58.68,75607.65,0.0,1.0,0.0,0.00013]
[1776577922561,58.68,75596.27,0.0,1.0,0.0,0.00014]
[1776577924575,58.68,75593.7,0.0,1.0,0.0,0.00014]
[1776577929610,58.68,75598.69,0.0,1.0,0.0,0.00013]
[1776577931624,58.68,75603.67,0.0,1.0,0.0,0.00013]
[1776577938674,58.68,75603.57,0.0,1.0,0.0,0.00013]
[1776577945724,58.68,75603.34,0.0,1.0,0.0,0.00013]
[1776577950759,58.68,75601.94,0.0,1.0,0.0,0.00013]
[1776577951765,58.68,75601.97,0.0,1.0,0.0,0.00012]
[1776577956800,58.68,75601.07,0.0,1.0,0.0,0.00012]
[1776577961836,58.68,75597.57,0.0,1.0,0.0,0.00012]
[1776577966871,58.68,75589.98,0.0,1.0,0.0,0.00013]
[1776577968885,58.68,75587.39,0.0,1.0,0.0,0.00013]
[1776577971907,58.68,75583.39,0.0,1.0,0.0,0.00014]
[1776577976941,58.68,75585.6,0.0,1.0,0.0,0.00013]
[1776577981976,58.68,75585.85,0.0,1.0,0.0,0.00013]
[1776577988017,58.68,75586.83,0.0,1.0,0.0,0.00013]
[1776577993053,58.68,75588.0,0.0,1.0,0.0,0.00013]
[1776578002120,58.68,75588.27,0.0,1.0,0.0,0.00013]
[1776578011178,58.68,75588.5,0.0,1.0,0.0,0.00012]
[1776578021246,58.68,75588.34,0.0,1.0,0.0,0.00012]
[1776578029305,58.68,75588.32,0.0,1.0,0.0,0.00012]
[1776578035748,58.68,75588.23,0.0,1.0,0.0,0.00012]
[1776578041387,58.68,75588.23,0.0,1.0,0.0,0.00012]
[1776578046425,58.68,75587.86,0.0,1.0,0.0,0.00012]
[1776578053474,58.68,75587.63,0.0,1.0,0.0,0.00012]
[1776578060523,58.68,75587.08,0.0,1.0,0.0,0.00012]
[1776578065962,58.68,75586.58,0.0,1.0,0.0,0.00012]
[1776578071599,58.68,75585.58,0.0,1.0,0.0,0.00011]
[1776578077643,58.68,75584.94,0.0,1.0,0.0,0.00011]
[1776578085699,58.68,75585.24,0.0,1.0,0.0,0.00011]
[1776578090734,58.68,75584.95,0.0,1.0,0.0,0.00011]
[1776578095770,58.68,75585.16,0.0,1.0,0.0,0.00011]
[1776578100805,58.68,75585.11,0.0,1.0,0.0,0.00011]
[1776578106244,58.68,75584.56,0.0,1.0,0.0,0.00011]
[1776578114900,58.68,75584.56,0.0,1.0,0.0,0.00011]
[1776578123966,58.68,75584.32,0.0,1.0,0.0,0.00011]
[1776578129001,58.68,75581.48,0.0,1.0,0.0,0.00012]
[1776578131015,58.68,75581.67,0.0,1.0,0.0,0.00011]
[1776578136054,58.68,75581.2,0.0,1.0,0.0,0.00011]
[1776578141087,58.68,75581.35,0.0,1.0,0.0,0.00011]
[1776578146524,58.68,75580.76,0.0,1.0,0.0,0.00011]
[1776578156594,58.68,75581.59,0.0,1.0,0.0,0.00011]
[1776578164248,58.68,75582.03,0.0,1.0,0.0,0.00011]
[1776578165257,58.68,75572.35,0.0,1.0,0.0,0.00011]
[1776578166670,58.68,75570.54,0.0,1.0,0.0,0.00011]
[1776578172306,58.68,75570.97,0.0,1.0,0.0,0.00011]
[1776578177340,58.68,75569.64,0.0,1.0,0.0,0.00011]
[1776578182375,58.68,75568.82,0.0,1.0,0.0,0.00012]
[1776578187409,58.68,75566.14,0.0,1.0,0.0,0.00012]
[1776578191438,58.68,75565.41,0.0,1.0,0.0,0.00011]
[1776578196473,58.68,75564.37,0.0,1.0,0.0,0.00011]
[1776578201507,58.68,75564.03,0.0,1.0,0.0,0.00011]
[1776578206951,58.68,75569.24,0.0,1.0,0.0,0.00011]
[1776578212586,58.68,75569.66,0.0,1.0,0.0,0.0001]
[1776578218626,58.68,75572.85,0.0,1.0,0.0,0.0001]
[1776578222656,58.68,75577.91,0.0,1.0,0.0,0.0001]
[1776578227691,58.68,75582.7,0.0,1.0,0.0,0.0001]
[1776578232725,58.68,75583.81,0.0,1.0,0.0,0.0001]
[1776578237761,58.68,75583.64,0.0,1.0,0.0,0.0001]
[1776578242795,58.68,75579.89,0.0,1.0,0.0,0.0001]
[1776578244809,58.68,75576.8,0.0,1.0,0.0,0.0001]
[1776578249844,58.68,75579.7,0.0,1.0,0.0,0.0001]
[1776578251858,58.68,75580.51,0.0,1.0,0.0,9e-05]
[1776578257302,58.68,75582.38,0.0,1.0,0.0,9e-05]
[1776578263945,58.68,75582.22,0.0,1.0,0.0,9e-05]
[1776578268981,58.68,75587.23,0.0,1.0,0.0,8e-05]
[1776578274015,58.68,75587.1,0.0,1.0,0.0,8e-05]
[1776578279053,58.68,75587.08,0.0,1.0,0.0,8e-05]
[1776578284085,58.68,75580.37,0.0,1.0,0.0,9e-05]
[1776578289119,58.68,75583.25,0.0,1.0,0.0,9e-05]
[1776578294155,58.68,75584.35,0.0,1.0,0.0,9e-05]
[1776578299190,58.68,75581.24,0.0,1.0,0.0,9e-05]
[1776578304228,58.68,75581.34,0.0,1.0,0.0,9e-05]
[1776578309261,58.68,75581.75,0.0,1.0,0.0,9e-05]
[1776578311275,58.68,75581.78,0.0,1.0,0.0,8e-05]
[1776578316312,58.68,75582.03,0.0,1.0,0.0,8e-05]
[1776578321349,58.68,75582.08,0.0,1.0,0.0,8e-05]
[1776578325373,58.68,75588.03,0.0,1.0,0.0,8e-05]
[1776578330408,58.68,75587.86,0.0,1.0,0.0,8e-05]
[1776578337863,58.68,75584.87,0.0,1.0,0.0,8e-05]
[1776578343504,58.68,75583.69,0.0,1.0,0.0,8e-05]
[1776578348541,58.68,75582.63,0.0,1.0,0.0,8e-05]
[1776578354581,58.68,75582.61,0.0,1.0,0.0,8e-05]
[1776578359616,58.68,75583.01,0.0,1.0,0.0,8e-05]
[1776578364650,58.68,75581.35,0.0,1.0,0.0,8e-05]
[1776578369685,58.68,75581.45,0.0,1.0,0.0,8e-05]
[1776578378144,58.68,75581.79,0.0,1.0,0.0,7e-05]
[1776578383784,58.68,75581.93,0.0,1.0,0.0,7e-05]
[1776578398288,58.68,75582.19,0.0,1.0,0.0,7e-05]
[1776578403925,58.68,75581.54,0.0,1.0,0.0,7e-05]
[1776578405939,58.68,75575.35,0.0,1.0,0.0,8e-05]
[1776578410974,58.68,75571.75,0.0,1.0,0.0,8e-05]
[1776578418024,58.68,75568.96,0.0,1.0,0.0,8e-05]
[1776578426080,58.68,75562.99,0.0,1.0,0.0,8e-05]
[1776578435143,58.68,75562.73,0.0,1.0,0.0,8e-05]
[1776578440178,58.68,75560.84,0.0,1.0,0.0,8e-05]
[1776578448647,58.68,75557.67,0.0,1.0,0.0,8e-05]
[1776578454277,58.68,75557.72,0.0,1.0,0.0,8e-05]
[1776578460319,58.68,75558.5,0.0,1.0,0.0,8e-05]
[1776578463349,58.68,75552.03,0.0,1.0,0.0,8e-05]
[1776578465356,58.68,75549.84,0.0,1.0,0.0,8e-05]
[1776578471397,58.68,75549.13,0.0,1.0,0.0,8e-05]
[1776578472406,58.68,75542.82,0.0,1.0,0.0,9e-05]
[1776578473412,58.68,75536.8,0.0,1.0,0.0,9e-05]
[1776578474420,58.68,75535.29,0.0,1.0,0.0,9e-05]
[1776578480461,58.68,75538.84,0.0,1.0,0.0,9e-05]
[1776578483482,58.68,75533.35,0.0,1.0,0.0,9e-05]
[1776578484489,58.68,75530.14,0.0,1.0,0.0,9e-05]
[1776578486503,58.68,75527.89,0.0,1.0,0.0,0.0001]
[1776578491538,58.68,75528.09,0.0,1.0,0.0,9e-05]
[1776578496574,58.68,75528.76,0.0,1.0,0.0,9e-05]
[1776578502615,58.68,75531.15,0.0,1.0,0.0,9e-05]
[1776578504629,58.68,75540.67,0.0,1.0,0.0,8e-05]
[1776578505636,58.68,75545.27,0.0,1.0,0.0,8e-05]
[1776578507651,58.68,75549.53,0.0,1.0,0.0,8e-05]
[1776578510671,58.68,75555.17,0.0,1.0,0.0,7e-05]
[1776578513692,58.68,75555.62,0.0,1.0,0.0,7e-05]
[1776578519142,58.68,75552.31,0.0,1.0,0.0,7e-05]
[1776578525777,58.68,75555.03,0.0,1.0,0.0,7e-05]
[1776578533833,58.68,75557.34,0.0,1.0,0.0,7e-05]
[1776578539282,58.68,75566.01,0.0,1.0,0.0,7e-05]
[1776578540883,58.68,75568.0,0.0,1.0,0.0,7e-05]
[1776578544912,58.68,75571.67,0.0,1.0,0.0,6e-05]
[1776578549946,58.68,75572.21,0.0,1.0,0.0,6e-05]
[1776578551961,58.68,75573.07,0.0,1.0,0.0,6e-05]
[1776578556996,58.68,75579.02,0.0,1.0,0.0,6e-05]
[1776578562031,58.68,75580.69,0.0,1.0,0.0,5e-05]
[1776578567065,58.68,75581.22,0.0,1.0,0.0,5e-05]
[1776578572099,58.68,75584.15,0.0,1.0,0.0,5e-05]
[1776578573108,58.68,75576.25,0.0,1.0,0.0,6e-05]
[1776578574115,58.68,75577.31,0.0,1.0,0.0,6e-05]
[1776578579163,58.68,75575.97,0.0,1.0,0.0,6e-05]
[1776578584185,58.68,75577.08,0.0,1.0,0.0,6e-05]
[1776578587205,58.68,75566.2,0.0,1.0,0.0,6e-05]
[1776578588212,58.68,75557.73,0.0,1.0,0.0,6e-05]
[1776578589219,58.68,75557.38,0.0,1.0,0.0,6e-05]
[1776578594253,58.68,75551.53,0.0,1.0,0.0,7e-05]
[1776578596268,58.68,75550.7,0.0,1.0,0.0,7e-05]
[1776578601303,58.68,75544.99,0.0,1.0,0.0,7e-05]
[1776578603317,58.68,75536.26,0.0,1.0,0.0,7e-05]
[1776578604324,58.68,75521.94,0.0,1.0,0.0,8e-05]
[1776578605331,58.68,75520.8,0.0,1.0,0.0,8e-05]
[1776578610366,58.68,75519.99,0.0,1.0,0.0,8e-05]
[1776578612381,58.68,75520.41,0.0,1.0,0.0,8e-05]
[1776578617416,58.68,75522.79,0.0,1.0,0.0,7e-05]
[1776578619429,58.68,75532.17,0.0,1.0,0.0,7e-05]
[1776578621444,58.68,75533.48,0.0,1.0,0.0,7e-05]
[1776578623457,58.68,75527.05,0.0,1.0,0.0,7e-05]
[1776578628493,58.68,75528.87,0.0,1.0,0.0,7e-05]
[1776578633531,58.68,75534.01,0.0,1.0,0.0,7e-05]
[1776578637556,58.68,75535.36,0.0,1.0,0.0,7e-05]
[1776578642590,58.68,75538.49,0.0,1.0,0.0,7e-05]
[1776578643597,58.68,75545.88,0.0,1.0,0.0,6e-05]
[1776578644606,58.68,75546.73,0.0,1.0,0.0,6e-05]
[1776578649639,58.68,75544.04,0.0,1.0,0.0,6e-05]
[1776578654675,58.68,75546.0,0.0,1.0,0.0,6e-05]
[1776578658704,58.68,75515.49,0.0,1.0,0.0,8e-05]
[1776578660126,58.68,75500.31,0.0,1.0,0.0,9e-05]
[1776578665759,58.68,75505.97,0.0,1.0,0.0,8e-05]
[1776578670195,58.68,75518.77,0.0,1.0,0.0,8e-05]
[1776578671801,58.68,75518.46,0.0,1.0,0.0,7e-05]
[1776578676836,58.68,75524.05,0.0,1.0,0.0,7e-05]
[1776578682877,58.68,75524.06,0.0,1.0,0.0,7e-05]
[1776578687913,58.68,75523.88,0.0,1.0,0.0,7e-05]
[1776578690335,58.68,75516.3,0.0,1.0,0.0,7e-05]
[1776578692948,58.68,75509.57,0.0,1.0,0.0,7e-05]
[1776578694963,58.68,75508.61,0.0,1.0,0.0,7e-05]
[1776578700406,58.68,75504.47,0.0,1.0,0.0,8e-05]
[1776578703023,58.68,75510.05,0.0,1.0,0.0,7e-05]
[1776578704030,58.68,75513.19,0.0,1.0,0.0,7e-05]
[1776578710477,58.68,75511.44,0.0,1.0,0.0,7e-05]
[1776578717121,58.68,75510.57,0.0,1.0,0.0,7e-05]
[1776578722158,58.68,75510.77,0.0,1.0,0.0,7e-05]
[1776578728198,58.68,75510.68,0.0,1.0,0.0,7e-05]
[1776578731219,58.68,75510.55,0.0,1.0,0.0,7e-05]
[1776578737261,58.68,75510.19,0.0,1.0,0.0,7e-05]
[1776578743303,58.68,75510.04,0.0,1.0,0.0,7e-05]
[1776578749345,58.68,75510.07,0.0,1.0,0.0,7e-05]
[1776578754383,58.68,75509.79,0.0,1.0,0.0,7e-05]
[1776578759414,58.68,75509.99,0.0,1.0,0.0,7e-05]
[1776578762437,58.68,75520.55,0.0,1.0,0.0,6e-05]
[1776578767471,58.68,75517.97,0.0,1.0,0.0,6e-05]
[1776578772506,58.68,75514.52,0.0,1.0,0.0,6e-05]
[1776578777541,58.68,75514.33,0.0,1.0,0.0,6e-05]
[1776578782576,58.68,75514.29,0.0,1.0,0.0,6e-05]
[1776578788618,58.68,75514.54,0.0,1.0,0.0,6e-05]
[1776578791640,58.68,75515.37,0.0,1.0,0.0,6e-05]
[1776578794662,58.68,75521.69,0.0,1.0,0.0,6e-05]
[1776578799694,58.68,75525.99,0.0,1.0,0.0,5e-05]
[1776578804729,58.68,75529.74,0.0,1.0,0.0,5e-05]
[1776578809765,58.68,75530.2,0.0,1.0,0.0,5e-05]
[1776578812786,58.68,75537.3,0.0,1.0,0.0,5e-05]
[1776578817821,58.68,75539.01,0.0,1.0,0.0,5e-05]
[1776578822859,58.68,75542.54,0.0,1.0,0.0,5e-05]
[1776578825877,58.68,75550.46,0.0,1.0,0.0,5e-05]
[1776578827892,58.68,75555.82,0.0,1.0,0.0,4e-05]
[1776578832925,58.68,75553.35,0.0,1.0,0.0,4e-05]
[1776578837962,58.68,75550.74,0.0,1.0,0.0,4e-05]
[1776578842998,58.68,75549.21,0.0,1.0,0.0,5e-05]
[1776578849038,58.68,75548.95,0.0,1.0,0.0,5e-05]
[1776578851463,58.68,75549.43,0.0,1.0,0.0,4e-05]
[1776578857096,58.68,75546.33,0.0,1.0,0.0,4e-05]
[1776578860117,58.68,75542.92,0.0,1.0,0.0,4e-05]
[1776578867171,58.68,75543.09,0.0,1.0,0.0,4e-05]
[1776578877235,58.68,75541.96,0.0,1.0,0.0,4e-05]
[1776578882271,58.68,75542.23,0.0,1.0,0.0,4e-05]
[1776578883280,58.68,75534.97,0.0,1.0,0.0,5e-05]
[1776578886298,58.68,75532.64,0.0,1.0,0.0,5e-05]
[1776578891745,58.68,75532.34,0.0,1.0,0.0,5e-05]
[1776578897376,58.68,75533.34,0.0,1.0,0.0,5e-05]
[1776578903418,58.68,75533.5,0.0,1.0,0.0,5e-05]
[1776578908453,58.68,75533.43,0.0,1.0,0.0,5e-05]
[1776578911885,58.68,75533.95,0.0,1.0,0.0,4e-05]
[1776578918523,58.68,75532.84,0.0,1.0,0.0,4e-05]
[1776578924565,58.68,75532.46,0.0,1.0,0.0,4e-05]
[1776578929600,58.68,75532.47,0.0,1.0,0.0,4e-05]
[1776578935642,58.68,75531.6,0.0,1.0,0.0,4e-05]
[1776578940676,58.68,75532.06,0.0,1.0,0.0,4e-05]
[1776578942694,58.68,75538.25,0.0,1.0,0.0,4e-05]
[1776578943699,58.68,75540.69,0.0,1.0,0.0,4e-05]
[1776578948733,58.68,75541.01,0.0,1.0,0.0,4e-05]
[1776578953776,58.68,75524.26,0.0,1.0,0.0,4e-05]
[1776578954779,58.68,75477.14,0.0,1.0,0.0,6e-05]
[1776578955784,58.68,75460.11,0.0,1.0,0.0,7e-05]
[1776578959812,58.68,75451.66,0.0,1.0,0.0,8e-05]
[1776578964849,58.68,75446.35,0.0,1.0,0.0,8e-05]
[1776578969888,58.68,75445.0,0.0,1.0,0.0,8e-05]
[1776578970894,58.68,75450.2,0.0,1.0,0.0,8e-05]
[1776578975929,58.68,75454.06,0.0,1.0,0.0,7e-05]
[1776578981970,58.68,75455.58,0.0,1.0,0.0,7e-05]
[1776578987005,58.68,75459.78,0.0,1.0,0.0,6e-05]
[1776578992454,58.68,75465.44,0.0,1.0,0.0,6e-05]
[1776578994058,58.68,75471.89,0.0,1.0,0.0,6e-05]
[1776579002525,58.68,75471.62,0.0,1.0,0.0,6e-05]
[1776579008153,58.68,75468.93,0.0,1.0,0.0,6e-05]
[1776579011178,58.68,75474.68,0.0,1.0,0.0,6e-05]
[1776579012597,58.68,75476.97,0.0,1.0,0.0,6e-05]
[1776579018225,58.68,75483.31,0.0,1.0,0.0,5e-05]
[1776579019230,58.68,75490.36,0.0,1.0,0.0,5e-05]
[1776579020240,58.68,75490.86,0.0,1.0,0.0,5e-05]
[1776579022667,58.68,75495.75,0.0,1.0,0.0,5e-05]
[1776579028294,58.68,75496.05,0.0,1.0,0.0,5e-05]
[1776579031315,58.68,75496.0,0.0,1.0,0.0,4e-05]
[1776579037358,58.68,75495.8,0.0,1.0,0.0,4e-05]
[1776579042807,58.68,75496.2,0.0,1.0,0.0,4e-05]
[1776579048433,58.68,75496.26,0.0,1.0,0.0,4e-05]
[1776579054477,58.68,75496.25,0.0,1.0,0.0,4e-05]
[1776579060519,58.68,75496.3,0.0,1.0,0.0,4e-05]
[1776579062948,58.68,75502.32,0.0,1.0,0.0,4e-05]
[1776579069585,58.68,75502.42,0.0,1.0,0.0,4e-05]
[1776579074617,58.68,75502.32,0.0,1.0,0.0,4e-05]
[1776579080661,58.68,75502.13,0.0,1.0,0.0,4e-05]
[1776579083090,58.68,75492.49,0.0,1.0,0.0,4e-05]
[1776579084686,58.68,75490.81,0.0,1.0,0.0,5e-05]
[1776579090730,58.68,75490.84,0.0,1.0,0.0,5e-05]
[1776579091737,58.68,75491.36,0.0,1.0,0.0,4e-05]
[1776579098785,58.68,75494.97,0.0,1.0,0.0,4e-05]
[1776579105834,58.68,75496.52,0.0,1.0,0.0,4e-05]
[1776579110869,58.68,75497.7,0.0,1.0,0.0,4e-05]
[1776579115904,58.68,75497.79,0.0,1.0,0.0,4e-05]
[1776579121947,58.68,75496.68,0.0,1.0,0.0,4e-05]
[1776579126981,58.68,75496.38,0.0,1.0,0.0,4e-05]
[1776579133442,58.68,75496.6,0.0,1.0,0.0,4e-05]
[1776579140076,58.68,75496.98,0.0,1.0,0.0,4e-05]
[1776579145111,58.68,75500.31,0.0,1.0,0.0,4e-05]
[1776579151160,58.68,75502.28,0.0,1.0,0.0,3e-05]
[1776579152162,58.68,75485.27,0.0,1.0,0.0,4e-05]
[1776579153171,58.68,75464.31,0.0,1.0,0.0,4e-05]
[1776579154191,58.68,75456.37,0.0,1.0,0.0,5e-05]
[1776579155194,58.68,75452.91,0.0,1.0,0.0,5e-05]
[1776579160219,58.68,75451.33,0.0,1.0,0.0,5e-05]
[1776579164246,58.68,75445.67,0.0,1.0,0.0,5e-05]
[1776579169282,58.68,75449.22,0.0,1.0,0.0,5e-05]
[1776579174316,58.68,75450.14,0.0,1.0,0.0,5e-05]
[1776579179351,58.68,75454.18,0.0,1.0,0.0,5e-05]
[1776579180358,58.68,75463.42,0.0,1.0,0.0,4e-05]
[1776579181364,58.68,75466.11,0.0,1.0,0.0,4e-05]
[1776579183797,58.68,75460.89,0.0,1.0,0.0,5e-05]
[1776579189430,58.68,75462.52,0.0,1.0,0.0,5e-05]
[1776579194468,58.68,75466.75,0.0,1.0,0.0,4e-05]
[1776579199502,58.68,75467.25,0.0,1.0,0.0,4e-05]
[1776579203945,58.68,75460.1,0.0,1.0,0.0,5e-05]
[1776579209571,58.68,75459.1,0.0,1.0,0.0,5e-05]
[1776579211585,58.68,75458.32,0.0,1.0,0.0,4e-05]
[1776579218635,58.68,75456.28,0.0,1.0,0.0,4e-05]
[1776579224085,58.68,75455.7,0.0,1.0,0.0,4e-05]
[1776579230718,58.68,75459.53,0.0,1.0,0.0,4e-05]
[1776579235755,58.68,75459.52,0.0,1.0,0.0,4e-05]
[1776579240792,58.68,75457.63,0.0,1.0,0.0,4e-05]
[1776579245827,58.68,75456.85,0.0,1.0,0.0,4e-05]
[1776579250862,58.68,75449.79,0.0,1.0,0.0,4e-05]
[1776579255897,58.68,75452.91,0.0,1.0,0.0,4e-05]
[1776579257910,58.68,75458.87,0.0,1.0,0.0,4e-05]
[1776579261938,58.68,75453.58,0.0,1.0,0.0,4e-05]
[1776579266973,58.68,75448.08,0.0,1.0,0.0,5e-05]
[1776579268986,58.68,75445.8,0.0,1.0,0.0,5e-05]
[1776579271002,58.68,75445.6,0.0,1.0,0.0,4e-05]
[1776579276038,58.68,75445.72,0.0,1.0,0.0,4e-05]
[1776579281075,58.68,75445.05,0.0,1.0,0.0,4e-05]
[1776579285109,58.68,75438.12,0.0,1.0,0.0,4e-05]
[1776579290136,58.68,75436.99,0.0,1.0,0.0,4e-05]
[1776579297186,58.68,75434.8,0.0,1.0,0.0,4e-05]
[1776579302220,58.68,75435.63,0.0,1.0,0.0,4e-05]
[1776579305260,58.68,75426.52,0.0,1.0,0.0,5e-05]
[1776579306264,58.68,75426.63,0.0,1.0,0.0,5e-05]
[1776579308277,58.68,75421.19,0.0,1.0,0.0,5e-05]
[1776579313312,58.68,75427.67,0.0,1.0,0.0,5e-05]
[1776579318354,58.68,75429.01,0.0,1.0,0.0,5e-05]
[1776579323385,58.68,75416.61,0.0,1.0,0.0,5e-05]
[1776579325400,58.68,75410.68,0.0,1.0,0.0,5e-05]
[1776579330438,58.68,75375.36,0.0,1.0,0.0,7e-05]
[1776579331458,58.68,75350.13,0.0,1.0,0.0,8e-05]
[1776579333461,58.68,75334.94,0.0,1.0,0.0,8e-05]
[1776579334463,58.68,75332.59,0.0,1.0,0.0,9e-05]
[1776579335470,58.68,75347.78,0.0,1.0,0.0,8e-05]
[1776579337484,58.68,75353.74,0.0,1.0,0.0,7e-05]
[1776579341512,58.68,75347.55,0.0,1.0,0.0,8e-05]
[1776579346547,58.68,75343.96,0.0,1.0,0.0,8e-05]
[1776579347553,58.68,75335.82,0.0,1.0,0.0,8e-05]
[1776579348561,58.68,75334.26,0.0,1.0,0.0,9e-05]
[1776579353596,58.68,75334.04,0.0,1.0,0.0,9e-05]
[1776579355014,58.68,75339.61,0.0,1.0,0.0,8e-05]
[1776579356617,58.68,75340.64,0.0,1.0,0.0,8e-05]
[1776579359639,58.68,75344.81,0.0,1.0,0.0,8e-05]
[1776579365084,58.68,75344.33,0.0,1.0,0.0,8e-05]
[1776579368703,58.68,75353.53,0.0,1.0,0.0,7e-05]
[1776579369709,58.68,75353.97,0.0,1.0,0.0,7e-05]
[1776579373737,58.68,75360.68,0.0,1.0,0.0,7e-05]
[1776579374757,58.68,75375.85,0.0,1.0,0.0,6e-05]
[1776579376765,58.68,75390.65,0.0,1.0,0.0,6e-05]
[1776579377770,58.68,75393.06,0.0,1.0,0.0,5e-05]
[1776579379784,58.68,75403.39,0.0,1.0,0.0,5e-05]
[1776579380791,58.68,75412.21,0.0,1.0,0.0,5e-05]
[1776579381798,58.68,75422.15,0.0,1.0,0.0,4e-05]
[1776579383812,58.68,75422.37,0.0,1.0,0.0,4e-05]
[1776579388851,58.68,75424.56,0.0,1.0,0.0,4e-05]
[1776579391868,58.68,75424.43,0.0,1.0,0.0,4e-05]
[1776579396905,58.68,75425.76,0.0,1.0,0.0,4e-05]
[1776579401938,58.68,75427.2,0.0,1.0,0.0,4e-05]
[1776579406972,58.68,75427.53,0.0,1.0,0.0,4e-05]
[1776579408987,58.68,75421.84,0.0,1.0,0.0,4e-05]
[1776579412009,58.68,75418.55,0.0,1.0,0.0,4e-05]
[1776579417044,58.68,75422.45,0.0,1.0,0.0,4e-05]
[1776579422080,58.68,75413.62,0.0,1.0,0.0,4e-05]
[1776579423092,58.68,75403.88,0.0,1.0,0.0,4e-05]
[1776579424093,58.68,75400.66,0.0,1.0,0.0,5e-05]
[1776579425529,58.68,75387.15,0.0,1.0,0.0,5e-05]
[1776579426107,58.68,75386.83,0.0,1.0,0.0,5e-05]
[1776579427115,58.68,75385.97,0.0,1.0,0.0,5e-05]
[1776579431142,58.68,75376.23,0.0,1.0,0.0,6e-05]
[1776579432150,58.68,75373.2,0.0,1.0,0.0,6e-05]
[1776579433161,58.68,75366.25,0.0,1.0,0.0,6e-05]
[1776579434164,58.68,75364.19,0.0,1.0,0.0,6e-05]
[1776579435599,58.68,75372.66,0.0,1.0,0.0,6e-05]
[1776579436177,58.68,75372.66,0.0,1.0,0.0,6e-05]
[1776579440206,58.68,75367.44,0.0,1.0,0.0,6e-05]
[1776579445240,58.68,75370.77,0.0,1.0,0.0,6e-05]
[1776579450275,58.68,75372.1,0.0,1.0,0.0,6e-05]
[1776579451282,58.68,75372.63,0.0,1.0,0.0,5e-05]
[1776579456319,58.68,75374.7,0.0,1.0,0.0,5e-05]
[1776579461352,58.68,75382.56,0.0,1.0,0.0,5e-05]
[1776579462358,58.68,75383.78,0.0,1.0,0.0,5e-05]
[1776579464373,58.68,75390.52,0.0,1.0,0.0,4e-05]
[1776579465381,58.68,75396.57,0.0,1.0,0.0,4e-05]
[1776579466393,58.68,75397.26,0.0,1.0,0.0,4e-05]
[1776579469411,58.68,75400.33,0.0,1.0,0.0,4e-05]
[1776579474446,58.68,75394.47,0.0,1.0,0.0,4e-05]
[1776579476460,58.68,75385.55,0.0,1.0,0.0,5e-05]
[1776579477475,58.68,75383.45,0.0,1.0,0.0,5e-05]
[1776579478474,58.68,75372.75,0.0,1.0,0.0,5e-05]
[1776579479481,58.68,75369.17,0.0,1.0,0.0,5e-05]
[1776579484518,58.68,75364.84,0.0,1.0,0.0,5e-05]
[1776579488545,58.68,75359.83,0.0,1.0,0.0,6e-05]
[1776579493582,58.68,75360.56,0.0,1.0,0.0,6e-05]
[1776579503653,58.68,75360.9,0.0,1.0,0.0,6e-05]
[1776579509694,58.68,75357.9,0.0,1.0,0.0,6e-05]
[1776579511707,58.68,75358.21,0.0,1.0,0.0,5e-05]
[1776579513722,58.68,75349.68,0.0,1.0,0.0,5e-05]
[1776579514729,58.68,75341.46,0.0,1.0,0.0,6e-05]
[1776579516165,58.68,75340.98,0.0,1.0,0.0,6e-05]
[1776579521784,58.68,75344.35,0.0,1.0,0.0,6e-05]
[1776579526256,58.68,75351.3,0.0,1.0,0.0,5e-05]
[1776579528838,58.68,75365.57,0.0,1.0,0.0,5e-05]
[1776579529846,58.68,75380.37,0.0,1.0,0.0,4e-05]
[1776579530851,58.68,75381.19,0.0,1.0,0.0,4e-05]
[1776579531863,58.68,75381.15,0.0,1.0,0.0,4e-05]
[1776579536330,58.68,75392.3,0.0,1.0,0.0,4e-05]
[1776579537900,58.68,75393.17,0.0,1.0,0.0,4e-05]
[1776579542935,58.68,75391.05,0.0,1.0,0.0,4e-05]
[1776579544952,58.68,75397.29,0.0,1.0,0.0,4e-05]
[1776579546399,58.68,75412.54,0.0,1.0,0.0,3e-05]
[1776579546963,58.68,75412.54,0.0,1.0,0.0,3e-05]
[1776579547969,58.68,75416.21,0.0,1.0,0.0,3e-05]
[1776579553005,58.68,75416.43,0.0,1.0,0.0,3e-05]
[1776579558042,58.68,75416.59,0.0,1.0,0.0,3e-05]
[1776579561060,58.68,75411.14,0.0,1.0,0.0,3e-05]
[1776579566541,58.68,75408.71,0.0,1.0,0.0,3e-05]
[1776579571133,58.68,75414.09,0.0,1.0,0.0,3e-05]
[1776579576610,58.68,75411.74,0.0,1.0,0.0,3e-05]
[1776579582210,58.68,75411.95,0.0,1.0,0.0,3e-05]
[1776579584224,58.68,75413.04,0.0,1.0,0.0,3e-05]
[1776579588252,58.68,75405.53,0.0,1.0,0.0,3e-05]
[1776579590266,58.68,75404.02,0.0,1.0,0.0,3e-05]
[1776579595301,58.68,75404.05,0.0,1.0,0.0,3e-05]
[1776579600340,58.68,75408.51,0.0,1.0,0.0,3e-05]
[1776579601348,58.68,75413.67,0.0,1.0,0.0,3e-05]
[1776579603362,58.68,75414.48,0.0,1.0,0.0,3e-05]
[1776579605376,58.68,75408.17,0.0,1.0,0.0,3e-05]
[1776579607394,58.68,75405.56,0.0,1.0,0.0,3e-05]
[1776579612425,58.68,75405.08,0.0,1.0,0.0,3e-05]
[1776579615446,58.68,75410.41,0.0,1.0,0.0,3e-05]
[1776579620481,58.68,75412.14,0.0,1.0,0.0,3e-05]
[1776579626523,58.68,75410.47,0.0,1.0,0.0,3e-05]
[1776579631559,58.68,75417.55,0.0,1.0,0.0,2e-05]
[1776579636594,58.68,75418.39,0.0,1.0,0.0,2e-05]
[1776579641629,58.68,75418.74,0.0,1.0,0.0,2e-05]
[1776579646665,58.68,75419.45,0.0,1.0,0.0,2e-05]
[1776579651699,58.68,75420.35,0.0,1.0,0.0,2e-05]
[1776579656734,58.68,75419.82,0.0,1.0,0.0,2e-05]
[1776579661776,58.68,75421.27,0.0,1.0,0.0,2e-05]
[1776579663783,58.68,75426.9,0.0,1.0,0.0,2e-05]
[1776579666805,58.68,75431.21,0.0,1.0,0.0,2e-05]
[1776579670835,58.68,75438.42,0.0,1.0,0.0,2e-05]
[1776579671843,58.68,75443.94,0.0,1.0,0.0,2e-05]
[1776579673860,58.68,75458.79,0.0,1.0,0.0,2e-05]
[1776579675871,58.68,75463.82,0.0,1.0,0.0,2e-05]
[1776579677329,58.68,75466.29,0.0,1.0,0.0,2e-05]
[1776579682920,58.68,75467.22,0.0,1.0,0.0,2e-05]
[1776579687960,58.68,75470.26,0.0,1.0,0.0,2e-05]
[1776579691984,58.68,75465.31,0.0,1.0,0.0,1e-05]
[1776579697469,58.68,75465.17,0.0,1.0,0.0,1e-05]
[1776579703061,58.68,75470.13,0.0,1.0,0.0,1e-05]
[1776579708096,58.68,75469.46,0.0,1.0,0.0,1e-05]
[1776579713131,58.68,75469.49,0.0,1.0,0.0,1e-05]
[1776579718166,58.68,75469.69,0.0,1.0,0.0,1e-05]
[1776579722197,58.68,75461.75,0.0,1.0,0.0,2e-05]
[1776579727682,58.68,75460.58,0.0,1.0,0.0,2e-05]
[1776579729243,58.68,75453.62,0.0,1.0,0.0,2e-05]
[1776579730251,58.68,75451.84,0.0,1.0,0.0,2e-05]
[1776579734278,58.68,75448.49,0.0,1.0,0.0,2e-05]
[1776579739313,58.68,75448.85,0.0,1.0,0.0,2e-05]
[1776579746362,58.68,75449.27,0.0,1.0,0.0,2e-05]
[1776579751397,58.68,75449.21,0.0,1.0,0.0,1e-05]
[1776579756431,58.68,75449.32,0.0,1.0,0.0,1e-05]
[1776579760460,58.68,75443.46,0.0,1.0,0.0,2e-05]
[1776579765494,58.68,75448.15,0.0,1.0,0.0,1e-05]
[1776579770530,58.68,75448.95,0.0,1.0,0.0,1e-05]
[1776579775566,58.68,75446.56,0.0,1.0,0.0,2e-05]
[1776579780599,58.68,75445.52,0.0,1.0,0.0,2e-05]
[1776579788656,58.68,75445.21,0.0,1.0,0.0,2e-05]
[1776579793691,58.68,75444.79,0.0,1.0,0.0,2e-05]
[1776579798726,58.68,75444.06,0.0,1.0,0.0,2e-05]
[1776579803761,58.68,75446.08,0.0,1.0,0.0,2e-05]
[1776579809804,58.68,75445.9,0.0,1.0,0.0,2e-05]
[1776579811817,58.68,75446.05,0.0,1.0,0.0,1e-05]
[1776579817860,58.68,75444.79,0.0,1.0,0.0,1e-05]
[1776579822899,58.68,75444.77,0.0,1.0,0.0,1e-05]
[1776579827937,58.68,75443.29,0.0,1.0,0.0,1e-05]
[1776579832970,58.68,75443.28,0.0,1.0,0.0,1e-05]
[1776579839011,58.68,75443.62,0.0,1.0,0.0,1e-05]
[1776579840022,58.68,75433.53,0.0,1.0,0.0,1e-05]
[1776579841029,58.68,75427.33,0.0,1.0,0.0,2e-05]
[1776579842034,58.68,75427.72,0.0,1.0,0.0,2e-05]
[1776579844049,58.68,75434.89,0.0,1.0,0.0,1e-05]
[1776579846064,58.68,75436.15,0.0,1.0,0.0,1e-05]
[1776579848542,58.68,75442.47,0.0,1.0,0.0,1e-05]
[1776579854121,58.68,75442.1,0.0,1.0,0.0,1e-05]
[1776579859154,58.68,75445.96,0.0,1.0,0.0,1e-05]
[1776579864191,58.68,75453.58,0.0,1.0,0.0,1e-05]
[1776579866203,58.68,75459.25,0.0,1.0,0.0,1e-05]
[1776579870232,58.68,75465.51,0.0,1.0,0.0,1e-05]
[1776579871240,58.68,75465.71,0.0,1.0,0.0,1e-05]
[1776579876275,58.68,75466.3,0.0,1.0,0.0,1e-05]
[1776579881310,58.68,75468.82,0.0,1.0,0.0,1e-05]
[1776579886345,58.68,75470.63,0.0,1.0,0.0,1e-05]
[1776579892388,58.68,75472.67,0.0,1.0,0.0,1e-05]
[1776579897423,58.68,75473.22,0.0,1.0,0.0,1e-05]
[1776579902458,58.68,75474.67,0.0,1.0,0.0,1e-05]
[1776579907493,58.68,75471.64,0.0,1.0,0.0,1e-05]
[1776579912529,58.68,75474.13,0.0,1.0,0.0,1e-05]
[1776579917563,58.68,75475.84,0.0,1.0,0.0,1e-05]
[1776579922599,58.68,75475.77,0.0,1.0,0.0,1e-05]
[1776579927634,58.68,75476.43,0.0,1.0,0.0,1e-05]
[1776579931663,58.68,75475.83,0.0,1.0,0.0,1e-05]
[1776579936696,58.68,75476.65,0.0,1.0,0.0,1e-05]
[1776579941733,58.68,75477.23,0.0,1.0,0.0,1e-05]
[1776579946767,58.68,75477.82,0.0,1.0,0.0,1e-05]
[1776579952809,58.68,75477.67,0.0,1.0,0.0,1e-05]
[1776579957844,58.68,75475.79,0.0,1.0,0.0,1e-05]
[1776579961874,58.68,75470.25,0.0,1.0,0.0,1e-05]
[1776579964893,58.68,75467.5,0.0,1.0,0.0,1e-05]
[1776579968920,58.68,75462.37,0.0,1.0,0.0,1e-05]
[1776579973956,58.68,75463.19,0.0,1.0,0.0,1e-05]
[1776579978996,58.68,75464.82,0.0,1.0,0.0,1e-05]
[1776579986044,58.68,75463.61,0.0,1.0,0.0,1e-05]
[1776579991078,58.68,75465.27,0.0,1.0,0.0,1e-05]
[1776579996113,58.68,75463.52,0.0,1.0,0.0,1e-05]
[1776580001149,58.68,75462.44,0.0,1.0,0.0,1e-05]
[1776580006184,58.68,75462.26,0.0,1.0,0.0,1e-05]
[1776580013233,58.68,75461.76,0.0,1.0,0.0,1e-05]
[1776580019740,58.68,75461.35,0.0,1.0,0.0,1e-05]
[1776580026325,58.68,75461.09,0.0,1.0,0.0,1e-05]
[1776580031362,58.68,75461.4,0.0,1.0,0.0,1e-05]
[1776580036395,58.68,75465.59,0.0,1.0,0.0,1e-05]
[1776580041430,58.68,75468.99,0.0,1.0,0.0,1e-05]
[1776580046465,58.68,75468.46,0.0,1.0,0.0,1e-05]
[1776580054521,58.68,75466.55,0.0,1.0,0.0,1e-05]
[1776580060019,58.68,75465.67,0.0,1.0,0.0,1e-05]
[1776580065599,58.68,75464.71,0.0,1.0,0.0,1e-05]
[1776580070635,58.68,75463.66,0.0,1.0,0.0,1e-05]
[1776580076677,58.68,75463.35,0.0,1.0,0.0,1e-05]
[1776580081718,58.68,75463.04,0.0,1.0,0.0,1e-05]
[1776580090234,58.68,75460.66,0.0,1.0,0.0,1e-05]
[1776580096818,58.68,75460.2,0.0,1.0,0.0,1e-05]
[1776580102858,58.68,75460.14,0.0,1.0,0.0,1e-05]
[1776580107897,58.68,75460.21,0.0,1.0,0.0,1e-05]
[1776580111924,58.68,75459.72,0.0,1.0,0.0,1e-05]
[1776580116959,58.68,75459.87,0.0,1.0,0.0,1e-05]
[1776580120990,58.68,75451.82,0.0,1.0,0.0,1e-05]
[1776580124017,58.68,75451.79,0.0,1.0,0.0,1e-05]
[1776580131066,58.68,75450.66,0.0,1.0,0.0,1e-05]
[1776580132073,58.68,75444.64,0.0,1.0,0.0,1e-05]
[1776580133084,58.68,75443.85,0.0,1.0,0.0,1e-05]
[1776580138115,58.68,75446.78,0.0,1.0,0.0,1e-05]
[1776580143154,58.68,75447.72,0.0,1.0,0.0,1e-05]
[1776580148188,58.68,75447.38,0.0,1.0,0.0,1e-05]
[1776580153223,58.68,75450.01,0.0,1.0,0.0,1e-05]
[1776580158259,58.68,75451.37,0.0,1.0,0.0,1e-05]
[1776580163293,58.68,75451.25,0.0,1.0,0.0,1e-05]
[1776580170807,58.68,75451.91,0.0,1.0,0.0,1e-05]
[1776580172356,58.68,75452.37,0.0,1.0,0.0,1e-05]
[1776580177394,58.68,75451.01,0.0,1.0,0.0,1e-05]
[1776580183433,58.68,75451.58,0.0,1.0,0.0,1e-05]
[1776580190947,58.68,75452.01,0.0,1.0,0.0,1e-05]
[1776580196524,58.68,75452.21,0.0,1.0,0.0,1e-05]
[1776580201559,58.68,75452.12,0.0,1.0,0.0,1e-05]
[1776580211092,58.68,75454.77,0.0,1.0,0.0,1e-05]
[1776580216675,58.68,75450.45,0.0,1.0,0.0,1e-05]
[1776580221162,58.68,75456.72,0.0,1.0,0.0,1e-05]
[1776580222717,58.68,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,58.68,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,58.68,75466.06,0.0,1.0,0.0,0.0]
[1776580231232,58.68,75465.67,0.0,1.0,0.0,0.0]
[1776580236828,58.68,75467.52,0.0,1.0,0.0,0.0]
[1776580241862,58.68,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,58.68,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,58.68,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,58.68,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,58.68,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,58.68,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,58.68,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,58.68,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,58.68,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,58.68,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,58.68,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,58.68,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,58.68,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,58.68,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,58.68,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,58.68,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,58.68,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,58.68,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,58.68,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,58.68,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,58.68,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,58.68,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,58.68,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,58.68,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,58.68,75466.34,0.0,1.0,0.0,0.0]
[1776580352074,58.68,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,58.68,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,58.68,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,58.68,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,58.68,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,58.68,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,58.68,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,58.68,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,58.68,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,58.68,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,58.68,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,58.68,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,58.68,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,58.68,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,58.68,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,58.68,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,58.68,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,58.68,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,58.68,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,58.68,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,58.68,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,58.68,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,58.68,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,58.68,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,58.68,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,58.68,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,58.68,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,58.68,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,58.68,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,58.68,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,58.68,75490.88,0.0,1.0,0.0,0.0]
[1776580471466,58.68,75490.64,0.0,1.0,0.0,0.0]
[1776580476503,58.68,75494.52,0.0,1.0,0.0,0.0]
[1776580482996,58.68,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,58.68,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,58.68,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,58.68,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,58.68,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,58.68,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,58.68,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,58.68,75502.67,0.0,1.0,0.0,0.0]
[1776580531889,58.68,75499.23,0.0,1.0,0.0,0.0]
[1776580536925,58.68,75496.86,0.0,1.0,0.0,0.0]
[1776580541959,58.68,75496.8,0.0,1.0,0.0,0.0]
[1776580546994,58.68,75496.63,0.0,1.0,0.0,0.0]
[1776580553496,58.68,75496.26,0.0,1.0,0.0,0.0]
[1776580559081,58.68,75498.71,0.0,1.0,0.0,0.0]
[1776580564117,58.68,75500.32,0.0,1.0,0.0,0.0]
[1776580570159,58.68,75501.23,0.0,1.0,0.0,0.0]
[1776580576199,58.68,75502.13,0.0,1.0,0.0,0.0]
[1776580581236,58.68,75499.84,0.0,1.0,0.0,0.0]
[1776580586272,58.68,75499.53,0.0,1.0,0.0,0.0]
[1776580591306,58.68,75499.63,0.0,1.0,0.0,0.0]
[1776580596340,58.68,75499.38,0.0,1.0,0.0,0.0]
[1776580601376,58.68,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,58.68,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,58.68,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,58.68,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,58.68,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,58.68,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,58.68,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,58.68,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,58.68,75489.15,0.0,1.0,0.0,0.0]
[1776580651727,58.68,75490.93,0.0,1.0,0.0,0.0]
[1776580656763,58.68,75491.2,0.0,1.0,0.0,0.0]
[1776580664819,58.68,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,58.68,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,58.68,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,58.68,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,58.68,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,58.68,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,58.68,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,58.68,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,58.68,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,58.68,75503.89,0.0,1.0,0.0,0.0]
[1776580711148,58.68,75504.72,0.0,1.0,0.0,0.0]
[1776580717189,58.68,75505.72,0.0,1.0,0.0,0.0]
[1776580722224,58.68,75506.4,0.0,1.0,0.0,0.0]
[1776580727260,58.68,75509.31,0.0,1.0,0.0,0.0]
[1776580734759,58.68,75509.61,0.0,1.0,0.0,0.0]
[1776580740351,58.68,75507.95,0.0,1.0,0.0,0.0]
[1776580745386,58.68,75507.34,0.0,1.0,0.0,0.0]
[1776580749414,58.68,75511.93,0.0,1.0,0.0,0.0]
[1776580754899,58.68,75513.98,0.0,1.0,0.0,0.0]
[1776580760491,58.68,75515.16,0.0,1.0,0.0,0.0]
[1776580765527,58.68,75512.6,0.0,1.0,0.0,0.0]
[1776580770562,58.68,75505.03,0.0,1.0,0.0,0.0]
[1776580775039,58.68,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,58.68,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,58.68,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,58.68,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,58.68,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,58.68,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,58.68,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,58.68,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,58.68,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,58.68,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,58.68,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,58.68,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,58.68,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,58.68,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,58.68,75489.24,0.0,1.0,0.0,0.0]
[1776580831991,58.68,75489.32,0.0,1.0,0.0,0.0]
[1776580836019,58.68,75482.7,0.0,1.0,0.0,0.0]
[1776580842061,58.68,75481.74,0.0,1.0,0.0,0.0]
[1776580851126,58.68,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,58.68,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,58.68,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,58.68,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,58.68,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,58.68,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,58.68,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,58.68,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,58.68,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,58.68,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,58.68,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,58.68,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,58.68,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,58.68,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,58.68,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,58.68,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,58.68,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,58.68,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,58.68,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,58.68,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,58.68,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,58.68,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,58.68,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,58.68,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,58.68,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,58.68,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,58.68,75479.1,0.0,1.0,0.0,0.0]
[1776581011242,58.68,75479.96,0.0,1.0,0.0,0.0]
[1776581016277,58.68,75481.23,0.0,1.0,0.0,0.0]
[1776581021313,58.68,75481.57,0.0,1.0,0.0,0.0]
[1776581026796,58.68,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,58.68,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,58.68,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,58.68,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,58.68,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,58.68,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,58.68,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,58.68,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,58.68,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,58.68,75448.38,0.0,1.0,0.0,0.0]
[1776581071670,58.68,75448.08,0.0,1.0,0.0,0.0]
[1776581077157,58.68,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,58.68,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,58.68,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,58.68,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,58.68,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,58.68,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,58.68,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,58.68,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,58.68,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,58.68,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,58.68,75441.38,0.0,1.0,0.0,0.0]
[1776581131092,58.68,75438.66,0.0,1.0,0.0,0.0]
[1776581137134,58.68,75438.66,0.0,1.0,0.0,0.0]
[1776581142171,58.68,75437.32,0.0,1.0,0.0,0.0]
[1776581147207,58.68,75435.77,0.0,1.0,0.0,0.0]
[1776581152241,58.68,75437.44,0.0,1.0,0.0,0.0]
[1776581157275,58.68,75436.82,0.0,1.0,0.0,0.0]
[1776581162311,58.68,75437.16,0.0,1.0,0.0,0.0]
[1776581167346,58.68,75437.9,0.0,1.0,0.0,0.0]
[1776581173389,58.68,75439.16,0.0,1.0,0.0,0.0]
[1776581178422,58.68,75438.75,0.0,1.0,0.0,0.0]
[1776581183458,58.68,75438.78,0.0,1.0,0.0,0.0]
[1776581189503,58.68,75438.84,0.0,1.0,0.0,0.0]
[1776581196549,58.68,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,58.68,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,58.68,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,58.68,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,58.68,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,58.68,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,58.68,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,58.68,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,58.68,75444.65,0.0,1.0,0.0,0.0]
[1776581251947,58.68,75445.08,0.0,1.0,0.0,0.0]
[1776581256979,58.68,75442.55,0.0,1.0,0.0,0.0]
[1776581265036,58.68,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,58.68,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,58.68,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,58.68,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,58.68,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,58.68,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,58.68,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,58.68,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,58.68,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,58.68,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,58.68,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,58.68,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,58.68,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,58.68,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,58.68,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,58.68,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,58.68,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,58.68,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,58.68,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,58.68,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,58.68,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,58.68,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,58.68,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,58.68,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,58.68,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,58.68,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,58.68,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,58.68,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,58.68,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,58.68,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,58.68,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,58.68,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,58.68,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,58.68,75460.32,0.0,1.0,0.0,0.0]
[1776581455370,58.68,75460.66,0.0,1.0,0.0,0.0]
[1776581460402,58.68,75459.07,0.0,1.0,0.0,0.0]
[1776581466443,58.68,75457.09,0.0,1.0,0.0,0.0]
[1776581473492,58.68,75455.63,0.0,1.0,0.0,0.0]
[1776581478529,58.68,75453.5,0.0,1.0,0.0,0.0]
[1776581483565,58.68,75452.32,0.0,1.0,0.0,0.0]
[1776581490617,58.68,75451.41,0.0,1.0,0.0,0.0]
[1776581492630,58.68,75450.99,0.0,1.0,0.0,0.0]
[1776581498670,58.68,75450.17,0.0,1.0,0.0,0.0]
[1776581503705,58.68,75450.39,0.0,1.0,0.0,0.0]
[1776581505720,58.68,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,58.68,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,58.68,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,58.68,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,58.68,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,58.68,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,58.68,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,58.68,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,58.68,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,58.68,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,58.68,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,58.68,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,58.68,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,58.68,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,58.68,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,58.68,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,58.68,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,58.68,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,58.68,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,58.68,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,58.68,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,58.68,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,58.68,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,58.68,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,58.68,75436.11,0.0,1.0,0.0,0.0]
[1776581673900,58.68,75436.16,0.0,1.0,0.0,0.0]
[1776581678936,58.68,75435.27,0.0,1.0,0.0,0.0]
[1776581683973,58.68,75434.89,0.0,1.0,0.0,0.0]
[1776581690013,58.68,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,58.68,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,58.68,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,58.68,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,58.68,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,58.68,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,58.68,75433.33,0.0,1.0,0.0,0.0]
[1776581731300,58.68,75433.12,0.0,1.0,0.0,0.0]
[1776581736776,58.68,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,58.68,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,58.68,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,58.68,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,58.68,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,58.68,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,58.68,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,58.68,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,58.68,75416.14,0.0,1.0,0.0,0.0]
[1776581792729,58.68,75416.03,0.0,1.0,0.0,0.0]
[1776581802800,58.68,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,58.68,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,58.68,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,58.68,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,58.68,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,58.68,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,58.68,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,58.68,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,58.68,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,58.68,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,58.68,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,58.68,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,58.68,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,58.68,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,58.68,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,58.68,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,58.68,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,58.68,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,58.68,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,58.68,75426.76,0.0,1.0,0.0,0.0]
[1776581911559,58.68,75425.88,0.0,1.0,0.0,0.0]
[1776581916595,58.68,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,58.68,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,58.68,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,58.68,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,58.68,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,58.68,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,58.68,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,58.68,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,58.68,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,58.68,75422.56,0.0,1.0,0.0,0.0]
[1776581975011,58.68,75422.24,0.0,1.0,0.0,0.0]
[1776581983064,58.68,75421.55,0.0,1.0,0.0,0.0]
[1776581989106,58.68,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,58.68,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,58.68,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,58.68,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,58.68,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,58.68,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,58.68,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,58.68,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,58.68,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,58.68,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,58.68,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,58.68,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,58.68,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,58.68,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,58.68,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,58.68,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,58.68,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,58.68,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,58.68,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,58.68,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,58.68,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,58.68,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,58.68,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,58.68,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,58.68,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,58.68,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,58.68,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,58.68,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,58.68,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,58.68,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,58.68,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,58.68,75399.42,0.0,1.0,0.0,0.0]
[1776582151237,58.68,75398.99,0.0,1.0,0.0,0.0]
[1776582156272,58.68,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,58.68,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,58.68,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,58.68,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,58.68,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,58.68,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,58.68,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,58.68,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,58.68,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,58.68,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,58.68,75400.58,0.0,1.0,0.0,0.0]
[1776582211658,58.68,75400.58,0.0,1.0,0.0,0.0]
[1776582216695,58.68,75399.92,0.0,1.0,0.0,0.0]
[1776582221727,58.68,75394.87,0.0,1.0,0.0,0.0]
[1776582226761,58.68,75395.75,0.0,1.0,0.0,0.0]
[1776582231802,58.68,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,58.68,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,58.68,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,58.68,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,58.68,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,58.68,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,58.68,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,58.68,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,58.68,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,58.68,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,58.68,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,58.68,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,58.68,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,58.68,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,58.68,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,58.68,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,58.68,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,58.68,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,58.68,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,58.68,75399.46,0.0,1.0,0.0,0.0]
[1776582309367,58.68,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,58.68,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,58.68,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,58.68,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,58.68,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,58.68,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,58.68,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,58.68,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,58.68,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,58.68,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,58.68,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,58.68,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,58.68,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,58.68,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,58.68,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,58.68,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,58.68,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,58.68,75376.95,0.0,1.0,0.0,0.0]
[1776582391391,58.68,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,58.68,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,58.68,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,58.68,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,58.68,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,58.68,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,58.68,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,58.68,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,58.68,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,58.68,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,58.68,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,58.68,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,58.68,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,58.68,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,58.68,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,58.68,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,58.68,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,58.68,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,58.68,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,58.68,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,58.68,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,58.68,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,58.68,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,58.68,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,58.68,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,58.68,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,58.68,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,58.68,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,58.68,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,58.68,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,58.68,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,58.68,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,58.68,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,58.68,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,58.68,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,58.68,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,58.68,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,58.68,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,58.68,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,58.68,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,58.68,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,58.68,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,58.68,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,58.68,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,58.68,75301.87,0.0,1.0,0.0,0.0]
[1776582545067,58.68,75301.3,0.0,1.0,0.0,0.0]
[1776582549095,58.68,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,58.68,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,58.68,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,58.68,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,58.68,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,58.68,75283.44,0.0,1.0,0.0,0.0]
[1776582571249,58.68,75278.81,0.0,1.0,0.0,0.0]
[1776582576284,58.68,75275.52,0.0,1.0,0.0,0.0]
[1776582581319,58.68,75276.17,0.0,1.0,0.0,0.0]
[1776582586358,58.68,75272.32,0.0,1.0,0.0,0.0]
[1776582589378,58.68,75267.73,0.0,1.0,0.0,0.0]
[1776582592811,58.68,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,58.68,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,58.68,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,58.68,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,58.68,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,58.68,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,58.68,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,58.68,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,58.68,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,58.68,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,58.68,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,58.68,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,58.68,75304.63,0.0,1.0,0.0,0.0]
[1776582631677,58.68,75304.99,0.0,1.0,0.0,0.0]
[1776582636716,58.68,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,58.68,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,58.68,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,58.68,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,58.68,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,58.68,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,58.68,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,58.68,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,58.68,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,58.68,75290.94,0.0,1.0,0.0,0.0]
[1776582673978,58.68,75288.26,0.0,1.0,0.0,0.0]
[1776582675992,58.68,75284.29,0.0,1.0,0.0,0.0]
[1776582682034,58.68,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,58.68,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,58.68,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,58.68,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,58.68,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,58.68,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,58.68,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,58.68,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,58.68,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,58.68,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,58.68,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,58.68,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,58.68,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,58.68,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,58.68,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,58.68,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,58.68,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,58.68,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,58.68,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,58.68,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,58.68,75176.66,0.0,1.0,0.0,0.0]
[1776582756571,58.68,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,58.68,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,58.68,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,58.68,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,58.68,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,58.68,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,58.68,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,58.68,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,58.68,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,58.68,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,58.68,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,58.68,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,58.68,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,58.68,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,58.68,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,58.68,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,58.68,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,58.68,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,58.68,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,58.68,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,58.68,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,58.68,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,58.68,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,58.68,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,58.68,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,58.68,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,58.68,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,58.68,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,58.68,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,58.68,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,58.68,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,58.68,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,58.68,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,58.68,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,58.68,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,58.68,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,58.68,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,58.68,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,58.68,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,58.68,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,58.68,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,58.68,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,58.68,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,58.68,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,58.68,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,58.68,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,58.68,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,58.68,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,58.68,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,58.68,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,58.68,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,58.68,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,58.68,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,58.68,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,58.68,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,58.68,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,58.68,75128.26,0.0,1.0,0.0,0.0]
[1776582931795,58.68,75127.38,0.0,1.0,0.0,0.0]
[1776582936830,58.68,75124.32,0.0,1.0,0.0,0.0]
[1776582941866,58.68,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,58.68,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,58.68,75116.94,0.0,1.0,0.0,0.0]
[1776582960999,58.68,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,58.68,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,58.68,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,58.68,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,58.68,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,58.68,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,58.68,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,58.68,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,58.68,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,58.68,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,58.68,75087.67,0.0,1.0,0.0,0.0]
[1776582991215,58.68,75087.75,0.0,1.0,0.0,0.0]
[1776582994234,58.68,75080.97,0.0,1.0,0.0,0.0]
[1776582995242,58.68,75075.49,0.0,1.0,0.0,0.0]
[1776582996249,58.68,75075.54,0.0,1.0,0.0,0.0]
[1776583001293,58.68,75074.63,0.0,1.0,0.0,0.0]
[1776583002305,58.68,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,58.68,75043.91,0.0,1.0,0.0,0.0]
[1776583004310,58.68,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,58.68,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,58.68,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,58.68,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,58.68,75041.47,0.0,1.0,0.0,0.0]
[1776583021435,58.68,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,58.68,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,58.68,75035.9,0.0,1.0,0.0,0.0]
[1776583032515,58.68,75036.84,0.0,1.0,0.0,0.0]
[1776583037551,58.68,75036.1,0.0,1.0,0.0,0.0]
[1776583042582,58.68,75031.94,0.0,1.0,0.0,0.0]
[1776583049631,58.68,75029.27,0.0,1.0,0.0,0.0]
[1776583051645,58.68,75026.44,0.0,1.0,0.0,0.0]
[1776583053658,58.68,75021.43,0.0,1.0,0.0,0.0]
[1776583056070,58.68,75019.17,0.0,1.0,0.0,0.0]
[1776583061715,58.68,75017.95,0.0,1.0,0.0,0.0]
[1776583063728,58.68,75011.21,0.0,1.0,0.0,0.0]
[1776583066140,58.68,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,58.68,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,58.68,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,58.68,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,58.68,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,58.68,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,58.68,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,58.68,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,58.68,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,58.68,75003.72,0.0,1.0,0.0,0.0]
[1776583111061,58.68,75003.05,0.0,1.0,0.0,0.0]
[1776583116499,58.68,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,58.68,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,58.68,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,58.68,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,58.68,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,58.68,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,58.68,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,58.68,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,58.68,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,58.68,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,58.68,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,58.68,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,58.68,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,58.68,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,58.68,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,58.68,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,58.68,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,58.68,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,58.68,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,58.68,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,58.68,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,58.68,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,58.68,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,58.68,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,58.68,74974.78,0.0,1.0,0.0,0.0]
[1776583173506,58.68,74972.66,0.0,1.0,0.0,0.0]
[1776583178542,58.68,74971.95,0.0,1.0,0.0,0.0]
[1776583180556,58.68,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,58.68,74999.27,0.0,1.0,0.0,0.0]
[1776583182570,58.68,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,58.68,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,58.68,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,58.68,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,58.68,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,58.68,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,58.68,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,58.68,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,58.68,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,58.68,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,58.68,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,58.68,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,58.68,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,58.68,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,58.68,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,58.68,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,58.68,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,58.68,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,58.68,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,58.68,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,58.68,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,58.68,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,58.68,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,58.68,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,58.68,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,58.68,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,58.68,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,58.68,75031.74,0.0,1.0,0.0,0.0]
[1776583246040,58.68,75033.94,0.0,1.0,0.0,0.0]
[1776583247433,58.68,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,58.68,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,58.68,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,58.68,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,58.68,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,58.68,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,58.68,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,58.68,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,58.68,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,58.68,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,58.68,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,58.68,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,58.68,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,58.68,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,58.68,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,58.68,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,58.68,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,58.68,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,58.68,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,58.68,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,58.68,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,58.68,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,58.68,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,58.68,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,58.68,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,58.68,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,58.68,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,58.68,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,58.68,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,58.68,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,58.68,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,58.68,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,58.68,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,58.68,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,58.68,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,58.68,75024.88,0.0,1.0,0.0,0.0]
[1776583310518,58.68,75023.71,0.0,1.0,0.0,0.0]
[1776583312533,58.68,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,58.68,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,58.68,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,58.68,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,58.68,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,58.68,75027.93,0.0,1.0,0.0,0.0]
[1776583323612,58.68,75029.06,0.0,1.0,0.0,0.0]
[1776583328645,58.68,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,58.68,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,58.68,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,58.68,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,58.68,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,58.68,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,58.68,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,58.68,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,58.68,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,58.68,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,58.68,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,58.68,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,58.68,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,58.68,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,58.68,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,58.68,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,58.68,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,58.68,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,58.68,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,58.68,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,58.68,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,58.68,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,58.68,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,58.68,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,58.68,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,58.68,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,58.68,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,58.68,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,58.68,74969.77,0.0,1.0,0.0,0.0]
[1776583396185,58.68,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,58.68,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,58.68,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,58.68,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,58.68,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,58.68,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,58.68,74964.73,0.0,1.0,0.0,0.0]
[1776583408634,58.68,74967.15,0.0,1.0,0.0,0.0]
[1776583411294,58.68,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,58.68,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,58.68,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,58.68,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,58.68,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,58.68,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,58.68,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,58.68,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,58.68,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,58.68,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,58.68,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,58.68,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,58.68,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,58.68,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,58.68,75057.44,0.0,1.0,0.0,0.0]
[1776583437481,58.68,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,58.68,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,58.68,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,58.68,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,58.68,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,58.68,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,58.68,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,58.68,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,58.68,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,58.68,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,58.68,75064.39,0.0,1.0,0.0,0.0]
[1776583471726,58.68,75062.08,0.0,1.0,0.0,0.0]
[1776583476761,58.68,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,58.68,75073.76,0.0,1.0,0.0,0.0]
[1776583481798,58.68,75072.67,0.0,1.0,0.0,0.0]
[1776583485828,58.68,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,58.68,75065.38,0.0,1.0,0.0,0.0]
[1776583490943,58.68,75055.88,0.0,1.0,0.0,0.0]
[1776583492877,58.68,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,58.68,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,58.68,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,58.68,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,58.68,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,58.68,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,58.68,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,58.68,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,58.68,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,58.68,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,58.68,75053.02,0.0,1.0,0.0,0.0]
[1776583531146,58.68,75049.92,0.0,1.0,0.0,0.0]
[1776583533159,58.68,75044.88,0.0,1.0,0.0,0.0]
[1776583536184,58.68,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,58.68,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,58.68,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,58.68,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,58.68,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,58.68,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,58.68,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,58.68,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,58.68,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,58.68,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,58.68,75066.18,0.0,1.0,0.0,0.0]
[1776583566405,58.68,75067.15,0.0,1.0,0.0,0.0]
[1776583569782,58.68,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,58.68,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,58.68,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,58.68,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,58.68,75037.88,0.0,1.0,0.0,0.0]
[1776583584532,58.68,75036.28,0.0,1.0,0.0,0.0]
[1776583585542,58.68,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,58.68,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,58.68,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,58.68,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,58.68,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,58.68,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,58.68,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,58.68,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,58.68,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,58.68,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,58.68,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,58.68,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,58.68,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,58.68,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,58.68,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,58.68,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,58.68,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,58.68,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,58.68,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,58.68,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,58.68,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,58.68,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,58.68,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,58.68,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,58.68,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,58.68,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,58.68,75020.3,0.0,1.0,0.0,0.0]
[1776583651000,58.68,75023.08,0.0,1.0,0.0,0.0]
[1776583653014,58.68,75029.27,0.0,1.0,0.0,0.0]
[1776583658049,58.68,75033.19,0.0,1.0,0.0,0.0]
[1776583663085,58.68,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,58.68,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,58.68,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,58.68,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,58.68,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,58.68,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,58.68,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,58.68,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,58.68,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,58.68,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,58.68,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,58.68,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,58.68,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,58.68,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,58.68,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,58.68,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,58.68,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,58.68,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,58.68,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,58.68,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,58.68,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,58.68,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,58.68,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,58.68,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,58.68,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,58.68,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,58.68,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,58.68,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,58.68,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,58.68,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,58.68,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,58.68,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,58.68,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,58.68,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,58.68,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,58.68,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,58.68,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,58.68,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,58.68,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,58.68,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,58.68,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,58.68,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,58.68,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,58.68,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,58.68,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,58.68,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,58.68,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,58.68,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,58.68,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,58.68,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,58.68,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,58.68,75045.78,0.0,0.96222,0.0,0.0]
[1776583877589,58.68,75045.9,0.0,0.95778,0.0,0.0]
[1776583882625,58.68,75051.55,0.0,0.95556,0.0,0.0]
[1776583887682,58.68,75054.37,0.0,0.95333,0.0,0.0]
[1776583889685,58.68,75064.27,0.0,0.95111,0.0,0.0]
[1776583890686,58.68,75078.78,0.0,0.95111,0.0,0.0]
[1776583891689,58.68,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,58.68,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,58.68,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,58.68,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,58.68,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,58.68,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,58.68,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,58.68,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,58.68,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,58.68,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,58.68,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,58.68,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,58.68,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,58.68,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,58.68,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,58.68,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,58.68,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,58.68,75093.03,0.0,0.91333,0.0,0.0]
[1776583959159,58.68,75092.28,0.0,0.91333,0.0,0.0]
[1776583964561,58.68,75091.63,0.0,0.91111,0.0,0.0]
[1776583970238,58.68,75088.59,0.0,0.90667,0.0,0.0]
[1776583975273,58.68,75088.63,0.0,0.90444,0.0,0.0]
[1776583978294,58.68,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,58.68,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,58.68,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,58.68,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,58.68,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,58.68,75035.48,0.0,0.89778,0.0,0.0]
[1776583988367,58.68,75034.01,0.0,0.89778,0.0,0.0]
[1776583993401,58.68,75033.0,0.0,0.89333,0.0,0.0]
[1776583994410,58.68,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,58.68,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,58.68,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,58.68,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,58.68,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,58.68,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,58.68,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,58.68,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,58.68,75090.51,0.0,0.88667,0.0,0.0]
[1776584011535,58.68,75087.16,0.0,0.88444,0.0,0.0]
[1776584015556,58.68,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,58.68,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,58.68,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,58.68,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,58.68,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,58.68,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,58.68,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,58.68,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,58.68,75112.78,0.0,0.86222,0.0,0.0]
[1776584051811,58.68,75106.29,0.0,0.86222,0.0,0.0]
[1776584053824,58.68,75112.64,0.0,0.86,0.0,0.0]
[1776584058860,58.68,75110.29,0.0,0.85778,0.0,0.0]
[1776584063894,58.68,75113.16,0.0,0.85556,0.0,0.0]
[1776584066917,58.68,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,58.68,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,58.68,75099.3,0.0,0.85111,0.0,0.0]
[1776584071951,58.68,75098.04,0.0,0.85111,0.0,0.0]
[1776584076987,58.68,75097.26,0.0,0.84667,0.0,0.0]
[1776584082022,58.68,75094.72,0.0,0.84444,0.0,0.0]
[1776584087058,58.68,75094.81,0.0,0.84222,0.0,0.0]
[1776584092098,58.68,75095.93,0.0,0.84,0.0,0.0]
[1776584097127,58.68,75096.46,0.0,0.83556,0.0,0.0]
[1776584102163,58.68,75097.22,0.0,0.83333,0.0,0.0]
[1776584106190,58.68,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,58.68,75099.48,0.0,0.83111,0.0,0.0]
[1776584109211,58.68,75098.95,0.0,0.82889,0.0,0.0]
[1776584115616,58.68,75097.17,0.0,0.82667,0.0,0.0]
[1776584121297,58.68,75096.34,0.0,0.82222,0.0,0.0]
[1776584122315,58.68,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,58.68,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,58.68,75076.8,0.0,0.82222,0.0,0.0]
[1776584125688,58.68,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,58.68,75070.67,0.0,0.81778,0.0,0.0]
[1776584132382,58.68,75072.95,0.0,0.81778,0.0,0.0]
[1776584137414,58.68,75068.63,0.0,0.81333,0.0,0.0]
[1776584142973,58.68,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,58.68,75057.99,0.0,0.80889,0.0,0.0]
[1776584150505,58.68,75055.67,0.0,0.80667,0.0,0.0]
[1776584152523,58.68,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,58.68,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,58.68,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,58.68,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,58.68,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,58.68,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,58.68,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,58.68,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,58.68,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,58.68,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,58.68,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,58.68,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,58.68,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,58.68,75096.26,0.0,0.78444,0.0,0.0]
[1776584191794,58.68,75096.04,0.0,0.78444,0.0,0.0]
[1776584196832,58.68,75094.3,0.0,0.78222,0.0,0.0]
[1776584201863,58.68,75092.78,0.0,0.77778,0.0,0.0]
[1776584206898,58.68,75094.0,0.0,0.77556,0.0,0.0]
[1776584211932,58.68,75095.87,0.0,0.77333,0.0,0.0]
[1776584216967,58.68,75095.41,0.0,0.77111,0.0,0.0]
[1776584222003,58.68,75098.52,0.0,0.76667,0.0,0.0]
[1776584227083,58.68,75098.65,0.0,0.76444,0.0,0.0]
[1776584233080,58.68,75100.41,0.0,0.76,0.0,0.0]
[1776584238122,58.68,75104.62,0.0,0.75778,0.0,0.0]
[1776584242142,58.68,75107.68,0.0,0.75556,0.0,0.0]
[1776584248185,58.68,75111.11,0.0,0.75333,0.0,0.0]
[1776584251208,58.68,75110.29,0.0,0.75111,0.0,0.0]
[1776584256613,58.68,75111.68,0.0,0.74889,0.0,0.0]
[1776584262283,58.68,75110.74,0.0,0.74444,0.0,0.0]
[1776584267318,58.68,75111.53,0.0,0.74222,0.0,0.0]
[1776584272354,58.68,75110.71,0.0,0.73778,0.0,0.0]
[1776584277392,58.68,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,58.68,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,58.68,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,58.68,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,58.68,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,58.68,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,58.68,75109.62,0.0,0.72444,0.0,0.0]
[1776584299549,58.68,75108.21,0.0,0.72444,0.0,0.0]
[1776584301565,58.68,75102.99,0.0,0.72222,0.0,0.0]
[1776584303578,58.68,75100.45,0.0,0.72222,0.0,0.0]
[1776584306965,58.68,75110.17,0.0,0.72,0.0,0.0]
[1776584311638,58.68,75108.02,0.0,0.71778,0.0,0.0]
[1776584313007,58.68,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,58.68,75095.75,0.0,0.71556,0.0,0.0]
[1776584316673,58.68,75090.3,0.0,0.71333,0.0,0.0]
[1776584319694,58.68,75084.46,0.0,0.71333,0.0,0.0]
[1776584323077,58.68,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,58.68,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,58.68,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,58.68,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,58.68,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,58.68,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,58.68,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,58.68,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,58.68,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,58.68,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,58.68,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,58.68,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,58.68,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,58.68,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,58.68,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,58.68,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,58.68,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,58.68,75015.76,0.0,0.67778,0.0,0.0]
[1776584388171,58.68,75019.14,0.0,0.67333,0.0,0.0]
[1776584393567,58.68,75022.99,0.0,0.67111,0.0,0.0]
[1776584399248,58.68,75023.88,0.0,0.66889,0.0,0.0]
[1776584404283,58.68,75022.44,0.0,0.66444,0.0,0.0]
[1776584408323,58.68,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,58.68,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,58.68,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,58.68,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,58.68,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,58.68,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,58.68,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,58.68,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,58.68,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,58.68,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,58.68,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,58.68,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,58.68,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,58.68,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,58.68,75058.33,0.0,0.63333,0.0,0.0]
[1776584464067,58.68,75059.54,0.0,0.63333,0.0,0.0]
[1776584466801,58.68,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,58.68,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,58.68,75071.01,0.0,0.62667,0.0,0.0]
[1776584474137,58.68,75070.34,0.0,0.62667,0.0,0.0]
[1776584479891,58.68,75064.38,0.0,0.62444,0.0,0.0]
[1776584484207,58.68,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,58.68,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,58.68,75082.29,0.0,0.61778,0.0,0.0]
[1776584491980,58.68,75080.47,0.0,0.61778,0.0,0.0]
[1776584492986,58.68,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,58.68,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,58.68,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,58.68,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,58.68,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,58.68,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,58.68,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,58.68,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,58.68,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,58.68,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,58.68,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,58.68,75056.01,0.0,0.59333,0.0,0.0]
[1776584536304,58.68,75047.39,0.0,0.59333,0.0,0.0]
[1776584540420,58.68,75053.1,0.0,0.58889,0.0,0.0]
[1776584546362,58.68,75051.75,0.0,0.58667,0.0,0.0]
[1776584550421,58.68,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,58.68,75120.82,0.0,0.58444,0.0,0.0]
[1776584552414,58.68,75146.68,0.0,0.58222,0.0,0.0]
[1776584554723,58.68,75134.15,0.0,0.58222,0.0,0.0]
[1776584556444,58.68,75128.6,0.0,0.58,0.0,0.0]
[1776584558457,58.68,75121.24,0.0,0.58,0.0,0.0]
[1776584559465,58.68,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,58.68,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,58.68,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,58.68,75091.97,0.0,0.57778,0.0,0.0]
[1776584564788,58.68,75087.67,0.0,0.57556,0.0,0.0]
[1776584568533,58.68,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,58.68,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,58.68,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,58.68,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,58.68,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,58.68,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,58.68,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,58.68,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,58.68,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,58.68,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,58.68,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,58.68,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,58.68,75040.63,0.0,0.55111,0.0,0.0]
[1776584611837,58.68,75041.58,0.0,0.55111,0.0,0.0]
[1776584617877,58.68,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,58.68,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,58.68,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,58.68,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,58.68,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,58.68,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,58.68,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,58.68,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,58.68,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,58.68,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,58.68,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,58.68,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,58.68,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,58.68,75029.84,0.0,0.51778,0.0,0.0]
[1776584671249,58.68,75030.11,0.0,0.51778,0.0,0.0]
[1776584676283,58.68,75031.06,0.0,0.51556,0.0,0.0]
[1776584681319,58.68,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,58.68,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,58.68,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,58.68,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,58.68,75034.54,0.0,0.5,0.0,0.0]
[1776584708509,58.68,75035.01,0.0,0.49556,0.0,0.0]
[1776584713829,58.68,75035.16,0.0,0.49333,0.0,0.0]
[1776584716564,58.68,75028.28,0.0,0.49111,0.0,0.0]
[1776584720593,58.68,75033.57,0.0,0.48889,0.0,0.0]
[1776584725626,58.68,75028.02,0.0,0.48667,0.0,0.0]
[1776584730661,58.68,75032.5,0.0,0.48444,0.0,0.0]
[1776584731670,58.68,75032.79,0.0,0.48444,0.0,0.0]
[1776584737710,58.68,75030.39,0.0,0.48,0.0,0.0]
[1776584744042,58.68,75031.67,0.0,0.47778,0.0,0.0]
[1776584749794,58.68,75032.94,0.0,0.47333,0.0,0.0]
[1776584754829,58.68,75033.81,0.0,0.47111,0.0,0.0]
[1776584760872,58.68,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,58.68,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,58.68,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,58.68,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,58.68,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,58.68,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,58.68,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,58.68,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,58.68,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,58.68,75063.54,0.0,0.44667,0.0,0.0]
[1776584802421,58.68,75064.42,0.0,0.44444,0.0,0.0]
[1776584802479,58.68,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,58.68,75050.13,0.0,0.44222,0.0,0.0]
[1776584811239,58.68,75050.09,0.0,0.44,0.0,0.0]
[1776584815607,58.68,75048.38,0.0,0.43778,0.0,0.0]
[1776584821294,58.68,75047.47,0.0,0.43333,0.0,0.0]
[1776584825764,58.68,75048.93,0.0,0.43111,0.0,0.0]
[1776584826926,58.68,75048.38,0.0,0.43111,0.0,0.0]
[1776584827335,58.68,75044.38,0.0,0.43111,0.0,0.0]
[1776584830355,58.68,75038.89,0.0,0.42889,0.0,0.0]
[1776584831000,58.68,75038.89,0.0,0.42889,0.0,0.0]
[1776584836398,58.68,75041.88,0.0,0.42667,0.0,0.0]
[1776584841433,58.68,75040.29,0.0,0.42222,0.0,0.0]
[1776584846468,58.68,75041.08,0.0,0.42,0.0,0.0]
[1776584850531,58.68,75040.39,0.0,0.41778,0.0,0.0]
[1776584853518,58.68,75038.82,0.0,0.41556,0.0,0.0]
[1776584855531,58.68,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,58.68,75033.06,0.0,0.41111,0.0,0.0]
[1776584863530,58.68,75033.7,0.0,0.41111,0.0,0.0]
[1776584869629,58.68,75035.95,0.0,0.40667,0.0,0.0]
[1776584873462,58.68,75036.4,0.0,0.40667,0.0,0.0]
[1776584878691,58.68,75038.17,0.0,0.40222,0.0,0.0]
[1776584883727,58.68,75034.78,0.0,0.4,0.0,0.0]
[1776584888763,58.68,75034.43,0.0,0.39556,0.0,0.0]
[1776584894399,58.68,75035.16,0.0,0.39333,0.0,0.0]
[1776584896541,58.68,75035.48,0.0,0.39333,0.0,0.0]
[1776584901854,58.68,75036.56,0.0,0.38889,0.0,0.0]
[1776584907805,58.68,75037.31,0.0,0.38667,0.0,0.0]
[1776584912808,58.68,75041.17,0.0,0.38222,0.0,0.0]
[1776584915148,58.68,75041.17,0.0,0.38222,0.0,0.0]
[1776584920987,58.68,75037.81,0.0,0.37778,0.0,0.0]
[1776584927029,58.68,75037.63,0.0,0.37556,0.0,0.0]
[1776584928192,58.68,75037.63,0.0,0.37556,0.0,0.0]
[1776584934082,58.68,75040.67,0.0,0.37111,0.0,0.0]
[1776584936946,58.68,75040.82,0.0,0.37111,0.0,0.0]
[1776584942139,58.68,75040.65,0.0,0.36667,0.0,0.0]
[1776584944152,58.68,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,58.68,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,58.68,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,58.68,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,58.68,75037.12,0.0,0.36,0.0,0.0]
[1776584957756,58.68,75038.8,0.0,0.35778,0.0,0.0]
[1776584961011,58.68,75038.1,0.0,0.35778,0.0,0.0]
[1776584966307,58.68,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,58.68,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,58.68,75039.95,0.0,0.34889,0.0,0.0]
[1776584977412,58.68,75039.95,0.0,0.34889,0.0,0.0]
[1776584982883,58.68,75042.44,0.0,0.34444,0.0,0.0]
[1776584988464,58.68,75043.34,0.0,0.34222,0.0,0.0]
[1776584993499,58.68,75043.99,0.0,0.33778,0.0,0.0]
[1776584997090,58.68,75043.04,0.0,0.33778,0.0,0.0]
[1776584999315,58.68,75043.74,0.0,0.33556,0.0,0.0]
[1776585004576,58.68,75045.5,0.0,0.33333,0.0,0.0]
[1776585009612,58.68,75046.54,0.0,0.32889,0.0,0.0]
[1776585014911,58.68,75046.49,0.0,0.32667,0.0,0.0]
[1776585020689,58.68,75046.17,0.0,0.32444,0.0,0.0]
[1776585022188,58.68,75045.87,0.0,0.32222,0.0,0.0]
[1776585028647,58.68,75046.04,0.0,0.32,0.0,0.0]
[1776585028751,58.68,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,58.68,75034.47,0.0,0.31778,0.0,0.0]
[1776585031771,58.68,75043.79,0.0,0.31778,0.0,0.0]
[1776585035799,58.68,75039.72,0.0,0.31556,0.0,0.0]
[1776585036086,58.68,75039.72,0.0,0.31556,0.0,0.0]
[1776585036149,58.68,75039.72,0.0,0.31556,0.0,0.0]
[1776585036806,58.68,75040.39,0.0,0.31556,0.0,0.0]
[1776585037599,58.68,75040.39,0.0,0.31556,0.0,0.0]
[1776585038753,58.68,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,58.68,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,58.68,75045.09,0.0,0.30667,0.0,0.0]
[1776585054933,58.68,75051.51,0.0,0.30444,0.0,0.0]
[1776585060404,58.68,75051.45,0.0,0.30222,0.0,0.0]
[1776585065058,58.68,75051.6,0.0,0.3,0.0,0.0]
[1776585066246,58.68,75054.06,0.0,0.29778,0.0,0.0]
[1776585066290,58.68,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,58.68,75068.7,0.0,0.29778,0.0,0.0]
[1776585069288,58.68,75068.7,0.0,0.29778,0.0,0.0]
[1776585072913,58.68,75062.18,0.0,0.29556,0.0,0.0]
[1776585081118,58.68,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,58.68,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,58.68,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,58.68,75060.1,0.0,0.28444,0.0,0.0]
[1776585093983,58.68,75058.66,0.0,0.28222,0.0,0.0]
[1776585099249,58.68,75057.88,0.0,0.28,0.0,0.0]
[1776585105286,58.68,75053.28,0.0,0.27556,0.0,0.0]
[1776585110321,58.68,75051.96,0.0,0.27333,0.0,0.0]
[1776585115356,58.68,75053.45,0.0,0.27111,0.0,0.0]
[1776585120394,58.68,75052.92,0.0,0.26889,0.0,0.0]
[1776585125426,58.68,75060.05,0.0,0.26444,0.0,0.0]
[1776585127440,58.68,75064.91,0.0,0.26444,0.0,0.0]
[1776585130694,58.68,75064.98,0.0,0.26222,0.0,0.0]
[1776585130789,58.68,75073.79,0.0,0.26222,0.0,0.0]
[1776585131987,58.68,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,58.68,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,58.68,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,58.68,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,58.68,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,58.68,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,58.68,75078.86,0.0,0.25333,0.0,0.0]
[1776585150184,58.68,75076.32,0.0,0.25111,0.0,0.0]
[1776585155649,58.68,75072.51,0.0,0.24889,0.0,0.0]
[1776585160683,58.68,75068.24,0.0,0.24667,0.0,0.0]
[1776585163981,58.68,75076.46,0.0,0.24444,0.0,0.0]
[1776585169113,58.68,75073.46,0.0,0.24,0.0,0.0]
[1776585174775,58.68,75065.11,0.0,0.23778,0.0,0.0]
[1776585177648,58.68,75061.86,0.0,0.23556,0.0,0.0]
[1776585182831,58.68,75064.31,0.0,0.23333,0.0,0.0]
[1776585187867,58.68,75063.95,0.0,0.23111,0.0,0.0]
[1776585192901,58.68,75066.35,0.0,0.22667,0.0,0.0]
[1776585197938,58.68,75064.42,0.0,0.22444,0.0,0.0]
[1776585200958,58.68,75057.43,0.0,0.22222,0.0,0.0]
[1776585205994,58.68,75058.04,0.0,0.22,0.0,0.0]
[1776585209014,58.68,75063.18,0.0,0.21778,0.0,0.0]
[1776585211029,58.68,75068.3,0.0,0.21778,0.0,0.0]
[1776585216064,58.68,75070.95,0.0,0.21556,0.0,0.0]
[1776585221192,58.68,75070.79,0.0,0.21111,0.0,0.0]
[1776585227142,58.68,75066.23,0.0,0.20889,0.0,0.0]
[1776585232835,58.68,75062.75,0.0,0.20667,0.0,0.0]
[1776585232937,58.68,75036.69,0.0,0.20444,0.0,0.0]
[1776585233554,58.68,75036.69,0.0,0.20444,0.0,0.0]
[1776585234530,58.68,75036.96,0.0,0.20444,0.0,0.0]
[1776585236679,58.68,75036.96,0.0,0.20444,0.0,0.0]
[1776585236780,58.68,75047.48,0.0,0.20222,0.0,0.0]
[1776585241794,58.68,75047.41,0.0,0.2,0.0,0.0]
[1776585247291,58.68,75050.19,0.0,0.19778,0.0,0.0]
[1776585249765,58.68,75049.77,0.0,0.19556,0.0,0.0]
[1776585253568,58.68,75048.24,0.0,0.19333,0.0,0.0]
[1776585256146,58.68,75047.89,0.0,0.19333,0.0,0.0]
[1776585258367,58.68,75053.3,0.0,0.19111,0.0,0.0]
[1776585260382,58.68,75054.38,0.0,0.18889,0.0,0.0]
[1776585262594,58.68,75054.01,0.0,0.18889,0.0,0.0]
[1776585262929,58.68,75054.01,0.0,0.18889,0.0,0.0]
[1776585263936,58.68,75054.59,0.0,0.18889,0.0,0.0]
[1776585269445,58.68,75054.4,0.0,0.18444,0.0,0.0]
[1776585274807,58.68,75054.62,0.0,0.18222,0.0,0.0]
[1776585280522,58.68,75053.11,0.0,0.17778,0.0,0.0]
[1776585285557,58.68,75054.4,0.0,0.17556,0.0,0.0]
[1776585288578,58.68,75040.32,0.0,0.17333,0.0,0.0]
[1776585289585,58.68,75040.32,0.0,0.17333,0.0,0.0]
[1776585290601,58.68,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,58.68,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,58.68,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,58.68,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,58.68,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,58.68,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,58.68,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,58.68,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,58.68,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,58.68,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,58.68,75050.11,0.0,0.15556,0.0,0.0]
[1776585328859,58.68,75053.86,0.0,0.15111,0.0,0.0]
[1776585333896,58.68,75060.03,0.0,0.14889,0.0,0.0]
[1776585335714,58.68,75064.46,0.0,0.14889,0.0,0.0]
[1776585336916,58.68,75070.45,0.0,0.14667,0.0,0.0]
[1776585338931,58.68,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,58.68,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,58.68,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,58.68,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,58.68,75047.97,0.0,0.13556,0.0,0.0]
[1776585362535,58.68,75044.16,0.0,0.13333,0.0,0.0]
[1776585368142,58.68,75043.83,0.0,0.13111,0.0,0.0]
[1776585371163,58.68,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,58.68,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,58.68,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,58.68,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,58.68,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,58.68,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,58.68,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,58.68,75101.02,0.0,0.12444,0.0,0.0]
[1776585380226,58.68,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,58.68,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,58.68,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,58.68,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,58.68,75140.1,0.0,0.12,0.0,0.0]
[1776585387278,58.68,75145.37,0.0,0.12,0.0,0.0]
[1776585388282,58.68,75150.67,0.0,0.11778,0.0,0.0]
[1776585391303,58.68,75163.07,0.0,0.11778,0.0,0.0]
[1776585393317,58.68,75170.15,0.0,0.11556,0.0,0.0]
[1776585395667,58.68,75179.66,0.0,0.11556,0.0,0.0]
[1776585397345,58.68,75185.98,0.0,0.11333,0.0,0.0]
[1776585401376,58.68,75195.87,0.0,0.11111,0.0,0.0]
[1776585406391,58.68,75195.07,0.0,0.10889,0.0,0.0]
[1776585411444,58.68,75192.91,0.0,0.10667,0.0,0.0]
[1776585414468,58.68,75199.8,0.0,0.10444,0.0,0.0]
[1776585419505,58.68,75199.42,0.0,0.10222,0.0,0.0]
[1776585425409,58.68,75197.71,0.0,0.09778,0.0,0.0]
[1776585429500,58.68,75195.51,0.0,0.09556,0.0,0.0]
[1776585434610,58.68,75192.47,0.0,0.09333,0.0,0.0]
[1776585439645,58.68,75189.85,0.0,0.09111,0.0,0.0]
[1776585444679,58.68,75184.42,0.0,0.08667,0.0,0.0]
[1776585450725,58.68,75182.33,0.0,0.08444,0.0,0.0]
[1776585456095,58.68,75183.99,0.0,0.08222,0.0,0.0]
[1776585456868,58.68,75183.99,0.0,0.08222,0.0,0.0]
[1776585466844,58.68,75188.87,0.0,0.07556,0.0,0.0]
[1776585471874,58.68,75186.32,0.0,0.07333,0.0,0.0]
[1776585476909,58.68,75186.67,0.0,0.06889,0.0,0.0]
[1776585482951,58.68,75188.5,0.0,0.06667,0.0,0.0]
[1776585487986,58.68,75190.28,0.0,0.06444,0.0,0.0]
[1776585493021,58.68,75192.43,0.0,0.06,0.0,0.0]
[1776585498057,58.68,75195.97,0.0,0.05778,0.0,0.0]
[1776585503091,58.68,75197.61,0.0,0.05556,0.0,0.0]
[1776585508127,58.68,75198.29,0.0,0.05333,0.0,0.0]
[1776585513161,58.68,75200.5,0.0,0.04889,0.0,0.0]
[1776585518504,58.68,75199.54,0.0,0.04667,0.0,0.0]
[1776585524239,58.68,75199.24,0.0,0.04444,0.0,0.0]
[1776585532295,58.68,75198.08,0.0,0.04,0.0,0.0]
[1776585533304,58.68,75198.08,0.0,0.04,0.0,0.0]
[1776585539344,58.68,75197.7,0.0,0.03556,0.0,0.0]
[1776585544380,58.68,75195.63,0.0,0.03333,0.0,0.0]
[1776585549415,58.68,75188.96,0.0,0.02889,0.0,0.0]
[1776585549600,58.68,75188.96,0.0,0.02889,0.0,0.0]
[1776585555539,58.68,75188.94,0.0,0.02667,0.0,0.0]
[1776585558479,58.68,75176.91,0.0,0.02444,0.0,0.0]
[1776585563514,58.68,75177.16,0.0,0.02222,0.0,0.0]
[1776585568549,58.68,75179.92,0.0,0.01778,0.0,0.0]
[1776585573583,58.68,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,58.68,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,58.68,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,58.68,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,58.68,75186.6,0.0,0.0,0.0,0.0]
[1776585599016,58.68,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,58.68,75186.61,0.0,0.0,0.0,0.0]
[1776585601357,58.68,75186.61,0.0,0.0,0.0,0.0]
[1776585602808,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,58.68,75195.07,0.0,0.0,0.0,0.0]